Freedom Holding Corp NV (BMBMD) Exchange: PINK
Data as of April 26, 2024
$1.91 ($-0.09) -4.50%
Freedom Holding Corp NV - Daily Information
Click for more stock information on Freedom Holding Corp NV.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.13 |
| Previous Close | $1.91 |
| High | $2.13 |
| Low | $1.91 |
| Adjusted Open | $2.13 |
| Previous Adjusted Close | $1.91 |
| Adjusted High | $2.13 |
| Adjusted Low | $1.91 |
About Freedom Holding Corp NV (BMBMD)
DELISTED - Freedom Holding Corp (NV)
Invest in Freedom Holding Corp NV (BMBMD)
Historical Stock Data for Freedom Holding Corp NV (BMBMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-02 | $2.13 | $2.13 | $1.91 | $1.91 | $1.91 | 281 |
| 2017-09-29 | $2.05 | $2.25 | $2.00 | $2.00 | $2.00 | 3,917 |
| 2017-09-28 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 1,611 |
| 2017-09-27 | $2.30 | $2.30 | $2.09 | $2.20 | $2.20 | 635 |
| 2017-09-26 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 430 |
| 2017-09-25 | $2.15 | $2.35 | $2.15 | $2.30 | $2.30 | 3,048 |
| 2017-09-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 420 |
| 2017-09-21 | $1.90 | $2.13 | $1.90 | $2.12 | $2.12 | 5,746 |
| 2017-09-20 | $2.00 | $2.01 | $1.85 | $1.85 | $1.85 | 4,732 |
| 2017-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,883 |
| 2017-09-18 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 3,260 |
| 2017-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2017-09-14 | $1.80 | $2.25 | $1.80 | $1.90 | $1.90 | 4,890 |
| 2017-09-13 | $1.80 | $1.80 | $1.51 | $1.75 | $1.75 | 6,789 |
| 2017-09-12 | $2.10 | $2.17 | $1.65 | $1.65 | $1.65 | 6,484 |
| 2017-09-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3,185 |
| 2017-09-08 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 2,993 |
| 2017-09-07 | $3.00 | $3.08 | $2.30 | $2.30 | $2.30 | 5,813 |
| 2017-09-06 | $2.15 | $3.00 | $2.15 | $3.00 | $3.00 | 1,947 |
| 2017-09-05 | $0.10 | $0.10 | $0.08 | $0.09 | $2.28 | 10,174 |
Freedom Holding Corp NV (BMBMD) News Headlines
Recent Freedom Holding Corp NV (BMBMD) News
Similar Companies to Freedom Holding Corp NV (BMBMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |