Brookfield Asset Management Inc (BMKAF) Exchange: OTCGREY
Data as of April 26, 2024
$15.37 ($0.00) 0.00%
Brookfield Asset Management Inc - Daily Information
Click for more stock information on Brookfield Asset Management Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $15.37 |
| Previous Close | $15.37 |
| High | $15.37 |
| Low | $15.37 |
| Adjusted Open | $15.37 |
| Previous Adjusted Close | $15.37 |
| Adjusted High | $15.37 |
| Adjusted Low | $15.37 |
About Brookfield Asset Management Inc (BMKAF)
Invest in Brookfield Asset Management Inc (BMKAF)
Historical Stock Data for Brookfield Asset Management Inc (BMKAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-21 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-07-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-06-30 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-06-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-06-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-06-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 200 |
| 2021-06-24 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-23 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-22 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-21 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-18 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-17 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-16 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-15 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-14 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-06-11 | $16.63 | $16.63 | $16.63 | $16.63 | $16.61 | 0 |
| 2021-06-10 | $16.63 | $16.63 | $16.63 | $16.63 | $16.61 | 75 |
| 2021-06-09 | $16.63 | $16.63 | $16.63 | $16.63 | $16.61 | 100 |
| 2021-06-08 | $16.73 | $16.73 | $16.73 | $16.73 | $16.71 | 0 |
| 2021-06-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.71 | 0 |
| 2021-06-04 | $16.73 | $16.73 | $16.73 | $16.73 | $16.71 | 200 |
| 2021-06-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.32 | 0 |
| 2021-06-02 | $16.33 | $16.33 | $16.33 | $16.33 | $16.32 | 0 |
| 2021-06-01 | $16.33 | $16.33 | $16.33 | $16.33 | $16.32 | 125 |
| 2021-05-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-27 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-21 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
| 2021-05-20 | $15.70 | $15.72 | $15.70 | $15.72 | $15.70 | 725 |
| 2021-05-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.53 | 0 |
| 2021-05-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.53 | 0 |
| 2021-05-17 | $15.54 | $15.54 | $15.54 | $15.54 | $15.53 | 0 |
| 2021-05-14 | $15.54 | $15.54 | $15.54 | $15.54 | $15.53 | 1,100 |
| 2021-05-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-12 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-04 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 0 |
| 2021-05-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | 300 |
| 2021-04-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.53 | 0 |
| 2021-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.53 | 0 |
| 2021-04-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.53 | 300 |
| 2021-04-27 | $14.22 | $14.31 | $14.22 | $14.31 | $14.30 | 440 |
| 2021-04-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 0 |
| 2021-04-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 0 |
| 2021-04-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.10 | 100 |
| 2021-04-21 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 0 |
| 2021-04-20 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 85 |
| 2021-04-19 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 0 |
| 2021-04-16 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 0 |
| 2021-04-15 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 0 |
| 2021-04-14 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 0 |
| 2021-04-13 | $14.04 | $14.04 | $14.04 | $14.04 | $14.02 | 350 |
| 2021-04-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-04-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.33 | 0 |
| 2021-03-22 | $14.34 | $14.35 | $14.34 | $14.35 | $14.33 | 1,775 |
| 2021-03-19 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-17 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.72 | 0 |
| 2021-03-11 | $13.73 | $13.73 | $13.73 | $13.73 | $13.60 | 0 |
| 2021-03-10 | $13.74 | $13.74 | $13.73 | $13.73 | $13.60 | 850 |
| 2021-03-09 | $13.43 | $13.50 | $13.43 | $13.50 | $13.37 | 525 |
| 2021-03-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.38 | 250 |
| 2021-03-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 0 |
| 2021-03-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 105 |
| 2021-03-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.63 | 0 |
| 2021-03-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.63 | 250 |
| 2021-03-01 | $13.59 | $13.59 | $13.59 | $13.59 | $13.46 | 0 |
| 2021-02-26 | $13.59 | $13.59 | $13.59 | $13.59 | $13.46 | 950 |
| 2021-02-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.68 | 68,100 |
| 2021-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 100 |
| 2021-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.09 | 0 |
| 2021-01-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.10 | 225 |
| 2021-01-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.10 | 0 |
| 2021-01-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.10 | 225 |
| 2021-01-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 100 |
| 2021-01-06 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
| 2021-01-05 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
| 2021-01-04 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
| 2020-12-31 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 0 |
| 2020-12-30 | $11.04 | $11.04 | $11.04 | $11.04 | $10.93 | 125 |
| 2020-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 0 |
| 2020-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.39 | 1,850 |
| 2020-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 125 |
| 2020-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
| 2020-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
| 2020-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.00 | 0 |
| 2020-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 300 |
| 2020-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 0 |
| 2020-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.59 | 300 |
| 2020-11-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.26 | 0 |
| 2020-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.26 | 0 |
| 2020-11-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.26 | 250 |
| 2020-11-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-11-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2020-10-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 675 |
| 2020-10-19 | $9.37 | $9.37 | $9.37 | $9.37 | $9.17 | 250 |
| 2020-10-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-15 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-08 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
| 2020-10-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 2,500 |
| 2020-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-10-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-10-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-09-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-09-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-09-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-09-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.15 | 0 |
| 2020-09-24 | $9.22 | $9.35 | $9.22 | $9.35 | $9.15 | 2,150 |
| 2020-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.11 | 0 |
| 2020-09-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.11 | 0 |
| 2020-09-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.11 | 95 |
| 2020-09-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.11 | 0 |
| 2020-09-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.11 | 1,400 |
| 2020-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.21 | 100 |
| 2020-09-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2020-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2020-09-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 0 |
| 2020-09-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.24 | 550 |
| 2020-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.40 | 0 |
| 2020-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.40 | 0 |
| 2020-08-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.40 | 0 |
| 2020-08-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.40 | 125 |
| 2020-08-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.03 | 0 |
| 2020-08-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.03 | 0 |
| 2020-08-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.03 | 500 |
| 2020-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 125 |
| 2020-08-20 | $9.27 | $9.27 | $9.27 | $9.27 | $8.96 | 0 |
| 2020-08-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.96 | 0 |
| 2020-08-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.96 | 0 |
| 2020-08-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.96 | 0 |
| 2020-08-14 | $9.27 | $9.27 | $9.27 | $9.27 | $8.96 | 100 |
| 2020-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2020-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2020-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2020-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 500 |
| 2020-08-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-08-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-08-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-08-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-08-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-07-31 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-07-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 0 |
| 2020-07-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.61 | 100 |
| 2020-07-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.62 | 0 |
| 2020-07-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.62 | 700 |
| 2020-07-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.62 | 1,200 |
| 2020-07-23 | $8.27 | $8.27 | $8.27 | $8.27 | $7.99 | 500 |
| 2020-07-22 | $8.27 | $8.27 | $8.27 | $8.27 | $7.99 | 0 |
| 2020-07-13 | $8.27 | $8.27 | $8.27 | $8.27 | $7.99 | 500 |
| 2020-06-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.08 | 200 |
| 2020-06-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 1,400 |
| 2020-06-16 | $8.47 | $8.86 | $8.47 | $8.86 | $8.56 | 1,050 |
| 2020-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.00 | 100 |
| 2020-05-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.87 | 1,000 |
| 2020-04-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.35 | 69 |
| 2020-04-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.35 | 50 |
| 2020-04-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.35 | 600 |
| 2020-04-02 | $8.26 | $8.26 | $7.94 | $7.94 | $7.67 | 1,700 |
| 2020-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.07 | 450 |
| 2020-03-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.15 | 100 |
| 2020-02-25 | $11.35 | $11.35 | $11.35 | $11.35 | $10.97 | 300 |
| 2020-02-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.17 | 800 |
| 2020-02-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.36 | 33 |
| 2020-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.36 | 500 |
| 2020-02-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.27 | 500 |
| 2020-02-06 | $12.05 | $12.05 | $12.05 | $12.05 | $11.65 | 34 |
| 2019-12-30 | $12.06 | $12.06 | $12.05 | $12.05 | $11.65 | 2,667 |
| 2019-12-27 | $12.04 | $12.04 | $12.04 | $12.04 | $11.63 | 400 |
| 2019-12-11 | $11.22 | $11.22 | $11.22 | $11.22 | $10.84 | 22 |
| 2019-12-05 | $11.38 | $11.38 | $11.22 | $11.22 | $10.84 | 2,417 |
| 2019-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.93 | 1,200 |
| 2019-11-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.14 | 55 |
| 2019-10-30 | $11.01 | $11.52 | $11.01 | $11.52 | $11.14 | 925 |
| 2019-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | $10.83 | 100 |
| 2019-10-15 | $11.01 | $11.01 | $10.98 | $11.01 | $10.64 | 500 |
| 2019-10-11 | $11.14 | $11.14 | $11.14 | $11.14 | $10.77 | 100 |
| 2019-09-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.48 | 1,800 |
| 2019-09-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.56 | 250 |
| 2019-09-12 | $10.98 | $10.98 | $10.97 | $10.98 | $10.61 | 775 |
| 2019-08-20 | $10.27 | $10.27 | $10.27 | $10.27 | $9.76 | 100 |
| 2019-08-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.42 | 34 |
| 2019-08-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.42 | 100 |
| 2019-07-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.93 | 150 |
| 2019-07-22 | $11.62 | $11.83 | $11.61 | $11.61 | $11.03 | 6,175 |
| 2019-07-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.10 | 450 |
| 2019-07-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.02 | 1,000 |
| 2019-07-05 | $11.50 | $11.60 | $11.50 | $11.60 | $11.02 | 650 |
| 2019-06-05 | $11.13 | $11.13 | $11.13 | $11.13 | $10.57 | 50 |
| 2019-06-04 | $11.13 | $11.13 | $11.13 | $11.13 | $10.57 | 100 |
| 2019-05-31 | $12.15 | $12.15 | $12.15 | $12.15 | $11.54 | 68 |
| 2019-05-08 | $12.15 | $12.15 | $12.15 | $12.15 | $11.54 | 8 |
| 2019-05-07 | $12.15 | $12.15 | $12.15 | $12.15 | $11.54 | 85 |
| 2019-04-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.54 | 129 |
| 2019-04-23 | $12.14 | $12.14 | $12.14 | $12.14 | $11.54 | 355 |
| 2019-04-17 | $12.37 | $12.37 | $12.14 | $12.14 | $11.53 | 950 |
| 2019-04-12 | $12.44 | $12.44 | $12.44 | $12.44 | $11.82 | 100 |
| 2019-04-09 | $12.56 | $12.56 | $12.56 | $12.56 | $11.93 | 100 |
| 2019-04-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.36 | 275 |
| 2019-03-22 | $12.34 | $12.34 | $12.34 | $12.34 | $11.72 | 80 |
| 2019-03-21 | $12.34 | $12.34 | $12.34 | $12.34 | $11.72 | 129 |
| 2019-03-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.69 | 100 |
| 2019-02-21 | $12.66 | $12.66 | $12.64 | $12.64 | $12.01 | 500 |
| 2019-02-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.16 | 300 |
| 2019-02-12 | $12.83 | $12.83 | $12.65 | $12.65 | $12.01 | 1,700 |
| 2019-02-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.25 | 1,300 |
| 2019-02-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.25 | 1,300 |
| 2019-01-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.26 | 200 |
| 2019-01-25 | $12.49 | $12.49 | $12.49 | $12.49 | $11.87 | 100 |
| 2019-01-17 | $13.66 | $13.66 | $13.66 | $13.66 | $12.98 | 30 |
| 2019-01-16 | $13.66 | $13.66 | $13.66 | $13.66 | $12.98 | 100 |
| 2019-01-15 | $13.67 | $13.67 | $13.67 | $13.67 | $12.98 | 100 |
| 2018-12-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.26 | 600 |
| 2018-12-28 | $12.33 | $12.34 | $12.33 | $12.34 | $11.72 | 830 |
| 2018-12-27 | $12.04 | $12.05 | $12.03 | $12.05 | $11.45 | 1,000 |
| 2018-12-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.31 | 525 |
| 2018-12-19 | $11.86 | $12.22 | $11.86 | $11.86 | $11.26 | 16,190 |
Brookfield Asset Management Inc (BMKAF) News Headlines
Recent Brookfield Asset Management Inc (BMKAF) News
Similar Companies to Brookfield Asset Management Inc (BMKAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |