Body and Mind Inc (BMMJ) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.65%
Body and Mind Inc - Daily Information
Click for more stock information on Body and Mind Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Body and Mind Inc (BMMJ)
BaM is an operations focused multi-state operator investing in high quality medical and recreational cannabis cultivation, production and retail. Our wholly owned Nevada subsidiary was awarded one of the first medical marijuana cultivation licenses and holds cultivation and production licenses. BaM products include dried flower, edibles, oils and extracts as well as GPEN Gio cartridges. BaM cannabis strains have won numerous awards including the 2019 Las Vegas Weekly Bud Bracket, Las Vegas Hempfest Cup 2016, High Times Top Ten, the NorCal Secret Cup and the Emerald Cup. BaM continues to expand operations in Nevada, California, Arkansas, Ohio and Michigan and is dedicated to increasing shareholder value by focusing time and resources on improving operational efficiencies, facility expansions, state licensing opportunities as well as mergers and acquisitions.
Invest in Body and Mind Inc (BMMJ)
Historical Stock Data for Body and Mind Inc (BMMJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,766 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,380 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,508 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2025-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,255 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,446 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,665 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,150 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,999 |
| 2025-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,045 |
| 2025-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2024-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,410 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,710 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,363 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,381 |
| 2024-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,235 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,550 |
| 2024-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,075 |
| 2024-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,868 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,700 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,921 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,720 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,224 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,764 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,970 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,279 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,026 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,605 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,613 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,992 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,091 |
| 2024-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2024-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 433,571 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,850 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,528 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,413 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,740 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,225 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,029 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,242 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2024-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,380 |
| 2024-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 436,142 |
| 2024-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,138 |
| 2024-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,600 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,140 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,188 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,028 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,553 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,217 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,775 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,160 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,841 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,649 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,673 |
| 2024-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,637 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,590 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,150 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,375 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,565 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,058 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2024-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,392 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2024-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,033 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,258 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,383 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,934 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,228 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,622 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,470 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,734 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,018 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,677 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,621 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,590 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 |
| 2024-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,118 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,005 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,370 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,520 |
| 2024-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,155 |
| 2024-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2024-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,110 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,604 |
| 2024-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,888 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,182 |
| 2024-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,783 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,017 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,891 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 995,840 |
| 2024-07-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 840,509 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,330 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,545 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,863 |
| 2024-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,930 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,420 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,850 |
| 2024-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,145 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,010 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 292,291 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,819 |
| 2024-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,914 |
| 2024-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,020 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,970 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,991 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-06-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 31,251 |
| 2024-06-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 129,467 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,095 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,299 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,125 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,836 |
| 2024-05-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,055,625 |
| 2024-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,981 |
| 2024-05-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,134 |
| 2024-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,975 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,776 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,716 |
| 2024-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,960 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,100 |
| 2024-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,386 |
| 2024-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,451 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,820 |
| 2024-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,131 |
| 2024-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,545 |
| 2024-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,005 |
| 2024-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,009 |
| 2024-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2024-05-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 144,169 |
| 2024-04-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 364,485 |
| 2024-04-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,100 |
| 2024-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,100 |
| 2024-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2024-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,175 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 219,250 |
| 2024-04-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,620 |
| 2024-04-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 35,450 |
| 2024-04-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,355 |
| 2024-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,420 |
| 2024-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,625 |
| 2024-04-15 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 450,792 |
| 2024-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,352 |
| 2024-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,850 |
| 2024-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,418 |
| 2024-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 769 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,213 |
| 2024-04-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 33,548 |
| 2024-04-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,810 |
| 2024-04-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,810 |
| 2024-03-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 147,475 |
| 2024-03-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,025 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,950 |
| 2024-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,137 |
| 2024-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 172,050 |
| 2024-03-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 116,450 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 116,450 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 252,910 |
| 2024-03-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 131,075 |
| 2024-03-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 119,675 |
| 2024-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,510 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,594 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,594 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,800 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,726 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2024-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 81,609 |
| 2024-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 137,197 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,185 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,655 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,900 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2024-02-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,064 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 218,552 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,725 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 18,100 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,849 |
| 2024-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,600 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,801 |
| 2024-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,213 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2024-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 389,118 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,120 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,216 |
| 2024-02-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 61,950 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2024-01-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,420 |
| 2024-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,311 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,823 |
| 2024-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,600 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,056 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,625 |
| 2024-01-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 28,500 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,807 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,458 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,058 |
| 2024-01-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 91,500 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,160 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,578 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,324 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,640 |
| 2024-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,607 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,197 |
| 2023-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,152 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,776 |
| 2023-12-26 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 25,193 |
| 2023-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2023-12-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 19,130 |
| 2023-12-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,550 |
| 2023-12-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,630 |
| 2023-12-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,350 |
| 2023-12-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,376 |
| 2023-12-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 113,123 |
| 2023-12-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 177,150 |
| 2023-12-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,091 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 671 |
| 2023-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,180 |
| 2023-12-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,850 |
| 2023-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,730 |
| 2023-11-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,100 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,340 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,410 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,711 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,800 |
| 2023-11-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2023-11-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,625 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,725 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2023-11-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,958 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,813 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,738 |
| 2023-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,000 |
| 2023-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,081 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,825 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,331 |
| 2023-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,303 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 248,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 45,456 |
| 2023-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 423,340 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,258 |
| 2023-10-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,590 |
| 2023-10-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,061 |
| 2023-10-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,092 |
| 2023-10-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,479 |
| 2023-10-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,200 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,778 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,850 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,300 |
| 2023-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,687 |
| 2023-10-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 19,760 |
| 2023-10-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,850 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,615 |
| 2023-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,760 |
| 2023-10-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,318 |
| 2023-09-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 98,623 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 137,238 |
| 2023-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,690 |
| 2023-09-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,719 |
| 2023-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 35,673 |
| 2023-09-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 69,205 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,227 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,700 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,223 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,087 |
| 2023-09-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 131,820 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,790 |
| 2023-09-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 148,988 |
| 2023-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,340 |
| 2023-09-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 238,421 |
| 2023-09-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 204,978 |
| 2023-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 193,456 |
| 2023-09-06 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 807,511 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2023-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,335 |
| 2023-08-31 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 90,404 |
| 2023-08-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 56,332 |
| 2023-08-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 54,800 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,485 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,250 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,587 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,890 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,150 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,320 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 517 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,607 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,228 |
| 2023-08-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 24,100 |
| 2023-08-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,626 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,010 |
| 2023-08-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2023-08-02 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 30,084 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-07-31 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 38,950 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,365 |
| 2023-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,982 |
| 2023-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,018 |
| 2023-07-24 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 543,900 |
| 2023-07-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 22,099 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,088 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,082 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,955 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,768 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,350 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,776 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,725 |
| 2023-07-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,250 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,520 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,586 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,773 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,525 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,461 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,320 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,940 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,100 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,255 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,225 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 345,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,003 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,651 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,272 |
| 2023-06-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,250 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,300 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,352 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,510 |
| 2023-06-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 135,085 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,250 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,392 |
| 2023-05-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 14,685 |
| 2023-05-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,917 |
| 2023-05-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,606 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,411 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,876 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,710 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,911 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,528 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2023-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 121,426 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,022 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,911 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,946 |
| 2023-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,100 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,020 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2023-04-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 27,994 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,416 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,032 |
| 2023-04-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,950 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,267 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,400 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,215 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,181 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,317 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,668 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,925 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,100 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2023-04-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 76,786 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,646 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,988 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,085 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,923 |
| 2023-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,236 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,688 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2023-03-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 69,747 |
| 2023-03-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 574,818 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,816 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,850 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,825 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,915 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,911 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,250 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,086 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,889 |
| 2023-03-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,424 |
| 2023-03-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 21,211 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,529 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,892 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,823 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,707 |
| 2023-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,978 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,370 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,044 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,504 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,011 |
| 2023-02-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 63,339 |
| 2023-02-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,300 |
| 2023-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,250 |
| 2023-02-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,306 |
| 2023-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,308 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,984 |
| 2023-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,363 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,667 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,739 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2023-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,140 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,626 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,515 |
| 2023-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,015 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,261 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,175 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,451 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2023-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,070 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,450 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,867 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,050 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,862 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,585 |
| 2023-01-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 86,580 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,430 |
| 2023-01-05 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 85,556 |
| 2023-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,480 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,130 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,950 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,871 |
| 2022-12-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 181,844 |
| 2022-12-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,010 |
| 2022-12-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 36,430 |
| 2022-12-22 | $0.06 | $0.07 | $0.01 | $0.07 | $0.07 | 216,350 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,901 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,600 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,559 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,999 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,489 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 325,332 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,187 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2022-12-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 91,407 |
| 2022-12-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 4,275 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,648 |
| 2022-11-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,555 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,011 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,256 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,110 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,594 |
| 2022-11-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 471,237 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,223 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,550 |
| 2022-11-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2022-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,382 |
| 2022-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,011 |
| 2022-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,585 |
| 2022-11-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,978 |
| 2022-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,100 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,947 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,983 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,899 |
| 2022-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,050 |
| 2022-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,173 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,925 |
| 2022-11-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 119,784 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,741 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,432 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 114,655 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 473,863 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,418 |
| 2022-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,645 |
| 2022-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,820 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,352 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,045 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,555 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2022-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,178 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,070 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,481 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,393 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,168 |
| 2022-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 216,867 |
| 2022-10-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 90,804 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,117 |
| 2022-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 132,980 |
| 2022-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 64,040 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,978 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,059 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,161 |
| 2022-09-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,976 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,229 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 355,708 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,267 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,208 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,341 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,779 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,450 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,785 |
| 2022-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,717 |
| 2022-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,721 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,010 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,601 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,171 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,543 |
| 2022-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,882 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,284 |
| 2022-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,423 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,090 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,651 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2022-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,291 |
| 2022-08-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,300 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,980 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2022-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 572,269 |
| 2022-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 218,341 |
| 2022-08-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 115,519 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,876 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,568 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,506 |
| 2022-08-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 174,157 |
| 2022-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,590 |
| 2022-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,512 |
| 2022-08-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 158,233 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 992 |
| 2022-07-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 62,148 |
| 2022-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,799 |
| 2022-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 485,993 |
| 2022-07-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 151,537 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-07-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 93,640 |
| 2022-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,479 |
| 2022-07-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,622 |
| 2022-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,066 |
| 2022-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,600 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,574 |
| 2022-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,520 |
| 2022-07-13 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 27,250 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,510 |
| 2022-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,250 |
| 2022-07-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 478,557 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,800 |
| 2022-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,630 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,411 |
| 2022-06-30 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 276,396 |
| 2022-06-29 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 63,042 |
| 2022-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,625 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,258 |
| 2022-06-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 59,710 |
| 2022-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 63,752 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,181 |
| 2022-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,001 |
| 2022-06-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,900 |
| 2022-06-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 159,245 |
| 2022-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,490 |
| 2022-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,920 |
| 2022-06-13 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 59,490 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,350 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,692 |
| 2022-06-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,536 |
| 2022-06-07 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 22,147 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,850 |
| 2022-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,413 |
| 2022-06-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 113,223 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,222 |
| 2022-05-27 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 25,000 |
| 2022-05-26 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 143,568 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,017 |
| 2022-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,460 |
| 2022-05-23 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 160,860 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,980 |
| 2022-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,024 |
| 2022-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 140,085 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,445 |
| 2022-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 351 |
| 2022-05-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 17,600 |
| 2022-05-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 32,729 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,144 |
| 2022-05-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 52,360 |
| 2022-05-09 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 124,300 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 304,664 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 21,840 |
| 2022-05-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 289,873 |
| 2022-05-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 120,090 |
| 2022-05-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 180,955 |
| 2022-04-29 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 78,537 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,935 |
| 2022-04-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 154,717 |
| 2022-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 240,234 |
| 2022-04-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 243,196 |
| 2022-04-22 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 179,682 |
| 2022-04-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 58,768 |
| 2022-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 76,295 |
| 2022-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 197,414 |
| 2022-04-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 111,175 |
| 2022-04-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 86,314 |
| 2022-04-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,475 |
| 2022-04-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 214,908 |
| 2022-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,176 |
| 2022-04-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 46,873 |
| 2022-04-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 112,836 |
| 2022-04-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 130,269 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 126,406 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,010 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,585 |
| 2022-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 94,163 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,527 |
| 2022-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 38,047 |
| 2022-03-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 71,594 |
| 2022-03-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 265,252 |
| 2022-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 136,807 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 157,070 |
| 2022-03-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 356,792 |
| 2022-03-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,614,411 |
| 2022-03-18 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 1,614,411 |
| 2022-03-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 45,918 |
| 2022-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 92,222 |
| 2022-03-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 128,369 |
| 2022-03-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 193,632 |
| 2022-03-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 32,349 |
| 2022-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,850 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83,390 |
| 2022-03-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 131,628 |
| 2022-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 140,279 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,029 |
| 2022-03-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,835 |
| 2022-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,889 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,005 |
| 2022-02-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,690 |
| 2022-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,420 |
| 2022-02-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 102,470 |
| 2022-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 94,248 |
| 2022-02-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 205,235 |
| 2022-02-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 75,036 |
| 2022-02-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,514 |
| 2022-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,676 |
| 2022-02-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 298,308 |
| 2022-02-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 87,196 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 129,297 |
| 2022-02-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 303,342 |
| 2022-02-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 196,276 |
| 2022-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 45,135 |
| 2022-02-07 | $0.25 | $0.32 | $0.24 | $0.25 | $0.25 | 84,285 |
| 2022-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 139,063 |
| 2022-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 134,551 |
| 2022-02-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 128,850 |
| 2022-02-01 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 422,913 |
| 2022-01-31 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 99,571 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,065 |
| 2022-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 113,017 |
| 2022-01-26 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 135,829 |
| 2022-01-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 111,494 |
| 2022-01-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 165,229 |
| 2022-01-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 74,864 |
| 2022-01-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 60,831 |
| 2022-01-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,855 |
| 2022-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,855 |
| 2022-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,284 |
| 2022-01-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,655 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,650 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,289 |
| 2022-01-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,288 |
| 2022-01-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 16,455 |
| 2022-01-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,497 |
| 2022-01-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,540 |
| 2022-01-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 127,935 |
| 2022-01-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,341 |
| 2021-12-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 107,269 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,172 |
| 2021-12-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 222,512 |
| 2021-12-28 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 43,839 |
| 2021-12-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,261 |
| 2021-12-23 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 169,988 |
| 2021-12-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 90,606 |
| 2021-12-21 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 639,884 |
| 2021-12-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 107,567 |
| 2021-12-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 86,712 |
| 2021-12-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 21,669 |
| 2021-12-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 73,908 |
| 2021-12-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 144,647 |
| 2021-12-13 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 216,533 |
| 2021-12-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 86,099 |
| 2021-12-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 32,309 |
| 2021-12-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 16,133 |
| 2021-12-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 57,721 |
| 2021-12-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 41,901 |
| 2021-12-03 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 274,529 |
| 2021-12-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 34,299 |
| 2021-12-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 66,418 |
| 2021-11-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 126,357 |
| 2021-11-29 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 41,996 |
| 2021-11-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 99,898 |
| 2021-11-24 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 27,223 |
| 2021-11-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 48,534 |
| 2021-11-22 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 108,500 |
| 2021-11-19 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 269,441 |
| 2021-11-18 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 101,016 |
| 2021-11-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,807 |
| 2021-11-16 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 10,314 |
| 2021-11-15 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 151,189 |
| 2021-11-12 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 47,579 |
| 2021-11-11 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 84,789 |
| 2021-11-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 53,047 |
| 2021-11-09 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 136,898 |
| 2021-11-08 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 136,898 |
| 2021-11-05 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 16,525 |
| 2021-11-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,820 |
| 2021-11-03 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 192,222 |
| 2021-11-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 19,370 |
| 2021-11-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 19,370 |
| 2021-10-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 48,930 |
| 2021-10-28 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 199,412 |
| 2021-10-27 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 141,890 |
| 2021-10-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 50,450 |
| 2021-10-25 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 163,108 |
| 2021-10-22 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 148,882 |
| 2021-10-21 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 734,920 |
| 2021-10-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 33,199 |
| 2021-10-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,765 |
| 2021-10-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 78,430 |
| 2021-10-15 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 35,699 |
| 2021-10-14 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 7,910 |
| 2021-10-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 58,796 |
| 2021-10-12 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 128,373 |
| 2021-10-11 | $0.52 | $0.52 | $0.39 | $0.40 | $0.40 | 25,408 |
| 2021-10-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 36,696 |
| 2021-10-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,169 |
| 2021-10-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 39,904 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36,803 |
| 2021-10-04 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 34,761 |
| 2021-10-01 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 28,942 |
| 2021-09-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 16,402 |
| 2021-09-29 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 29,616 |
| 2021-09-28 | $0.34 | $0.48 | $0.34 | $0.45 | $0.45 | 28,051 |
| 2021-09-27 | $0.48 | $0.59 | $0.46 | $0.48 | $0.48 | 13,951 |
| 2021-09-24 | $0.55 | $0.55 | $0.40 | $0.47 | $0.47 | 15,395 |
| 2021-09-23 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 81,352 |
| 2021-09-22 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 21,340 |
| 2021-09-21 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 58,195 |
| 2021-09-20 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 75,177 |
| 2021-09-17 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 13,517 |
| 2021-09-16 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 5,799 |
| 2021-09-15 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 7,026 |
| 2021-09-14 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 8,025 |
| 2021-09-13 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 122,237 |
| 2021-09-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 19,578 |
| 2021-09-09 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 90,504 |
| 2021-09-08 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 22,982 |
| 2021-09-07 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 122,544 |
| 2021-09-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 144,429 |
| 2021-09-02 | $0.38 | $0.54 | $0.38 | $0.51 | $0.51 | 78,710 |
| 2021-09-01 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 24,907 |
| 2021-08-31 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 38,903 |
| 2021-08-30 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 47,778 |
| 2021-08-27 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 236,852 |
| 2021-08-26 | $0.49 | $0.53 | $0.45 | $0.50 | $0.50 | 138,483 |
| 2021-08-25 | $0.36 | $0.49 | $0.36 | $0.48 | $0.48 | 92,444 |
| 2021-08-24 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 83,310 |
| 2021-08-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 59,120 |
| 2021-08-20 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 23,072 |
| 2021-08-19 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 127,342 |
| 2021-08-18 | $0.36 | $0.48 | $0.34 | $0.39 | $0.39 | 285,678 |
| 2021-08-17 | $0.27 | $0.37 | $0.27 | $0.36 | $0.36 | 97,729 |
| 2021-08-16 | $0.58 | $0.58 | $0.35 | $0.35 | $0.35 | 108,550 |
| 2021-08-13 | $0.48 | $0.48 | $0.37 | $0.38 | $0.38 | 124,384 |
| 2021-08-12 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 152,668 |
| 2021-08-11 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 172,132 |
| 2021-08-10 | $0.38 | $0.47 | $0.36 | $0.44 | $0.44 | 462,043 |
| 2021-08-09 | $0.41 | $0.41 | $0.34 | $0.37 | $0.37 | 208,545 |
| 2021-08-06 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 66,716 |
| 2021-08-05 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 136,496 |
| 2021-08-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,102 |
| 2021-08-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 34,150 |
| 2021-08-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,016 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,969 |
| 2021-07-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 35,425 |
| 2021-07-28 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 23,144 |
| 2021-07-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 45,030 |
| 2021-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,174 |
| 2021-07-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,334 |
| 2021-07-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,028 |
| 2021-07-21 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 38,309 |
| 2021-07-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 28,408 |
| 2021-07-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 65,516 |
| 2021-07-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 43,626 |
| 2021-07-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 167,234 |
| 2021-07-14 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 99,800 |
| 2021-07-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,791 |
| 2021-07-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 55,596 |
| 2021-07-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,623 |
| 2021-07-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 63,871 |
| 2021-07-07 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 100,866 |
| 2021-07-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 45,461 |
| 2021-07-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,069 |
| 2021-07-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 22,778 |
| 2021-06-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 35,032 |
| 2021-06-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 26,653 |
| 2021-06-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 64,800 |
| 2021-06-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 37,155 |
| 2021-06-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 75,640 |
| 2021-06-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 108,751 |
| 2021-06-22 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 163,094 |
| 2021-06-21 | $0.38 | $0.39 | $0.31 | $0.35 | $0.35 | 76,247 |
| 2021-06-18 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 253,804 |
| 2021-06-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 95,313 |
| 2021-06-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 79,261 |
| 2021-06-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 109,212 |
| 2021-06-14 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 63,032 |
| 2021-06-11 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 237,184 |
| 2021-06-10 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 56,191 |
| 2021-06-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 120,671 |
| 2021-06-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 529,840 |
| 2021-06-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 285,265 |
| 2021-06-04 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 91,966 |
| 2021-06-03 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 149,393 |
| 2021-06-02 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 146,018 |
| 2021-06-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,146 |
| 2021-05-28 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 50,612 |
| 2021-05-27 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 30,534 |
| 2021-05-26 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 109,653 |
| 2021-05-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 45,482 |
| 2021-05-24 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 213,176 |
| 2021-05-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,149 |
| 2021-05-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 79,565 |
| 2021-05-19 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 159,159 |
| 2021-05-18 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 97,221 |
| 2021-05-17 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 46,594 |
| 2021-05-14 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 282,779 |
| 2021-05-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 59,571 |
| 2021-05-12 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 143,855 |
| 2021-05-11 | $0.38 | $0.46 | $0.38 | $0.42 | $0.42 | 47,445 |
| 2021-05-10 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 22,561 |
| 2021-05-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 29,587 |
| 2021-05-06 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 39,388 |
| 2021-05-05 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 49,051 |
| 2021-05-04 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 72,097 |
| 2021-05-03 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 8,244 |
| 2021-04-30 | $0.50 | $0.51 | $0.44 | $0.46 | $0.46 | 174,251 |
| 2021-04-29 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 50,600 |
| 2021-04-28 | $0.42 | $0.52 | $0.41 | $0.49 | $0.49 | 275,142 |
| 2021-04-27 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 199,147 |
| 2021-04-26 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 34,382 |
| 2021-04-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 114,180 |
| 2021-04-22 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 161,313 |
| 2021-04-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 58,253 |
| 2021-04-20 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 167,220 |
| 2021-04-19 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 158,494 |
| 2021-04-16 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 125,860 |
| 2021-04-15 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 237,361 |
| 2021-04-14 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 184,989 |
| 2021-04-13 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 146,134 |
| 2021-04-12 | $0.38 | $0.52 | $0.38 | $0.48 | $0.48 | 187,068 |
| 2021-04-09 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 66,046 |
| 2021-04-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 161,303 |
| 2021-04-07 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 31,226 |
| 2021-04-06 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 135,728 |
| 2021-04-05 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 132,141 |
| 2021-04-01 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 42,402 |
| 2021-03-31 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 32,582 |
| 2021-03-30 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 42,930 |
| 2021-03-29 | $0.59 | $0.59 | $0.50 | $0.56 | $0.56 | 106,280 |
| 2021-03-26 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 94,871 |
| 2021-03-25 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 228,872 |
| 2021-03-24 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 137,938 |
| 2021-03-23 | $0.59 | $0.61 | $0.53 | $0.56 | $0.56 | 287,299 |
| 2021-03-22 | $0.71 | $0.71 | $0.58 | $0.58 | $0.58 | 249,954 |
| 2021-03-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 104,662 |
| 2021-03-18 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 153,725 |
| 2021-03-17 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 81,992 |
| 2021-03-16 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 123,067 |
| 2021-03-15 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 89,763 |
| 2021-03-12 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 103,784 |
| 2021-03-11 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 116,137 |
| 2021-03-10 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 219,072 |
| 2021-03-09 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 62,369 |
| 2021-03-08 | $0.57 | $0.57 | $0.49 | $0.55 | $0.55 | 128,481 |
| 2021-03-05 | $0.52 | $0.53 | $0.43 | $0.53 | $0.53 | 315,415 |
| 2021-03-04 | $0.58 | $0.58 | $0.49 | $0.53 | $0.53 | 350,986 |
| 2021-03-03 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 90,092 |
| 2021-03-02 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 165,481 |
| 2021-03-01 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 234,830 |
| 2021-02-26 | $0.64 | $0.65 | $0.52 | $0.62 | $0.62 | 294,951 |
| 2021-02-25 | $0.70 | $0.70 | $0.58 | $0.68 | $0.68 | 127,669 |
| 2021-02-24 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 127,669 |
| 2021-02-23 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 312,195 |
| 2021-02-22 | $1.00 | $1.00 | $0.70 | $0.72 | $0.72 | 170,667 |
| 2021-02-19 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 262,691 |
| 2021-02-18 | $0.86 | $0.87 | $0.75 | $0.85 | $0.85 | 267,561 |
| 2021-02-17 | $0.89 | $0.90 | $0.77 | $0.85 | $0.85 | 267,561 |
| 2021-02-16 | $0.76 | $0.91 | $0.74 | $0.85 | $0.85 | 410,033 |
| 2021-02-12 | $0.66 | $0.74 | $0.63 | $0.73 | $0.73 | 1,105,632 |
| 2021-02-11 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 241,321 |
| 2021-02-10 | $0.68 | $0.73 | $0.64 | $0.64 | $0.64 | 356,085 |
| 2021-02-09 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 356,085 |
| 2021-02-08 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 247,931 |
| 2021-02-05 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 165,223 |
| 2021-02-04 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 214,567 |
| 2021-02-03 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 324,575 |
| 2021-02-02 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 99,244 |
| 2021-02-01 | $0.63 | $0.67 | $0.59 | $0.65 | $0.65 | 153,147 |
| 2021-01-29 | $0.69 | $0.74 | $0.62 | $0.66 | $0.66 | 145,348 |
| 2021-01-28 | $0.74 | $0.74 | $0.62 | $0.68 | $0.68 | 152,039 |
| 2021-01-27 | $0.64 | $0.76 | $0.55 | $0.72 | $0.72 | 336,508 |
| 2021-01-26 | $0.54 | $0.71 | $0.54 | $0.65 | $0.65 | 156,073 |
| 2021-01-25 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 305,180 |
| 2021-01-22 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 122,173 |
| 2021-01-21 | $0.71 | $0.71 | $0.64 | $0.71 | $0.71 | 211,264 |
| 2021-01-20 | $0.63 | $0.71 | $0.60 | $0.69 | $0.69 | 533,417 |
| 2021-01-19 | $0.56 | $0.61 | $0.54 | $0.61 | $0.61 | 189,890 |
| 2021-01-15 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 124,972 |
| 2021-01-14 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 203,084 |
| 2021-01-13 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 286,184 |
| 2021-01-12 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 239,829 |
| 2021-01-11 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 138,801 |
| 2021-01-08 | $0.38 | $0.49 | $0.38 | $0.43 | $0.43 | 173,423 |
| 2021-01-07 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 219,405 |
| 2021-01-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 215,811 |
| 2021-01-05 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 133,875 |
| 2021-01-04 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 197,800 |
| 2020-12-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 191,663 |
| 2020-12-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 367,750 |
| 2020-12-29 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 248,473 |
| 2020-12-28 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 41,560 |
| 2020-12-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 41,560 |
| 2020-12-23 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 177,365 |
| 2020-12-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 84,509 |
| 2020-12-21 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 198,262 |
| 2020-12-18 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 64,467 |
| 2020-12-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 164,311 |
| 2020-12-16 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 107,819 |
| 2020-12-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 40,259 |
| 2020-12-14 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 70,356 |
| 2020-12-11 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 68,300 |
| 2020-12-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 71,232 |
| 2020-12-09 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 327,721 |
| 2020-12-08 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 28,083 |
| 2020-12-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 39,728 |
| 2020-12-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 120,544 |
| 2020-12-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 11,103 |
| 2020-12-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 42,715 |
| 2020-12-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 15,461 |
| 2020-11-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 147,495 |
| 2020-11-27 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 30,028 |
| 2020-11-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 69,802 |
| 2020-11-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 56,647 |
| 2020-11-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 33,598 |
| 2020-11-20 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 45,336 |
| 2020-11-19 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 31,042 |
| 2020-11-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 28,730 |
| 2020-11-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 212,504 |
| 2020-11-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 130,917 |
| 2020-11-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 20,210 |
| 2020-11-12 | $0.22 | $0.37 | $0.22 | $0.33 | $0.33 | 154,091 |
| 2020-11-11 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 51,770 |
| 2020-11-10 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 61,689 |
| 2020-11-09 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 348,446 |
| 2020-11-06 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 151,078 |
| 2020-11-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 129,623 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,259 |
| 2020-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 128,349 |
| 2020-11-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,800 |
| 2020-10-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,741 |
| 2020-10-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,900 |
| 2020-10-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 40,596 |
| 2020-10-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,375 |
| 2020-10-26 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 351,647 |
| 2020-10-23 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 165,930 |
| 2020-10-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 34,663 |
| 2020-10-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 133,382 |
| 2020-10-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 120,768 |
| 2020-10-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 172,382 |
| 2020-10-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 140,523 |
| 2020-10-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 126,408 |
| 2020-10-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,907 |
| 2020-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 157,556 |
| 2020-10-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,825 |
| 2020-10-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 32,635 |
| 2020-10-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 83,321 |
| 2020-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 97,669 |
| 2020-10-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 17,902 |
| 2020-10-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 61,481 |
| 2020-10-02 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 30,129 |
| 2020-10-01 | $0.32 | $0.32 | $0.24 | $0.30 | $0.30 | 31,825 |
| 2020-09-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 82,128 |
| 2020-09-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,455 |
| 2020-09-28 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 150,430 |
| 2020-09-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 127,888 |
| 2020-09-24 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 108,999 |
| 2020-09-23 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 138,071 |
| 2020-09-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,209 |
| 2020-09-21 | $0.29 | $0.33 | $0.26 | $0.32 | $0.32 | 63,368 |
| 2020-09-18 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 55,397 |
| 2020-09-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 63,284 |
| 2020-09-16 | $0.33 | $0.35 | $0.27 | $0.32 | $0.32 | 49,887 |
| 2020-09-15 | $0.27 | $0.39 | $0.27 | $0.34 | $0.34 | 110,954 |
| 2020-09-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 60,584 |
| 2020-09-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 32,994 |
| 2020-09-10 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 149,969 |
| 2020-09-09 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 108,245 |
| 2020-09-08 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 149,312 |
| 2020-09-04 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 126,961 |
| 2020-09-03 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 107,056 |
| 2020-09-02 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 430,953 |
| 2020-09-01 | $0.24 | $0.32 | $0.24 | $0.29 | $0.29 | 371,239 |
| 2020-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,865 |
| 2020-08-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,925 |
| 2020-08-27 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 7,841 |
| 2020-08-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 75,302 |
| 2020-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,281 |
| 2020-08-24 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 54,442 |
| 2020-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,950 |
| 2020-08-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,881 |
| 2020-08-19 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 8,811 |
| 2020-08-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 62,299 |
| 2020-08-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 40,200 |
| 2020-08-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 40,328 |
| 2020-08-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 24,165 |
| 2020-08-12 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 12,910 |
| 2020-08-11 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 121,118 |
| 2020-08-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 23,985 |
| 2020-08-07 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 40,992 |
| 2020-08-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 115,770 |
| 2020-08-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 55,588 |
| 2020-08-04 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 35,056 |
| 2020-08-03 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 41,543 |
| 2020-07-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 200,122 |
| 2020-07-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 23,956 |
| 2020-07-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 94,610 |
| 2020-07-28 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 40,518 |
| 2020-07-27 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 160,055 |
| 2020-07-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,299 |
| 2020-07-23 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 160,835 |
| 2020-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,849 |
| 2020-07-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 37,510 |
| 2020-07-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 20,662 |
| 2020-07-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 107,800 |
| 2020-07-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 49,800 |
| 2020-07-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,500 |
| 2020-07-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 46,700 |
| 2020-07-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 82,000 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43,300 |
| 2020-07-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,900 |
| 2020-07-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2020-07-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,600 |
| 2020-07-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 68,100 |
| 2020-07-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 21,600 |
| 2020-07-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,600 |
| 2020-06-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 47,600 |
| 2020-06-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 40,382 |
| 2020-06-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,648 |
| 2020-06-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,489 |
| 2020-06-24 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 103,879 |
| 2020-06-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 80,845 |
| 2020-06-22 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 53,592 |
| 2020-06-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 12,002 |
| 2020-06-18 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 25,217 |
| 2020-06-17 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 215,431 |
| 2020-06-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,787 |
| 2020-06-15 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 12,252 |
| 2020-06-12 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 196,122 |
| 2020-06-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 136,153 |
| 2020-06-10 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 70,004 |
| 2020-06-09 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 62,696 |
| 2020-06-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 152,214 |
| 2020-06-05 | $0.27 | $0.37 | $0.27 | $0.35 | $0.35 | 127,328 |
| 2020-06-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 135,589 |
| 2020-06-03 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 47,603 |
| 2020-06-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,572 |
| 2020-06-01 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 27,910 |
| 2020-05-29 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 32,904 |
| 2020-05-28 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 26,627 |
| 2020-05-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 48,665 |
| 2020-05-26 | $0.47 | $0.47 | $0.38 | $0.39 | $0.39 | 45,466 |
| 2020-05-22 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 45,298 |
| 2020-05-21 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 32,351 |
| 2020-05-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 18,822 |
| 2020-05-19 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 8,781 |
| 2020-05-18 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 56,838 |
| 2020-05-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 20,491 |
| 2020-05-14 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 81,866 |
| 2020-05-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 11,114 |
| 2020-05-12 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 91,480 |
| 2020-05-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 71,105 |
| 2020-05-08 | $0.41 | $0.45 | $0.37 | $0.39 | $0.39 | 120,963 |
| 2020-05-07 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 30,504 |
| 2020-05-06 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 67,445 |
| 2020-05-05 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 139,184 |
| 2020-05-04 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 57,302 |
| 2020-05-01 | $0.44 | $0.46 | $0.36 | $0.39 | $0.39 | 337,553 |
| 2020-04-30 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 24,654 |
| 2020-04-29 | $0.16 | $0.51 | $0.16 | $0.49 | $0.49 | 81,587 |
| 2020-04-28 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 63,808 |
| 2020-04-27 | $0.51 | $0.53 | $0.46 | $0.48 | $0.48 | 98,245 |
| 2020-04-24 | $0.48 | $0.50 | $0.41 | $0.50 | $0.50 | 278,706 |
| 2020-04-23 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 235,957 |
| 2020-04-22 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 269,945 |
| 2020-04-21 | $0.31 | $0.41 | $0.31 | $0.38 | $0.38 | 168,981 |
| 2020-04-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 46,915 |
| 2020-04-17 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 128,673 |
| 2020-04-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 130,002 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,020 |
| 2020-04-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,247 |
| 2020-04-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 35,316 |
| 2020-04-09 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 95,968 |
| 2020-04-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,065 |
| 2020-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 59,448 |
| 2020-04-06 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 165,635 |
| 2020-04-03 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 35,313 |
| 2020-04-02 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 55,333 |
| 2020-04-01 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 98,024 |
| 2020-03-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 202,603 |
| 2020-03-30 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 204,408 |
| 2020-03-27 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 111,008 |
| 2020-03-26 | $0.15 | $0.30 | $0.15 | $0.22 | $0.22 | 72,454 |
| 2020-03-25 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 158,306 |
| 2020-03-24 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 39,598 |
| 2020-03-23 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 111,004 |
| 2020-03-20 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 59,618 |
| 2020-03-19 | $0.17 | $0.27 | $0.17 | $0.24 | $0.24 | 110,230 |
| 2020-03-18 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 181,896 |
| 2020-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 134,742 |
| 2020-03-16 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 100,995 |
| 2020-03-13 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 124,415 |
| 2020-03-12 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 161,550 |
| 2020-03-11 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 79,501 |
| 2020-03-10 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 80,998 |
| 2020-03-09 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 214,836 |
| 2020-03-06 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 90,891 |
| 2020-03-05 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 2,242 |
| 2020-03-04 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 88,735 |
| 2020-03-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 43,735 |
| 2020-03-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 107,125 |
| 2020-02-28 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 62,269 |
| 2020-02-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 103,247 |
| 2020-02-26 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 115,477 |
| 2020-02-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 69,451 |
| 2020-02-24 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 38,374 |
| 2020-02-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 47,209 |
| 2020-02-20 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 46,534 |
| 2020-02-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 30,158 |
| 2020-02-18 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 75,887 |
| 2020-02-14 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 80,310 |
| 2020-02-13 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 224,888 |
| 2020-02-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 29,196 |
| 2020-02-11 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 99,717 |
| 2020-02-10 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 39,679 |
| 2020-02-07 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 66,702 |
| 2020-02-06 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 49,985 |
| 2020-02-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 41,972 |
| 2020-02-04 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 14,850 |
| 2020-02-03 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 10,401 |
| 2020-01-31 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 13,749 |
| 2020-01-30 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 11,927 |
| 2020-01-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 9,729 |
| 2020-01-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 33,697 |
| 2020-01-27 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 23,131 |
| 2020-01-24 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 21,077 |
| 2020-01-23 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 46,522 |
| 2020-01-22 | $0.60 | $0.60 | $0.40 | $0.41 | $0.41 | 34,024 |
| 2020-01-21 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 28,835 |
| 2020-01-17 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 48,015 |
| 2020-01-16 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 65,565 |
| 2020-01-15 | $0.41 | $0.44 | $0.36 | $0.41 | $0.41 | 144,773 |
| 2020-01-14 | $0.40 | $0.44 | $0.33 | $0.41 | $0.41 | 121,903 |
| 2020-01-13 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 42,234 |
| 2020-01-10 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 84,229 |
| 2020-01-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 44,326 |
| 2020-01-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 122,294 |
| 2020-01-07 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 219,809 |
| 2020-01-06 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 70,875 |
| 2020-01-03 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 88,016 |
| 2020-01-02 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 3,778 |
| 2019-12-31 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 61,157 |
| 2019-12-30 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 76,137 |
| 2019-12-27 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 30,855 |
| 2019-12-26 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 52,266 |
| 2019-12-24 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 43,430 |
| 2019-12-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 116,111 |
| 2019-12-20 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 64,667 |
| 2019-12-19 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 38,192 |
| 2019-12-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 54,958 |
| 2019-12-17 | $0.61 | $0.61 | $0.45 | $0.48 | $0.48 | 90,006 |
| 2019-12-16 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 60,327 |
| 2019-12-13 | $0.49 | $0.58 | $0.49 | $0.55 | $0.55 | 21,925 |
| 2019-12-12 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 137,671 |
| 2019-12-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 27,268 |
| 2019-12-10 | $0.54 | $0.58 | $0.50 | $0.54 | $0.54 | 61,844 |
| 2019-12-09 | $0.47 | $0.54 | $0.45 | $0.54 | $0.54 | 319,206 |
| 2019-12-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 74,384 |
| 2019-12-05 | $0.45 | $0.50 | $0.41 | $0.46 | $0.46 | 49,020 |
| 2019-12-04 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 100,520 |
| 2019-12-03 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 144,952 |
| 2019-12-02 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 69,798 |
| 2019-11-29 | $0.56 | $0.57 | $0.52 | $0.57 | $0.57 | 103,235 |
| 2019-11-27 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 18,980 |
| 2019-11-26 | $0.60 | $0.65 | $0.56 | $0.58 | $0.58 | 117,748 |
| 2019-11-25 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 68,843 |
| 2019-11-22 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 66,303 |
| 2019-11-21 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 116,188 |
| 2019-11-20 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 175,161 |
| 2019-11-19 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 54,141 |
| 2019-11-18 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 62,937 |
| 2019-11-15 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 45,652 |
| 2019-11-14 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 114,031 |
| 2019-11-13 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 42,388 |
| 2019-11-12 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 68,514 |
| 2019-11-11 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 22,450 |
| 2019-11-08 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 69,306 |
| 2019-11-07 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 20,324 |
| 2019-11-06 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 19,588 |
| 2019-11-05 | $0.78 | $0.88 | $0.75 | $0.79 | $0.79 | 18,054 |
| 2019-11-04 | $0.74 | $0.92 | $0.71 | $0.78 | $0.78 | 17,062 |
| 2019-11-01 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 82,245 |
| 2019-10-31 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 18,133 |
| 2019-10-30 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 14,772 |
| 2019-10-29 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 20,768 |
| 2019-10-28 | $0.66 | $0.81 | $0.66 | $0.77 | $0.77 | 48,205 |
| 2019-10-25 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 40,850 |
| 2019-10-24 | $0.72 | $0.81 | $0.72 | $0.78 | $0.78 | 31,144 |
| 2019-10-23 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 41,335 |
| 2019-10-22 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 90,321 |
| 2019-10-21 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 38,529 |
| 2019-10-18 | $0.91 | $0.91 | $0.81 | $0.84 | $0.84 | 96,882 |
| 2019-10-17 | $1.00 | $1.04 | $0.90 | $0.90 | $0.90 | 55,292 |
| 2019-10-16 | $0.95 | $0.96 | $0.89 | $0.96 | $0.96 | 38,358 |
| 2019-10-15 | $0.96 | $1.00 | $0.87 | $1.00 | $1.00 | 102,635 |
| 2019-10-14 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 25,570 |
| 2019-10-11 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 121,330 |
| 2019-10-10 | $0.84 | $0.98 | $0.84 | $0.96 | $0.96 | 106,964 |
| 2019-10-09 | $0.76 | $0.93 | $0.65 | $0.93 | $0.93 | 92,921 |
| 2019-10-08 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 16,604 |
| 2019-10-07 | $0.65 | $0.85 | $0.65 | $0.80 | $0.80 | 85,025 |
| 2019-10-04 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 130,738 |
| 2019-10-03 | $0.74 | $0.81 | $0.72 | $0.81 | $0.81 | 43,719 |
| 2019-10-02 | $0.69 | $0.74 | $0.65 | $0.73 | $0.73 | 84,175 |
| 2019-10-01 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 94,678 |
| 2019-09-30 | $0.81 | $0.91 | $0.72 | $0.72 | $0.72 | 23,660 |
| 2019-09-27 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 19,343 |
| 2019-09-26 | $0.85 | $0.91 | $0.81 | $0.83 | $0.83 | 65,685 |
| 2019-09-25 | $0.77 | $0.90 | $0.75 | $0.90 | $0.90 | 72,111 |
| 2019-09-24 | $0.95 | $0.95 | $0.76 | $0.81 | $0.81 | 159,950 |
| 2019-09-23 | $1.00 | $1.04 | $0.93 | $0.96 | $0.96 | 29,751 |
| 2019-09-20 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 36,070 |
| 2019-09-19 | $1.04 | $1.04 | $0.86 | $1.02 | $1.02 | 58,744 |
| 2019-09-18 | $1.08 | $1.08 | $0.84 | $1.02 | $1.02 | 66,901 |
| 2019-09-17 | $1.07 | $1.17 | $0.95 | $1.00 | $1.00 | 156,142 |
| 2019-09-16 | $1.11 | $1.18 | $1.08 | $1.10 | $1.10 | 171,247 |
| 2019-09-13 | $1.03 | $1.11 | $0.93 | $1.09 | $1.09 | 353,559 |
| 2019-09-12 | $1.05 | $1.05 | $0.93 | $1.01 | $1.01 | 104,692 |
| 2019-09-11 | $0.85 | $1.05 | $0.85 | $0.99 | $0.99 | 179,530 |
| 2019-09-10 | $0.76 | $0.86 | $0.72 | $0.86 | $0.86 | 55,142 |
| 2019-09-09 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 28,164 |
| 2019-09-06 | $0.72 | $0.76 | $0.69 | $0.73 | $0.73 | 78,109 |
| 2019-09-05 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 120,330 |
| 2019-09-04 | $0.62 | $0.70 | $0.61 | $0.68 | $0.68 | 99,174 |
| 2019-09-03 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 36,267 |
| 2019-08-30 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 37,759 |
| 2019-08-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 33,279 |
| 2019-08-28 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 28,460 |
| 2019-08-27 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 74,116 |
| 2019-08-26 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 42,906 |
| 2019-08-23 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 31,703 |
| 2019-08-22 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 37,975 |
| 2019-08-21 | $0.73 | $0.73 | $0.62 | $0.66 | $0.66 | 19,630 |
| 2019-08-20 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 32,170 |
| 2019-08-19 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 53,120 |
| 2019-08-16 | $0.59 | $0.73 | $0.59 | $0.73 | $0.73 | 62,227 |
| 2019-08-15 | $0.63 | $0.64 | $0.57 | $0.62 | $0.62 | 47,597 |
| 2019-08-14 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 42,834 |
| 2019-08-13 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 19,717 |
| 2019-08-12 | $0.69 | $0.72 | $0.63 | $0.64 | $0.64 | 78,229 |
| 2019-08-09 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 37,438 |
| 2019-08-08 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 81,162 |
| 2019-08-07 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 28,723 |
| 2019-08-06 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 53,169 |
| 2019-08-05 | $0.69 | $0.76 | $0.68 | $0.72 | $0.72 | 33,078 |
| 2019-08-02 | $0.71 | $0.71 | $0.62 | $0.69 | $0.69 | 190,915 |
| 2019-08-01 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 72,357 |
| 2019-07-31 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 229,369 |
| 2019-07-30 | $0.70 | $0.77 | $0.69 | $0.73 | $0.73 | 176,940 |
| 2019-07-29 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 31,962 |
| 2019-07-26 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 32,729 |
| 2019-07-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 44,008 |
| 2019-07-24 | $0.72 | $0.79 | $0.71 | $0.76 | $0.76 | 149,613 |
| 2019-07-23 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 177,179 |
| 2019-07-22 | $0.81 | $0.87 | $0.75 | $0.82 | $0.82 | 33,092 |
| 2019-07-19 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 75,377 |
| 2019-07-18 | $0.80 | $0.90 | $0.78 | $0.83 | $0.83 | 60,311 |
| 2019-07-17 | $0.92 | $0.92 | $0.80 | $0.81 | $0.81 | 59,613 |
| 2019-07-16 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 37,650 |
| 2019-07-15 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 137,005 |
| 2019-07-12 | $0.87 | $0.93 | $0.83 | $0.88 | $0.88 | 135,943 |
| 2019-07-11 | $0.88 | $0.95 | $0.88 | $0.94 | $0.94 | 157,829 |
| 2019-07-10 | $0.88 | $0.96 | $0.88 | $0.90 | $0.90 | 69,945 |
| 2019-07-09 | $0.95 | $0.96 | $0.90 | $0.95 | $0.95 | 99,842 |
| 2019-07-08 | $0.87 | $0.98 | $0.87 | $0.97 | $0.97 | 80,819 |
| 2019-07-05 | $1.05 | $1.05 | $0.92 | $0.97 | $0.97 | 130,432 |
| 2019-07-03 | $1.06 | $1.08 | $0.97 | $1.05 | $1.05 | 33,195 |
| 2019-07-02 | $1.03 | $1.08 | $0.97 | $1.00 | $1.00 | 70,426 |
| 2019-07-01 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 117,581 |
| 2019-06-28 | $0.92 | $1.06 | $0.92 | $1.03 | $1.03 | 134,421 |
| 2019-06-27 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 56,477 |
| 2019-06-26 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 128,659 |
| 2019-06-25 | $0.99 | $1.04 | $0.91 | $0.96 | $0.96 | 90,055 |
| 2019-06-24 | $1.02 | $1.10 | $0.96 | $0.99 | $0.99 | 69,516 |
| 2019-06-21 | $1.01 | $1.07 | $0.96 | $1.06 | $1.06 | 73,541 |
| 2019-06-20 | $1.05 | $1.10 | $1.01 | $1.02 | $1.02 | 131,347 |
| 2019-06-19 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 46,540 |
| 2019-06-18 | $1.18 | $1.21 | $1.05 | $1.08 | $1.08 | 99,037 |
| 2019-06-17 | $1.06 | $1.15 | $1.04 | $1.06 | $1.06 | 108,112 |
| 2019-06-14 | $0.96 | $1.05 | $0.83 | $1.05 | $1.05 | 178,787 |
| 2019-06-13 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 261,350 |
| 2019-06-12 | $1.04 | $1.10 | $0.95 | $0.99 | $0.99 | 363,448 |
| 2019-06-11 | $1.22 | $1.30 | $1.07 | $1.09 | $1.09 | 322,690 |
| 2019-06-10 | $1.29 | $1.29 | $1.06 | $1.22 | $1.22 | 295,950 |
| 2019-06-07 | $1.11 | $1.21 | $1.00 | $1.08 | $1.08 | 662,445 |
| 2019-06-06 | $1.35 | $1.35 | $1.14 | $1.18 | $1.18 | 704,276 |
| 2019-06-05 | $1.59 | $1.63 | $1.33 | $1.38 | $1.38 | 362,819 |
| 2019-06-04 | $1.71 | $1.73 | $1.57 | $1.60 | $1.60 | 167,916 |
| 2019-06-03 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 18,187 |
| 2019-05-31 | $1.75 | $1.78 | $1.69 | $1.74 | $1.74 | 49,639 |
| 2019-05-30 | $1.68 | $1.77 | $1.59 | $1.75 | $1.75 | 82,658 |
| 2019-05-29 | $1.60 | $1.66 | $1.47 | $1.66 | $1.66 | 138,715 |
| 2019-05-28 | $1.66 | $1.70 | $1.56 | $1.62 | $1.62 | 148,844 |
| 2019-05-24 | $1.72 | $1.78 | $1.67 | $1.72 | $1.72 | 54,105 |
| 2019-05-23 | $1.67 | $1.78 | $1.64 | $1.71 | $1.71 | 67,986 |
| 2019-05-22 | $1.80 | $1.84 | $1.65 | $1.67 | $1.67 | 294,372 |
| 2019-05-21 | $1.98 | $2.02 | $1.82 | $1.87 | $1.87 | 116,413 |
| 2019-05-20 | $1.87 | $2.02 | $1.75 | $2.00 | $2.00 | 43,951 |
| 2019-05-17 | $1.91 | $2.08 | $1.91 | $2.02 | $2.02 | 115,656 |
| 2019-05-16 | $2.00 | $2.04 | $1.85 | $2.04 | $2.04 | 141,056 |
| 2019-05-15 | $1.89 | $2.07 | $1.88 | $2.00 | $2.00 | 122,956 |
| 2019-05-14 | $2.10 | $2.14 | $2.01 | $2.03 | $2.03 | 194,255 |
| 2019-05-13 | $2.05 | $2.15 | $1.97 | $2.10 | $2.10 | 195,500 |
| 2019-05-10 | $1.88 | $2.03 | $1.84 | $2.03 | $2.03 | 243,395 |
| 2019-05-09 | $1.70 | $1.98 | $1.58 | $1.90 | $1.90 | 256,477 |
| 2019-05-08 | $1.80 | $1.89 | $1.73 | $1.75 | $1.75 | 150,876 |
| 2019-05-07 | $1.80 | $1.80 | $1.68 | $1.75 | $1.75 | 179,600 |
| 2019-05-06 | $1.69 | $1.74 | $1.60 | $1.68 | $1.68 | 119,841 |
| 2019-05-03 | $1.69 | $1.93 | $1.56 | $1.69 | $1.69 | 562,359 |
| 2019-05-02 | $1.72 | $1.87 | $1.70 | $1.82 | $1.82 | 467,528 |
| 2019-05-01 | $1.36 | $1.75 | $1.31 | $1.69 | $1.69 | 546,422 |
| 2019-04-30 | $0.95 | $1.67 | $0.95 | $1.40 | $1.40 | 2,062,763 |
| 2019-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-26 | $2.16 | $2.16 | $1.65 | $1.66 | $1.66 | 1,214,817 |
| 2019-04-25 | $2.42 | $2.50 | $1.87 | $2.11 | $2.11 | 1,985,184 |
| 2019-04-24 | $2.38 | $2.70 | $2.37 | $2.46 | $2.46 | 1,180,474 |
| 2019-04-23 | $2.08 | $2.60 | $2.08 | $2.58 | $2.58 | 1,180,388 |
| 2019-04-22 | $1.81 | $2.20 | $1.73 | $2.19 | $2.19 | 878,321 |
| 2019-04-18 | $1.88 | $2.00 | $1.73 | $1.83 | $1.83 | 1,548,046 |
| 2019-04-17 | $2.05 | $2.40 | $1.65 | $1.96 | $1.96 | 2,325,945 |
| 2019-04-16 | $1.73 | $2.05 | $1.73 | $2.04 | $2.04 | 986,875 |
| 2019-04-15 | $1.67 | $1.83 | $1.56 | $1.73 | $1.73 | 901,137 |
| 2019-04-12 | $1.46 | $1.73 | $1.45 | $1.56 | $1.56 | 1,236,443 |
| 2019-04-11 | $1.22 | $1.48 | $1.21 | $1.46 | $1.46 | 792,758 |
| 2019-04-10 | $1.16 | $1.22 | $1.13 | $1.22 | $1.22 | 283,617 |
| 2019-04-09 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 268,450 |
| 2019-04-08 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 724,447 |
| 2019-04-05 | $1.01 | $1.18 | $1.01 | $1.17 | $1.17 | 568,755 |
| 2019-04-04 | $0.96 | $1.09 | $0.93 | $1.05 | $1.05 | 1,092,569 |
| 2019-04-03 | $0.81 | $0.98 | $0.80 | $0.93 | $0.93 | 811,728 |
| 2019-04-02 | $0.76 | $0.84 | $0.75 | $0.84 | $0.84 | 360,082 |
| 2019-04-01 | $0.72 | $0.84 | $0.71 | $0.76 | $0.76 | 818,040 |
| 2019-03-29 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 228,577 |
| 2019-03-28 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 128,318 |
| 2019-03-27 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 762,876 |
| 2019-03-26 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 353,407 |
| 2019-03-25 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 385,356 |
| 2019-03-22 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 561,293 |
| 2019-03-21 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 135,084 |
| 2019-03-20 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 91,580 |
| 2019-03-19 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 123,435 |
| 2019-03-18 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 58,362 |
| 2019-03-15 | $0.50 | $0.60 | $0.50 | $0.58 | $0.58 | 263,933 |
| 2019-03-14 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 90,360 |
| 2019-03-13 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 39,307 |
| 2019-03-12 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 39,367 |
| 2019-03-11 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 21,860 |
| 2019-03-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 22,261 |
| 2019-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 41,511 |
| 2019-03-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,835 |
| 2019-03-05 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 40,560 |
| 2019-03-04 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 16,971 |
| 2019-03-01 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 54,300 |
| 2019-02-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 43,086 |
| 2019-02-27 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 95,775 |
| 2019-02-26 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 11,910 |
| 2019-02-25 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 21,812 |
| 2019-02-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 25,418 |
| 2019-02-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 72,570 |
| 2019-02-20 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 53,501 |
| 2019-02-19 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 28,871 |
| 2019-02-15 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 71,002 |
| 2019-02-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 36,733 |
| 2019-02-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 8,650 |
| 2019-02-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,808 |
| 2019-02-11 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 18,598 |
| 2019-02-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 6,881 |
| 2019-02-07 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 161,969 |
| 2019-02-06 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 34,503 |
| 2019-02-05 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 89,631 |
| 2019-02-04 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 77,218 |
| 2019-02-01 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 80,196 |
| 2019-01-31 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 81,490 |
| 2019-01-30 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 48,320 |
| 2019-01-29 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 36,504 |
| 2019-01-28 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 152,365 |
| 2019-01-25 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 70,620 |
| 2019-01-24 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 17,350 |
| 2019-01-23 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 16,600 |
| 2019-01-22 | $0.66 | $0.66 | $0.52 | $0.54 | $0.54 | 73,000 |
| 2019-01-18 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 21,124 |
| 2019-01-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 16,278 |
| 2019-01-16 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 18,375 |
| 2019-01-15 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 30,930 |
| 2019-01-14 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 6,833 |
| 2019-01-11 | $0.63 | $0.63 | $0.56 | $0.61 | $0.61 | 14,276 |
| 2019-01-10 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 37,777 |
| 2019-01-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 8,300 |
| 2019-01-08 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 7,737 |
| 2019-01-07 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 28,411 |
| 2019-01-04 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 42,333 |
| 2019-01-03 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 33,119 |
| 2019-01-02 | $0.39 | $0.50 | $0.39 | $0.45 | $0.45 | 78,809 |
| 2018-12-31 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 14,818 |
| 2018-12-28 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 5,004 |
| 2018-12-27 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 19,722 |
| 2018-12-26 | $0.44 | $0.50 | $0.37 | $0.45 | $0.45 | 33,702 |
| 2018-12-24 | $0.41 | $0.44 | $0.35 | $0.43 | $0.43 | 47,476 |
| 2018-12-21 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 38,360 |
| 2018-12-20 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 186,875 |
| 2018-12-19 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 43,240 |
| 2018-12-18 | $0.46 | $0.49 | $0.42 | $0.44 | $0.44 | 46,874 |
| 2018-12-17 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 27,499 |
| 2018-12-14 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 36,545 |
| 2018-12-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 83,874 |
| 2018-12-12 | $0.46 | $0.52 | $0.45 | $0.47 | $0.47 | 39,522 |
| 2018-12-11 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 54,310 |
| 2018-12-10 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 73,277 |
| 2018-12-07 | $0.59 | $0.65 | $0.47 | $0.53 | $0.53 | 160,181 |
| 2018-12-06 | $0.75 | $0.75 | $0.55 | $0.66 | $0.66 | 87,678 |
| 2018-12-04 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 126,762 |
| 2018-12-03 | $0.72 | $0.82 | $0.72 | $0.76 | $0.76 | 85,617 |
| 2018-11-30 | $0.69 | $0.78 | $0.67 | $0.74 | $0.74 | 203,809 |
| 2018-11-29 | $0.75 | $0.77 | $0.60 | $0.68 | $0.68 | 168,508 |
| 2018-11-28 | $0.56 | $0.67 | $0.56 | $0.67 | $0.67 | 48,135 |
| 2018-11-27 | $0.54 | $0.57 | $0.49 | $0.54 | $0.54 | 41,878 |
| 2018-11-26 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 33,713 |
| 2018-11-23 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 22,931 |
| 2018-11-21 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 60,431 |
| 2018-11-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 52,106 |
| 2018-11-19 | $0.60 | $0.61 | $0.53 | $0.55 | $0.55 | 150,813 |
| 2018-11-16 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 5,111 |
| 2018-11-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 31,295 |
| 2018-11-14 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 50,552 |
| 2018-11-13 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 24,904 |
| 2018-11-12 | $0.63 | $0.67 | $0.58 | $0.64 | $0.64 | 42,199 |
| 2018-11-09 | $0.69 | $0.71 | $0.59 | $0.60 | $0.60 | 102,156 |
| 2018-11-08 | $0.75 | $0.77 | $0.68 | $0.72 | $0.72 | 86,806 |
| 2018-11-07 | $0.84 | $0.84 | $0.73 | $0.75 | $0.75 | 171,601 |
| 2018-11-06 | $0.68 | $0.83 | $0.68 | $0.79 | $0.79 | 336,599 |
| 2018-11-05 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 60,777 |
| 2018-11-02 | $0.53 | $0.59 | $0.50 | $0.54 | $0.54 | 33,699 |
| 2018-11-01 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 29,525 |
| 2018-10-31 | $0.47 | $0.49 | $0.39 | $0.45 | $0.45 | 32,096 |
| 2018-10-30 | $0.44 | $0.48 | $0.40 | $0.47 | $0.47 | 163,990 |
| 2018-10-29 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 71,589 |
| 2018-10-26 | $0.54 | $0.59 | $0.50 | $0.58 | $0.58 | 58,600 |
| 2018-10-25 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 29,955 |
| 2018-10-24 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 4,622 |
| 2018-10-23 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 70,270 |
| 2018-10-22 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 23,550 |
| 2018-10-19 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 74,831 |
| 2018-10-18 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 39,335 |
| 2018-10-17 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 56,834 |
| 2018-10-16 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 36,637 |
| 2018-10-15 | $0.58 | $0.63 | $0.55 | $0.57 | $0.57 | 197,248 |
| 2018-10-12 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 131,905 |
| 2018-10-11 | $0.70 | $0.70 | $0.51 | $0.57 | $0.57 | 230,300 |
| 2018-10-10 | $0.55 | $0.75 | $0.51 | $0.72 | $0.72 | 767,061 |
| 2018-10-09 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 30,604 |
| 2018-10-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 10,100 |
| 2018-10-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 104,484 |
| 2018-10-04 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 47,030 |
| 2018-10-03 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 9,822 |
| 2018-10-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,514 |
| 2018-10-01 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 33,695 |
| 2018-09-28 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 8,469 |
| 2018-09-27 | $0.35 | $0.42 | $0.34 | $0.41 | $0.41 | 20,373 |
| 2018-09-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,900 |
| 2018-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 84 |
| 2018-09-24 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 29,506 |
| 2018-09-21 | $0.39 | $0.40 | $0.33 | $0.38 | $0.38 | 54,355 |
| 2018-09-20 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 24,290 |
| 2018-09-19 | $0.43 | $0.55 | $0.41 | $0.41 | $0.41 | 55,300 |
| 2018-09-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 18,846 |
| 2018-09-17 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 1,522 |
| 2018-09-14 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 6,850 |
| 2018-09-13 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 29,100 |
| 2018-09-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,155 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,136 |
| 2018-09-10 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,548 |
| 2018-09-07 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 37,445 |
| 2018-09-06 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 26,870 |
| 2018-09-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,930 |
| 2018-09-04 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 10,559 |
| 2018-08-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,875 |
| 2018-08-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2018-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,650 |
| 2018-08-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,286 |
| 2018-08-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 31,105 |
| 2018-08-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,946 |
| 2018-08-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,035 |
| 2018-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,058 |
| 2018-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 252 |
| 2018-08-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,275 |
| 2018-08-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,473 |
| 2018-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,495 |
| 2018-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-08-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,960 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-08-10 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 4,550 |
| 2018-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2018-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,150 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 91 |
| 2018-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-08-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,480 |
| 2018-07-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,131 |
| 2018-07-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,865 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31 |
| 2018-07-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 36,800 |
| 2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2018-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,003 |
| 2018-07-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 448 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,100 |
| 2018-07-17 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 13,200 |
| 2018-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,980 |
| 2018-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-07-11 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 4,500 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-09 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2018-07-06 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 400 |
| 2018-07-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 30,665 |
| 2018-07-03 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 20,052 |
| 2018-07-02 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 3,831 |
| 2018-06-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 26,955 |
| 2018-06-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2018-06-27 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 8,215 |
| 2018-06-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,600 |
| 2018-06-25 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 54,038 |
| 2018-06-22 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 9,005 |
| 2018-06-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 11,890 |
| 2018-06-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 65,250 |
| 2018-06-19 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 21,110 |
| 2018-06-18 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 8,516 |
| 2018-06-15 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 27,275 |
| 2018-06-14 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 13,550 |
| 2018-06-13 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 23,733 |
| 2018-06-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 32,863 |
| 2018-06-11 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 42,732 |
| 2018-06-08 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 9,206 |
| 2018-06-07 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 33,244 |
| 2018-06-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 89,462 |
| 2018-06-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,335 |
| 2018-06-04 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 35,735 |
| 2018-06-01 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 104,179 |
| 2018-05-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,340 |
| 2018-05-30 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 37,097 |
| 2018-05-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,550 |
| 2018-05-25 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 84,980 |
| 2018-05-24 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 8,010 |
| 2018-05-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,098 |
| 2018-05-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 45,070 |
| 2018-05-21 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 16,901 |
| 2018-05-18 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 8,110 |
| 2018-05-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,175 |
| 2018-05-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,944 |
| 2018-05-15 | $0.37 | $0.38 | $0.25 | $0.35 | $0.35 | 29,510 |
| 2018-05-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 19,800 |
| 2018-05-11 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 6,732 |
| 2018-05-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,780 |
| 2018-05-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,150 |
| 2018-05-08 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 17,700 |
| 2018-05-07 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 26,696 |
| 2018-05-04 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 19,552 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 110 |
| 2018-05-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,000 |
| 2018-05-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 8,326 |
| 2018-04-30 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 4,865 |
| 2018-04-27 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 23,634 |
| 2018-04-26 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 8,739 |
| 2018-04-25 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 3,192 |
| 2018-04-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,700 |
| 2018-04-23 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 64,803 |
| 2018-04-20 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 18,093 |
| 2018-04-19 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 27,418 |
| 2018-04-18 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 24,752 |
| 2018-04-17 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 5,400 |
| 2018-04-16 | $0.51 | $0.53 | $0.43 | $0.50 | $0.50 | 177,209 |
| 2018-04-13 | $0.47 | $0.50 | $0.37 | $0.48 | $0.48 | 59,162 |
| 2018-04-12 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 48,179 |
| 2018-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2018-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,340 |
| 2018-04-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2018-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-04 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 30,542 |
| 2018-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2018-04-02 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 23,651 |
| 2018-03-29 | $0.47 | $0.52 | $0.44 | $0.52 | $0.52 | 52,002 |
| 2018-03-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,044 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2018-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 585 |
| 2018-03-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 400 |
| 2018-03-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 5,170 |
| 2018-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2018-03-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,500 |
| 2018-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2018-03-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 18,152 |
| 2018-03-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 7,152 |
| 2018-03-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2018-03-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 9,575 |
| 2018-03-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2018-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-03-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,114 |
| 2018-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2018-03-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,125 |
| 2018-03-02 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 8,018 |
| 2018-03-01 | $0.52 | $0.74 | $0.52 | $0.74 | $0.74 | 6,500 |
| 2018-02-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,850 |
| 2018-02-27 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 4,200 |
| 2018-02-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,073 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-21 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 8,254 |
| 2018-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 856 |
| 2018-02-16 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 3,425 |
| 2018-02-15 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 10,550 |
| 2018-02-14 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,027 |
| 2018-02-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 14,400 |
| 2018-02-12 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 700 |
| 2018-02-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2018-02-08 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 15,394 |
| 2018-02-07 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 28,270 |
| 2018-02-06 | $0.57 | $0.73 | $0.57 | $0.73 | $0.73 | 21,475 |
| 2018-02-05 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 10,885 |
| 2018-02-02 | $0.77 | $0.77 | $0.61 | $0.65 | $0.65 | 13,060 |
| 2018-02-01 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,202 |
| 2018-01-31 | $0.90 | $0.91 | $0.84 | $0.85 | $0.85 | 14,206 |
| 2018-01-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 5,125 |
| 2018-01-29 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 3,505 |
| 2018-01-26 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 2,100 |
| 2018-01-25 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 475 |
| 2018-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-01-23 | $0.95 | $1.02 | $0.93 | $0.97 | $0.97 | 4,220 |
| 2018-01-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 801 |
| 2018-01-19 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 8,770 |
| 2018-01-18 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,100 |
| 2018-01-17 | $0.98 | $1.39 | $0.97 | $0.98 | $0.98 | 7,674 |
| 2018-01-16 | $1.14 | $1.25 | $0.97 | $0.97 | $0.97 | 28,978 |
| 2018-01-12 | $1.15 | $1.49 | $1.15 | $1.44 | $1.44 | 2,815 |
| 2018-01-11 | $1.51 | $1.51 | $1.38 | $1.39 | $1.39 | 8,706 |
| 2018-01-10 | $1.50 | $1.67 | $1.35 | $1.60 | $1.60 | 50,997 |
| 2018-01-09 | $1.44 | $1.44 | $1.33 | $1.43 | $1.43 | 65,882 |
| 2018-01-08 | $1.43 | $1.48 | $1.34 | $1.44 | $1.44 | 11,494 |
| 2018-01-05 | $1.22 | $1.40 | $1.16 | $1.40 | $1.40 | 24,626 |
| 2018-01-04 | $1.40 | $1.46 | $1.10 | $1.29 | $1.29 | 61,543 |
| 2018-01-03 | $1.69 | $1.69 | $1.40 | $1.43 | $1.43 | 39,243 |
| 2018-01-02 | $1.50 | $1.60 | $1.31 | $1.54 | $1.54 | 27,180 |
| 2017-12-29 | $1.80 | $1.80 | $1.35 | $1.48 | $1.48 | 64,554 |
| 2017-12-28 | $1.63 | $1.63 | $1.50 | $1.52 | $1.52 | 69,230 |
| 2017-12-27 | $2.19 | $2.19 | $1.50 | $1.50 | $1.50 | 50,062 |
| 2017-12-26 | $1.55 | $3.50 | $1.50 | $2.00 | $2.00 | 27,188 |
| 2017-12-22 | $1.55 | $1.56 | $1.15 | $1.50 | $1.50 | 18,262 |
| 2017-12-21 | $1.25 | $1.58 | $1.25 | $1.54 | $1.54 | 62,984 |
| 2017-12-20 | $1.00 | $1.50 | $0.80 | $0.80 | $0.80 | 12,165 |
| 2017-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,650 |
| 2017-12-18 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 6,484 |
| 2017-12-15 | $0.88 | $1.25 | $0.88 | $0.90 | $0.90 | 7,100 |
| 2017-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2017-12-13 | $0.63 | $1.00 | $0.63 | $0.70 | $0.70 | 16,830 |
| 2017-12-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2017-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 102 |
Body and Mind Inc (BMMJ) News Headlines
Recent Body and Mind Inc (BMMJ) News
Similar Companies to Body and Mind Inc (BMMJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |