BML Inc (BMLKF) Exchange: PINK
Data as of Oct. 8, 2025
$20.30 ($0.00) 0.00%
BML Inc - Daily Information
Click for more stock information on BML Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $20.30 |
| Previous Close | $20.30 |
| High | $20.30 |
| Low | $20.30 |
| Adjusted Open | $20.30 |
| Previous Adjusted Close | $20.30 |
| Adjusted High | $20.30 |
| Adjusted Low | $20.30 |
About BML Inc (BMLKF)
BML Inc
Invest in BML Inc (BMLKF)
Historical Stock Data for BML Inc (BMLKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-09-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-25 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,112 |
| 2025-08-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-21 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 585 |
| 2025-08-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-08 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,040 |
| 2025-08-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-08-04 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,822 |
| 2025-08-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-31 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 470 |
| 2025-07-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-29 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 303 |
| 2025-07-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,526 |
| 2025-07-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 411 |
| 2025-07-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-10 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 3,862 |
| 2025-07-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 274 |
| 2025-07-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-07-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 226 |
| 2025-06-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-06-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 3,212 |
| 2025-05-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 261 |
| 2025-05-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-22 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 3,075 |
| 2025-05-21 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 1,050 |
| 2025-05-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-19 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 2,000 |
| 2025-05-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 2,002 |
| 2025-05-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 929 |
| 2025-05-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-05-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-25 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 655 |
| 2025-04-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 5,487 |
| 2025-04-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 402 |
| 2025-04-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 8,935 |
| 2025-04-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 2,545 |
| 2025-04-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-04-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-03-31 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1,000 |
| 2025-03-28 | $20.30 | $20.30 | $20.30 | $20.30 | $19.84 | 400 |
| 2025-03-27 | $20.30 | $20.30 | $20.30 | $20.30 | $19.84 | 1,753 |
| 2025-03-26 | $18.20 | $18.20 | $18.20 | $18.20 | $17.79 | 0 |
| 2025-03-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.79 | 745 |
| 2025-03-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.79 | 0 |
| 2025-03-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.79 | 2,574 |
| 2025-03-20 | $18.20 | $18.20 | $18.20 | $18.20 | $17.79 | 0 |
| 2025-03-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2,333 |
| 2025-03-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 4,600 |
| 2025-03-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 502 |
| 2025-03-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 300 |
| 2025-03-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 592 |
| 2025-03-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,771 |
| 2025-02-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2,593 |
| 2025-02-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 402 |
| 2025-02-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 5,347 |
| 2025-02-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-02-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 3,518 |
| 2025-02-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 300 |
| 2025-02-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2,780 |
| 2025-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-01-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-01-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-01-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2,594 |
| 2025-01-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-01-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,994 |
BML Inc (BMLKF) News Headlines
Recent BML Inc (BMLKF) News
Similar Companies to BML Inc (BMLKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |