BitMine Immersion Technologies Inc (BMNR) Exchange: PINK
Data as of May 2, 2025
$0.39 ($0.05) 14.71%
BitMine Immersion Technologies Inc - Daily Information
Click for more stock information on BitMine Immersion Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.39 |
| High | $0.39 |
| Low | $0.34 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.34 |
About BitMine Immersion Technologies Inc (BMNR)
: BitMine Immersion Technologies, Inc. plans to construct Bitcoin hosting and mining operations in low cost energy locations using oil cooled immersion technology to provide a superior environment for hosting Bitcoin mining computers. BitMine Immersion Technologies plans to pass through some or all of its fixed costs to hosting clients, while entering into a profit-sharing agreement to receive a percentage of the mined Bitcoins. BitMine Immersion Technologies also plans to mine Bitcoin for its own account.
Invest in BitMine Immersion Technologies Inc (BMNR)
Historical Stock Data for BitMine Immersion Technologies Inc (BMNR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 9,808 |
| 2025-05-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 300 |
| 2025-04-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,102 |
| 2025-04-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,502 |
| 2025-04-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,702 |
| 2025-04-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,301 |
| 2025-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2025-04-22 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2025-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2025-04-09 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 6,370 |
| 2025-04-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 17,039 |
| 2025-04-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 600 |
| 2025-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-04-03 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 19,600 |
| 2025-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
| 2025-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2025-03-31 | $0.34 | $0.44 | $0.33 | $0.44 | $0.44 | 16,200 |
| 2025-03-28 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 5,788 |
| 2025-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,001 |
| 2025-03-26 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 5,400 |
| 2025-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 301 |
| 2025-03-21 | $0.40 | $0.48 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2025-03-20 | $0.49 | $0.50 | $0.40 | $0.48 | $0.48 | 600 |
| 2025-03-19 | $0.54 | $0.54 | $0.33 | $0.49 | $0.49 | 17,511 |
| 2025-03-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,503 |
| 2025-03-17 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 5,501 |
| 2025-03-14 | $0.38 | $0.54 | $0.34 | $0.52 | $0.52 | 42,860 |
| 2025-03-13 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 6,200 |
| 2025-03-12 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 320 |
| 2025-03-11 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 2,700 |
| 2025-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,253 |
| 2025-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 119 |
| 2025-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2025-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2025-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,275 |
| 2025-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2025-02-24 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 8,365 |
| 2025-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2025-02-20 | $0.31 | $0.35 | $0.23 | $0.35 | $0.35 | 10,542 |
| 2025-02-19 | $0.32 | $0.36 | $0.26 | $0.36 | $0.36 | 23,488 |
| 2025-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 412 |
| 2025-02-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2025-02-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2025-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2025-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2025-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,690 |
| 2025-02-07 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 19,092 |
| 2025-02-06 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 3,800 |
| 2025-02-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,580 |
| 2025-02-04 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 8,510 |
| 2025-02-03 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 387 |
| 2025-01-31 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 14,865 |
| 2025-01-30 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 4,731 |
| 2025-01-29 | $0.26 | $0.30 | $0.22 | $0.29 | $0.29 | 40,443 |
| 2025-01-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,460 |
| 2025-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2025-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2025-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,305 |
| 2025-01-22 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 4,903 |
| 2025-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,131 |
| 2025-01-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,362 |
| 2025-01-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,254 |
| 2025-01-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,988 |
| 2025-01-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,800 |
| 2025-01-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,172 |
| 2025-01-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,158 |
| 2025-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,829 |
| 2025-01-07 | $0.31 | $0.38 | $0.28 | $0.30 | $0.30 | 25,171 |
| 2025-01-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 515 |
| 2025-01-03 | $0.49 | $0.50 | $0.31 | $0.38 | $0.38 | 12,502 |
| 2025-01-02 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 21,002 |
| 2024-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 293 |
| 2024-12-30 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 3,201 |
| 2024-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 505 |
| 2024-12-24 | $0.33 | $0.46 | $0.33 | $0.42 | $0.42 | 5,720 |
| 2024-12-23 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 20,400 |
| 2024-12-20 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 3,010 |
| 2024-12-19 | $0.38 | $0.49 | $0.38 | $0.44 | $0.44 | 47,868 |
| 2024-12-18 | $0.55 | $0.55 | $0.32 | $0.32 | $0.32 | 79,797 |
| 2024-12-17 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 21,650 |
| 2024-12-16 | $0.55 | $0.67 | $0.45 | $0.54 | $0.54 | 91,750 |
| 2024-12-13 | $0.52 | $0.56 | $0.45 | $0.45 | $0.45 | 34,290 |
| 2024-12-12 | $0.59 | $0.68 | $0.49 | $0.58 | $0.58 | 126,131 |
| 2024-12-11 | $0.32 | $0.60 | $0.32 | $0.54 | $0.54 | 214,758 |
| 2024-12-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 60,547 |
| 2024-12-09 | $0.36 | $0.40 | $0.28 | $0.40 | $0.40 | 27,780 |
| 2024-12-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,362 |
| 2024-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 909 |
| 2024-12-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,554 |
| 2024-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-25 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 14,541 |
| 2024-11-22 | $0.24 | $0.38 | $0.24 | $0.30 | $0.30 | 20,815 |
| 2024-11-21 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,087 |
| 2024-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-11-18 | $0.32 | $0.39 | $0.30 | $0.37 | $0.37 | 10,880 |
| 2024-11-15 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2024-11-14 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,402 |
| 2024-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-11-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,125 |
| 2024-11-11 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 2,115 |
| 2024-11-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,254 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-10-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,846 |
| 2024-10-29 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 11,031 |
| 2024-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-25 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 20,751 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 13,408 |
| 2024-10-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 14,114 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-10-16 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,325 |
| 2024-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,020 |
| 2024-10-14 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 277,046 |
| 2024-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-09 | $0.20 | $0.44 | $0.20 | $0.44 | $0.44 | 1,208 |
| 2024-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-10-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 500 |
| 2024-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2024-10-01 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2024-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2024-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-09-18 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2024-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-09-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 734 |
| 2024-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-06 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 300 |
| 2024-09-05 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 200 |
| 2024-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 181 |
| 2024-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-27 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 300 |
| 2024-08-26 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 600 |
| 2024-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-21 | $0.45 | $0.57 | $0.45 | $0.48 | $0.48 | 462 |
| 2024-08-20 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 350 |
| 2024-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 68 |
| 2024-08-16 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 300 |
| 2024-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2024-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-12 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 520 |
| 2024-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2024-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 220 |
| 2024-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-06 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 800 |
| 2024-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2024-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2024-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-25 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 1,350 |
| 2024-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,409 |
| 2024-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,492 |
| 2024-07-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,450 |
| 2024-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 833 |
| 2024-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 420 |
| 2024-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2024-07-10 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 4,490 |
| 2024-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 102 |
| 2024-06-28 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 3,750 |
| 2024-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-18 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 9,770 |
| 2024-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 18 |
| 2024-06-14 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 500 |
| 2024-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 498 |
| 2024-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
| 2024-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2024-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 272 |
| 2024-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2024-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2024-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,685 |
| 2024-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2024-05-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,002 |
| 2024-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,500 |
| 2024-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2024-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,089 |
| 2024-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-15 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 1,601 |
| 2024-05-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2024-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2024-05-10 | $0.54 | $0.66 | $0.54 | $0.66 | $0.66 | 300 |
| 2024-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 218 |
| 2024-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 340 |
| 2024-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-06 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 302 |
| 2024-05-03 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 310 |
| 2024-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,200 |
| 2024-04-30 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 2,100 |
| 2024-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2024-04-26 | $0.57 | $0.69 | $0.52 | $0.65 | $0.65 | 9,700 |
| 2024-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2024-04-23 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 485 |
| 2024-04-22 | $0.62 | $0.67 | $0.51 | $0.57 | $0.57 | 7,490 |
| 2024-04-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,905 |
| 2024-04-18 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 3,775 |
| 2024-04-17 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 6,731 |
| 2024-04-16 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,664 |
| 2024-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2024-04-12 | $0.61 | $0.64 | $0.53 | $0.64 | $0.64 | 3,686 |
| 2024-04-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 600 |
| 2024-04-10 | $0.68 | $0.68 | $0.61 | $0.68 | $0.68 | 5,900 |
| 2024-04-09 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 12,031 |
| 2024-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-04-05 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 1,500 |
| 2024-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-04-02 | $0.60 | $0.71 | $0.60 | $0.61 | $0.61 | 5,700 |
| 2024-04-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,700 |
| 2024-03-28 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 15,902 |
| 2024-03-27 | $0.68 | $0.74 | $0.66 | $0.68 | $0.68 | 1,700 |
| 2024-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2024-03-25 | $0.79 | $0.88 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 534 |
| 2024-03-21 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,577 |
| 2024-03-20 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 1,200 |
| 2024-03-19 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 700 |
| 2024-03-18 | $0.72 | $0.85 | $0.70 | $0.79 | $0.79 | 13,032 |
| 2024-03-15 | $0.65 | $0.75 | $0.61 | $0.75 | $0.75 | 8,261 |
| 2024-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,652 |
| 2024-03-13 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 2,900 |
| 2024-03-12 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 2,900 |
| 2024-03-11 | $0.80 | $0.80 | $0.65 | $0.77 | $0.77 | 7,000 |
| 2024-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2024-03-07 | $0.78 | $0.79 | $0.70 | $0.79 | $0.79 | 500 |
| 2024-03-06 | $0.79 | $0.82 | $0.65 | $0.75 | $0.75 | 10,970 |
| 2024-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-03-04 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,530 |
| 2024-03-01 | $0.68 | $0.77 | $0.63 | $0.77 | $0.77 | 9,383 |
| 2024-02-29 | $0.79 | $0.79 | $0.65 | $0.69 | $0.69 | 4,990 |
| 2024-02-28 | $0.72 | $0.80 | $0.68 | $0.78 | $0.78 | 25,979 |
| 2024-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2024-02-26 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,200 |
| 2024-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-22 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,290 |
| 2024-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,700 |
| 2024-02-20 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,614 |
| 2024-02-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 4,022 |
| 2024-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-14 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 5,350 |
| 2024-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,009 |
| 2024-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2024-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,004 |
| 2024-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2024-02-02 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 1,010 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,190 |
| 2024-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,360 |
| 2024-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 101 |
| 2024-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-24 | $0.56 | $0.68 | $0.56 | $0.66 | $0.66 | 635 |
| 2024-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,490 |
| 2024-01-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,750 |
| 2024-01-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,450 |
| 2024-01-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,200 |
| 2024-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2024-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2024-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,774 |
| 2024-01-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,273 |
| 2024-01-10 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,600 |
| 2024-01-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,755 |
| 2024-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,647 |
| 2024-01-05 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 4,496 |
| 2024-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 2024-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 125 |
| 2023-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-12-27 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 775 |
| 2023-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 204 |
| 2023-12-22 | $0.75 | $0.75 | $0.60 | $0.64 | $0.64 | 1,010 |
| 2023-12-21 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 7,100 |
| 2023-12-20 | $0.66 | $0.75 | $0.64 | $0.75 | $0.75 | 6,449 |
| 2023-12-19 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 1,440 |
| 2023-12-18 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 512 |
| 2023-12-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,565 |
| 2023-12-14 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 400 |
| 2023-12-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 500 |
| 2023-12-12 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 3,885 |
| 2023-12-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 3,580 |
| 2023-12-08 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 1,200 |
| 2023-12-07 | $0.75 | $0.79 | $0.70 | $0.70 | $0.70 | 12,509 |
| 2023-12-06 | $0.59 | $0.90 | $0.59 | $0.76 | $0.76 | 42,753 |
| 2023-12-05 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 3,705 |
| 2023-12-04 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 5,620 |
| 2023-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,001 |
| 2023-11-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,400 |
| 2023-11-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2023-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 600 |
| 2023-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-22 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 7,400 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2023-11-17 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 4,810 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2023-11-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,501 |
| 2023-11-14 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 4,100 |
| 2023-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-11-10 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,000 |
| 2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 160 |
| 2023-11-03 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 1,965 |
| 2023-11-02 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 3,195 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-31 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,588 |
| 2023-10-30 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 1,600 |
| 2023-10-27 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,500 |
| 2023-10-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,500 |
| 2023-10-25 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 2,420 |
| 2023-10-24 | $0.63 | $0.70 | $0.50 | $0.52 | $0.52 | 28,898 |
| 2023-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 448 |
| 2023-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-10-18 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 8,711 |
| 2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 66 |
| 2023-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2023-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 722 |
| 2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 330 |
| 2023-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,025 |
| 2023-10-06 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 3,155 |
| 2023-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 780 |
| 2023-10-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 700 |
| 2023-10-03 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 388 |
| 2023-10-02 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 700 |
| 2023-09-29 | $0.80 | $0.80 | $0.58 | $0.75 | $0.75 | 1,180 |
| 2023-09-28 | $0.79 | $0.79 | $0.56 | $0.71 | $0.71 | 2,410 |
| 2023-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 330 |
| 2023-09-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 525 |
| 2023-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2023-09-21 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 300 |
| 2023-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 301 |
| 2023-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2023-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,082 |
| 2023-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2023-09-08 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 2,085 |
| 2023-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,325 |
| 2023-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-09-01 | $0.40 | $0.86 | $0.40 | $0.86 | $0.86 | 2,600 |
| 2023-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-08-30 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,971 |
| 2023-08-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 6,812 |
| 2023-08-28 | $0.59 | $0.97 | $0.59 | $0.97 | $0.97 | 340 |
| 2023-08-25 | $0.52 | $0.71 | $0.52 | $0.71 | $0.71 | 10,340 |
| 2023-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-23 | $0.51 | $0.88 | $0.51 | $0.88 | $0.88 | 300 |
| 2023-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2023-08-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 700 |
| 2023-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-17 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 1,305 |
| 2023-08-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2023-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,584 |
| 2023-08-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 334 |
| 2023-08-11 | $1.00 | $1.25 | $0.80 | $1.25 | $1.25 | 18,172 |
| 2023-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2023-08-09 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 3,844 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 510 |
| 2023-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,590 |
| 2023-08-01 | $0.83 | $0.83 | $0.60 | $0.61 | $0.61 | 410 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-07-28 | $0.71 | $0.80 | $0.70 | $0.70 | $0.70 | 3,290 |
| 2023-07-27 | $1.00 | $1.00 | $0.70 | $0.72 | $0.72 | 2,845 |
| 2023-07-26 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 5,860 |
| 2023-07-25 | $0.70 | $0.70 | $0.52 | $0.52 | $0.52 | 310 |
| 2023-07-24 | $0.70 | $0.80 | $0.22 | $0.80 | $0.80 | 2,700 |
| 2023-07-21 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 4,040 |
| 2023-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2023-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2023-07-18 | $0.71 | $0.75 | $0.64 | $0.71 | $0.71 | 1,950 |
| 2023-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 206 |
| 2023-07-14 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 1,695 |
| 2023-07-13 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 700 |
| 2023-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-07 | $0.70 | $0.90 | $0.53 | $0.90 | $0.90 | 1,804 |
| 2023-07-06 | $0.70 | $0.73 | $0.51 | $0.51 | $0.51 | 7,580 |
| 2023-07-05 | $1.06 | $1.06 | $0.75 | $0.90 | $0.90 | 1,355 |
| 2023-07-03 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,033 |
| 2023-06-30 | $1.09 | $1.15 | $0.80 | $1.03 | $1.03 | 7,549 |
| 2023-06-29 | $1.74 | $1.74 | $0.98 | $1.03 | $1.03 | 9,911 |
| 2023-06-28 | $1.15 | $1.98 | $0.90 | $1.20 | $1.20 | 15,964 |
| 2023-06-27 | $0.70 | $3.19 | $0.65 | $0.71 | $0.71 | 42,348 |
| 2023-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 241 |
| 2023-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2023-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 529 |
| 2023-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-06-14 | $0.98 | $0.98 | $0.71 | $0.71 | $0.71 | 300 |
| 2023-06-13 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 3,029 |
| 2023-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,629 |
| 2023-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-05-31 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 900 |
| 2023-05-30 | $0.75 | $1.03 | $0.74 | $0.85 | $0.85 | 26,436 |
| 2023-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-25 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 5,915 |
| 2023-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2023-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-05-17 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 3,700 |
| 2023-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-05-12 | $0.55 | $0.59 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2023-05-11 | $0.59 | $0.59 | $0.45 | $0.58 | $0.58 | 600 |
| 2023-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 198 |
| 2023-05-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 700 |
| 2023-05-08 | $0.60 | $0.70 | $0.50 | $0.50 | $0.50 | 800 |
| 2023-05-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 400 |
| 2023-05-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 410 |
| 2023-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2023-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-28 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 300 |
| 2023-04-27 | $0.89 | $0.95 | $0.66 | $0.95 | $0.95 | 900 |
| 2023-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2023-04-25 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 11,960 |
| 2023-04-24 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 400 |
| 2023-04-21 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 300 |
| 2023-04-20 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 400 |
| 2023-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-04-18 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,101 |
| 2023-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 546 |
| 2023-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 546 |
| 2023-04-11 | $0.57 | $1.01 | $0.57 | $1.01 | $1.01 | 11,000 |
| 2023-04-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 8,278 |
| 2023-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2023-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2023-04-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2023-04-03 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2023-03-31 | $0.90 | $1.01 | $0.85 | $1.01 | $1.01 | 1,500 |
| 2023-03-30 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 3,682 |
| 2023-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-24 | $1.01 | $1.01 | $0.90 | $0.99 | $0.99 | 2,701 |
| 2023-03-23 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,310 |
| 2023-03-22 | $0.56 | $1.00 | $0.56 | $0.99 | $0.99 | 2,000 |
| 2023-03-21 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,354 |
| 2023-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-03-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-03-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,900 |
| 2023-03-13 | $1.09 | $1.09 | $0.91 | $1.00 | $1.00 | 579 |
| 2023-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2023-03-09 | $0.92 | $1.10 | $0.92 | $1.10 | $1.10 | 2,900 |
| 2023-03-08 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 400 |
| 2023-03-07 | $0.90 | $1.15 | $0.86 | $1.15 | $1.15 | 2,550 |
| 2023-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-03-03 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 2,000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,590 |
| 2023-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.10 | $1.14 | $1.00 | $1.00 | $1.00 | 910 |
| 2023-02-15 | $1.05 | $1.20 | $0.86 | $0.86 | $0.86 | 2,200 |
| 2023-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 68 |
| 2023-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-31 | $0.59 | $1.00 | $0.59 | $1.00 | $1.00 | 1,100 |
| 2023-01-30 | $1.00 | $1.20 | $0.75 | $1.20 | $1.20 | 700 |
| 2023-01-27 | $0.90 | $1.00 | $0.71 | $1.00 | $1.00 | 2,500 |
| 2023-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-24 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 7,000 |
| 2023-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-17 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 1,228 |
| 2023-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2023-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-01-03 | $0.70 | $0.70 | $0.00 | $0.70 | $0.70 | 4,275 |
| 2022-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2022-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 167 |
| 2022-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 600 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2022-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 380 |
| 2022-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 365 |
| 2022-12-02 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 927 |
| 2022-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 210 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-11-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 300 |
| 2022-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 616 |
| 2022-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-09 | $0.85 | $1.05 | $0.85 | $0.85 | $0.85 | 600 |
| 2022-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 156 |
| 2022-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-26 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 500 |
| 2022-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,323 |
| 2022-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-10-20 | $1.13 | $1.25 | $1.13 | $1.24 | $1.24 | 577 |
| 2022-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 77 |
| 2022-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24 |
| 2022-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 102 |
| 2022-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-11 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2022-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-05 | $0.85 | $1.06 | $0.85 | $1.06 | $1.06 | 400 |
| 2022-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2022-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 259 |
| 2022-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2022-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2022-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2022-09-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-09-02 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 410 |
| 2022-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2022-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 423 |
| 2022-08-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,400 |
| 2022-08-24 | $0.81 | $1.20 | $0.71 | $1.20 | $1.20 | 4,200 |
| 2022-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2022-08-19 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 3,350 |
| 2022-08-18 | $1.28 | $1.52 | $1.00 | $1.52 | $1.52 | 1,500 |
| 2022-08-17 | $1.28 | $1.49 | $1.28 | $1.49 | $1.49 | 224 |
| 2022-08-16 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 500 |
| 2022-08-15 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 500 |
| 2022-08-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
| 2022-08-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2022-08-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2022-08-08 | $1.50 | $1.73 | $1.50 | $1.73 | $1.73 | 500 |
| 2022-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-04 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 220 |
| 2022-08-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2022-08-02 | $1.70 | $1.92 | $1.26 | $1.92 | $1.92 | 399 |
| 2022-08-01 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 346 |
| 2022-07-29 | $1.90 | $1.93 | $1.75 | $1.93 | $1.93 | 300 |
| 2022-07-28 | $1.66 | $2.04 | $1.19 | $1.19 | $1.19 | 2,100 |
| 2022-07-27 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 900 |
| 2022-07-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-07-25 | $1.67 | $2.16 | $1.66 | $2.16 | $2.16 | 400 |
| 2022-07-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-07-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2022-07-20 | $1.66 | $2.18 | $1.65 | $2.18 | $2.18 | 929 |
| 2022-07-19 | $2.20 | $2.20 | $1.63 | $1.63 | $1.63 | 980 |
| 2022-07-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 37 |
| 2022-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2022-07-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-07-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-07-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 143 |
| 2022-07-11 | $1.77 | $1.87 | $1.77 | $1.87 | $1.87 | 600 |
| 2022-07-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-07 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,010 |
| 2022-07-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 400 |
| 2022-07-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 700 |
| 2022-07-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-06-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2022-06-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-06-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-06-24 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 350 |
| 2022-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2022-06-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-21 | $2.20 | $2.20 | $1.96 | $2.11 | $2.11 | 800 |
| 2022-06-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 50 |
| 2022-06-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 545 |
| 2022-06-15 | $2.49 | $2.50 | $2.49 | $2.49 | $2.49 | 1,500 |
| 2022-06-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 200 |
| 2022-06-13 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 1,054 |
| 2022-06-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 153 |
| 2022-06-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-06-08 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 1,479 |
| 2022-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-06-06 | $2.38 | $2.60 | $2.15 | $2.60 | $2.60 | 410 |
| 2022-06-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2022-06-02 | $2.05 | $2.65 | $2.05 | $2.65 | $2.65 | 1,093 |
| 2022-06-01 | $2.15 | $2.55 | $2.15 | $2.55 | $2.55 | 2,609 |
| 2022-05-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-27 | $2.25 | $2.60 | $2.04 | $2.04 | $2.04 | 626 |
| 2022-05-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-05-25 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 500 |
| 2022-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 380 |
| 2022-05-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 411 |
| 2022-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-05-19 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-05-18 | $2.25 | $2.50 | $2.25 | $2.25 | $2.25 | 711 |
| 2022-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 180 |
| 2022-05-13 | $2.40 | $2.40 | $1.80 | $1.80 | $1.80 | 500 |
| 2022-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 |
| 2022-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-10 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 300 |
| 2022-05-09 | $2.46 | $2.50 | $2.46 | $2.46 | $2.46 | 750 |
| 2022-05-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2022-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2022-05-03 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 200 |
| 2022-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-29 | $2.99 | $2.99 | $2.75 | $2.75 | $2.75 | 2,748 |
| 2022-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-04-27 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 200 |
| 2022-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-04-25 | $2.49 | $2.49 | $2.10 | $2.10 | $2.10 | 400 |
| 2022-04-22 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 566 |
| 2022-04-20 | $2.50 | $2.70 | $1.34 | $2.50 | $2.50 | 1,715 |
| 2022-04-19 | $1.34 | $2.50 | $1.34 | $1.34 | $1.34 | 450 |
| 2022-04-18 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 275 |
| 2022-04-14 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 400 |
| 2022-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2022-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 205 |
| 2022-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 151 |
| 2022-04-08 | $2.55 | $3.00 | $2.55 | $3.00 | $3.00 | 310 |
| 2022-04-07 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 410 |
| 2022-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-05 | $2.85 | $3.00 | $2.55 | $3.00 | $3.00 | 899 |
| 2022-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 250 |
| 2022-04-01 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 681 |
| 2022-03-31 | $2.70 | $2.75 | $2.35 | $2.75 | $2.75 | 900 |
| 2022-03-30 | $2.75 | $3.02 | $2.75 | $3.02 | $3.02 | 800 |
| 2022-03-29 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 200 |
| 2022-03-28 | $3.45 | $3.50 | $3.45 | $3.45 | $3.45 | 700 |
| 2022-03-25 | $2.37 | $3.40 | $2.37 | $3.40 | $3.40 | 850 |
| 2022-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 150 |
| 2022-03-23 | $3.10 | $3.20 | $2.27 | $3.20 | $3.20 | 1,500 |
| 2022-03-22 | $3.50 | $3.74 | $3.50 | $3.74 | $3.74 | 221 |
| 2022-03-21 | $3.50 | $3.50 | $3.25 | $3.40 | $3.40 | 300 |
| 2022-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2022-03-17 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 500 |
| 2022-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2022-03-15 | $3.50 | $3.59 | $3.50 | $3.59 | $3.59 | 200 |
| 2022-03-14 | $2.90 | $3.48 | $2.90 | $3.48 | $3.48 | 2,092 |
| 2022-03-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| 2022-03-10 | $2.50 | $2.90 | $2.50 | $2.90 | $2.90 | 400 |
| 2022-03-09 | $2.00 | $2.25 | $1.75 | $2.25 | $2.25 | 450 |
| 2022-03-08 | $2.52 | $2.52 | $1.75 | $1.75 | $1.75 | 500 |
| 2022-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 201 |
| 2022-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 235 |
| 2022-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 485 |
| 2022-02-28 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,988 |
| 2022-02-25 | $1.04 | $1.90 | $1.04 | $1.90 | $1.90 | 2,700 |
| 2022-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,566 |
| 2022-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-16 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 201 |
| 2022-02-15 | $1.30 | $1.50 | $0.41 | $1.25 | $1.25 | 5,965 |
| 2022-02-14 | $1.80 | $1.80 | $0.82 | $0.82 | $0.82 | 724 |
| 2022-02-11 | $1.78 | $1.89 | $1.78 | $1.89 | $1.89 | 840 |
| 2022-02-10 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 400 |
| 2022-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2022-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-02-03 | $2.05 | $2.05 | $1.85 | $1.90 | $1.90 | 500 |
| 2022-02-02 | $1.68 | $1.95 | $1.68 | $1.75 | $1.75 | 400 |
| 2022-02-01 | $1.46 | $1.68 | $1.46 | $1.68 | $1.68 | 815 |
| 2022-01-31 | $2.00 | $2.20 | $1.40 | $2.00 | $2.00 | 2,114 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 151 |
| 2022-01-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.40 | $3.00 | $2.00 | $2.00 | $2.00 | 1,221 |
| 2022-01-21 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 228 |
| 2022-01-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 664 |
| 2022-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 420 |
| 2022-01-18 | $2.75 | $3.70 | $2.13 | $3.70 | $3.70 | 420 |
| 2022-01-14 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 900 |
| 2022-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 350 |
| 2022-01-12 | $3.31 | $3.31 | $3.00 | $3.00 | $3.00 | 1,632 |
| 2022-01-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-01-10 | $3.25 | $3.25 | $3.11 | $3.11 | $3.11 | 550 |
| 2022-01-07 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 400 |
| 2022-01-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 300 |
| 2022-01-05 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 852 |
| 2022-01-04 | $3.12 | $3.27 | $3.07 | $3.07 | $3.07 | 500 |
| 2022-01-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 405 |
| 2021-12-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-30 | $3.19 | $3.19 | $2.99 | $2.99 | $2.99 | 400 |
| 2021-12-29 | $3.23 | $3.40 | $3.03 | $3.03 | $3.03 | 1,125 |
| 2021-12-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 220 |
| 2021-12-27 | $3.07 | $3.23 | $3.03 | $3.03 | $3.03 | 1,680 |
| 2021-12-23 | $3.07 | $3.27 | $3.07 | $3.17 | $3.17 | 850 |
| 2021-12-22 | $3.07 | $3.27 | $3.07 | $3.07 | $3.07 | 490 |
| 2021-12-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 330 |
| 2021-12-20 | $2.98 | $3.05 | $2.98 | $3.05 | $3.05 | 400 |
| 2021-12-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2021-12-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 360 |
| 2021-12-15 | $3.20 | $3.20 | $2.82 | $2.98 | $2.98 | 1,646 |
| 2021-12-14 | $3.46 | $3.46 | $2.86 | $3.20 | $3.20 | 1,466 |
| 2021-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-12-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 200 |
| 2021-12-09 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 250 |
| 2021-12-08 | $3.55 | $3.75 | $3.55 | $3.55 | $3.55 | 600 |
| 2021-12-07 | $3.55 | $3.57 | $3.55 | $3.55 | $3.55 | 1,164 |
| 2021-12-06 | $3.55 | $3.76 | $3.55 | $3.76 | $3.76 | 765 |
| 2021-12-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2021-12-02 | $3.55 | $3.85 | $3.55 | $3.55 | $3.55 | 1,350 |
| 2021-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,350 |
| 2021-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| 2021-11-29 | $3.81 | $3.81 | $3.60 | $3.60 | $3.60 | 778 |
| 2021-11-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2021-11-24 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 1,003 |
| 2021-11-23 | $3.35 | $3.80 | $3.35 | $3.80 | $3.80 | 591 |
| 2021-11-22 | $3.15 | $3.75 | $3.15 | $3.25 | $3.25 | 3,118 |
| 2021-11-19 | $3.15 | $3.94 | $3.15 | $3.15 | $3.15 | 618 |
| 2021-11-18 | $3.05 | $3.70 | $3.05 | $3.70 | $3.70 | 1,450 |
| 2021-11-17 | $3.15 | $3.74 | $2.90 | $3.10 | $3.10 | 3,150 |
| 2021-11-16 | $2.75 | $3.36 | $2.75 | $3.08 | $3.08 | 900 |
| 2021-11-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 200 |
| 2021-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 260 |
| 2021-11-11 | $2.80 | $3.50 | $2.80 | $3.42 | $3.42 | 1,108 |
| 2021-11-10 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 7,155 |
| 2021-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 675 |
| 2021-11-08 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 492 |
| 2021-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,124 |
| 2021-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2021-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 130 |
| 2021-11-02 | $3.40 | $3.75 | $3.40 | $3.45 | $3.45 | 500 |
| 2021-11-01 | $3.60 | $3.60 | $3.45 | $3.45 | $3.45 | 500 |
| 2021-10-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 110 |
| 2021-10-28 | $4.00 | $4.00 | $3.45 | $3.45 | $3.45 | 750 |
| 2021-10-27 | $3.65 | $3.65 | $3.45 | $3.65 | $3.65 | 1,055 |
| 2021-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 450 |
| 2021-10-25 | $3.75 | $4.00 | $3.45 | $3.85 | $3.85 | 3,190 |
| 2021-10-22 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 2,370 |
| 2021-10-21 | $3.40 | $4.19 | $3.40 | $4.00 | $4.00 | 1,186 |
| 2021-10-20 | $2.57 | $3.40 | $2.51 | $3.25 | $3.25 | 2,513 |
| 2021-10-19 | $2.55 | $3.28 | $2.55 | $2.56 | $2.56 | 512 |
| 2021-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 268 |
| 2021-10-15 | $3.80 | $3.87 | $3.50 | $3.75 | $3.75 | 4,826 |
| 2021-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-13 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 713 |
| 2021-10-12 | $3.90 | $4.41 | $3.90 | $4.01 | $4.01 | 476 |
| 2021-10-11 | $3.57 | $4.94 | $3.57 | $3.86 | $3.86 | 1,450 |
| 2021-10-08 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 400 |
| 2021-10-07 | $4.97 | $4.97 | $4.15 | $4.25 | $4.25 | 3,264 |
| 2021-10-06 | $4.10 | $4.97 | $4.10 | $4.97 | $4.97 | 1,195 |
| 2021-10-05 | $4.11 | $4.15 | $4.11 | $4.15 | $4.15 | 803 |
| 2021-10-04 | $5.25 | $5.35 | $4.01 | $4.50 | $4.50 | 1,774 |
| 2021-10-01 | $4.25 | $5.00 | $3.70 | $5.00 | $5.00 | 3,385 |
| 2021-09-30 | $5.09 | $5.09 | $4.01 | $4.74 | $4.74 | 532 |
| 2021-09-29 | $4.85 | $4.85 | $3.70 | $3.70 | $3.70 | 986 |
| 2021-09-28 | $5.45 | $5.49 | $4.81 | $4.81 | $4.81 | 1,205 |
| 2021-09-27 | $4.00 | $5.35 | $4.00 | $4.80 | $4.80 | 11,008 |
| 2021-09-24 | $4.31 | $4.79 | $4.11 | $4.11 | $4.11 | 3,046 |
| 2021-09-23 | $3.99 | $4.60 | $3.79 | $4.00 | $4.00 | 4,754 |
| 2021-09-22 | $3.30 | $4.00 | $3.30 | $3.50 | $3.50 | 2,751 |
| 2021-09-21 | $4.45 | $4.80 | $2.80 | $3.25 | $3.25 | 7,061 |
| 2021-09-20 | $4.05 | $4.94 | $4.05 | $4.94 | $4.94 | 1,032 |
| 2021-09-17 | $3.48 | $4.75 | $3.40 | $4.75 | $4.75 | 14,435 |
| 2021-09-16 | $2.75 | $3.23 | $2.56 | $3.23 | $3.23 | 2,843 |
| 2021-09-15 | $2.24 | $2.75 | $2.24 | $2.75 | $2.75 | 2,870 |
| 2021-09-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 275 |
| 2021-09-13 | $2.24 | $2.42 | $2.23 | $2.42 | $2.42 | 948 |
| 2021-09-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-09-09 | $2.23 | $2.59 | $2.23 | $2.59 | $2.59 | 700 |
| 2021-09-08 | $2.22 | $2.59 | $2.22 | $2.59 | $2.59 | 720 |
| 2021-09-07 | $2.45 | $2.46 | $2.23 | $2.23 | $2.23 | 838 |
| 2021-09-03 | $2.71 | $2.86 | $2.70 | $2.70 | $2.70 | 2,502 |
| 2021-09-02 | $2.78 | $2.90 | $2.41 | $2.70 | $2.70 | 5,401 |
| 2021-09-01 | $2.75 | $2.98 | $2.30 | $2.78 | $2.78 | 2,876 |
| 2021-08-31 | $2.81 | $2.81 | $2.20 | $2.25 | $2.25 | 1,779 |
| 2021-08-30 | $1.67 | $2.07 | $1.48 | $2.07 | $2.07 | 4,125 |
| 2021-08-27 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 4,126 |
| 2021-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2021-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-08-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2021-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-08-20 | $1.30 | $1.55 | $1.30 | $1.50 | $1.50 | 1,600 |
| 2021-08-19 | $1.30 | $1.65 | $1.30 | $1.55 | $1.55 | 1,190 |
| 2021-08-18 | $1.27 | $1.60 | $1.27 | $1.30 | $1.30 | 3,024 |
| 2021-08-17 | $1.52 | $1.52 | $1.27 | $1.27 | $1.27 | 1,450 |
| 2021-08-16 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 2,240 |
| 2021-08-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 260 |
| 2021-08-12 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 1,775 |
| 2021-08-11 | $1.25 | $1.55 | $1.25 | $1.50 | $1.50 | 3,314 |
| 2021-08-10 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,255 |
| 2021-08-09 | $1.26 | $1.50 | $1.26 | $1.50 | $1.50 | 570 |
| 2021-08-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-08-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2021-08-04 | $1.00 | $1.27 | $1.00 | $1.27 | $1.27 | 3,100 |
| 2021-08-03 | $1.13 | $1.60 | $1.13 | $1.25 | $1.25 | 3,031 |
| 2021-08-02 | $0.81 | $1.15 | $0.81 | $1.10 | $1.10 | 2,875 |
| 2021-07-30 | $0.82 | $1.32 | $0.75 | $0.96 | $0.96 | 6,117 |
| 2021-07-29 | $0.60 | $0.87 | $0.48 | $0.69 | $0.69 | 4,790 |
| 2021-07-28 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 700 |
| 2021-07-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,250 |
| 2021-07-26 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 600 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2021-07-21 | $0.26 | $0.60 | $0.26 | $0.58 | $0.58 | 10,126 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 799 |
| 2021-07-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 801 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2021-07-02 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 2,200 |
| 2021-07-01 | $0.26 | $0.38 | $0.26 | $0.30 | $0.30 | 1,300 |
| 2021-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-06-29 | $0.90 | $0.90 | $0.44 | $0.50 | $0.50 | 600 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-06-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 400 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 636 |
| 2021-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-15 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 632 |
| 2021-06-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 600 |
| 2021-06-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 602 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 202 |
| 2021-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 301 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 201 |
| 2021-06-07 | $0.88 | $0.88 | $0.33 | $0.35 | $0.35 | 1,310 |
| 2021-06-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 852 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 203 |
| 2021-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-06-01 | $0.30 | $0.48 | $0.30 | $0.33 | $0.33 | 5,695 |
| 2021-05-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 782 |
| 2021-05-27 | $0.49 | $0.68 | $0.48 | $0.61 | $0.61 | 1,360 |
| 2021-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 933 |
| 2021-05-24 | $0.50 | $0.90 | $0.40 | $0.46 | $0.46 | 2,439 |
| 2021-05-21 | $0.68 | $0.90 | $0.45 | $0.90 | $0.90 | 6,585 |
| 2021-05-20 | $0.28 | $0.84 | $0.28 | $0.55 | $0.55 | 2,683 |
| 2021-05-19 | $0.26 | $0.79 | $0.26 | $0.48 | $0.48 | 9,966 |
| 2021-05-18 | $0.61 | $0.81 | $0.60 | $0.60 | $0.60 | 16,178 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 233 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2021-05-13 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 1,196 |
| 2021-05-12 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 401 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 707 |
| 2021-05-10 | $1.25 | $1.36 | $1.20 | $1.36 | $1.36 | 1,361 |
| 2021-05-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 84 |
| 2021-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 650 |
| 2021-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 630 |
| 2021-05-04 | $0.51 | $0.73 | $0.51 | $0.73 | $0.73 | 733 |
| 2021-05-03 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 2,173 |
| 2021-04-30 | $2.81 | $3.00 | $0.31 | $1.00 | $1.00 | 5,959 |
| 2021-04-29 | $3.51 | $3.51 | $3.05 | $3.05 | $3.05 | 1,899 |
| 2021-04-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-04-27 | $2.01 | $3.25 | $2.01 | $3.01 | $3.01 | 2,617 |
| 2021-04-26 | $0.06 | $0.07 | $0.03 | $0.06 | $12.40 | 151 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $7.54 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.54 | 65 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $7.02 | 26 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.88 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $6.88 | 82 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 719 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $7.21 | 213 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $7.56 | 420 |
| 2021-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $8.32 | 143 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $8.22 | 32 |
| 2021-04-09 | $0.06 | $0.06 | $0.04 | $0.04 | $8.22 | 60 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $10.00 | 5 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 3 |
| 2021-04-06 | $0.08 | $0.08 | $0.04 | $0.08 | $15.30 | 181 |
| 2021-04-05 | $0.08 | $0.08 | $0.06 | $0.08 | $15.70 | 119 |
| 2021-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | $11.95 | 33 |
| 2021-03-31 | $0.07 | $0.10 | $0.04 | $0.04 | $7.60 | 781 |
| 2021-03-30 | $0.06 | $0.07 | $0.04 | $0.06 | $12.77 | 365 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $7.50 | 75 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 32 |
| 2021-03-25 | $0.06 | $0.06 | $0.04 | $0.05 | $10.01 | 82 |
| 2021-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $7.02 | 140 |
| 2021-03-23 | $0.06 | $0.06 | $0.04 | $0.04 | $8.00 | 84 |
| 2021-03-22 | $0.06 | $0.07 | $0.05 | $0.05 | $10.21 | 224 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $10.40 | 5 |
| 2021-03-18 | $0.04 | $0.06 | $0.04 | $0.05 | $10.40 | 130 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 345 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $7.79 | 210 |
| 2021-03-15 | $0.05 | $0.06 | $0.04 | $0.04 | $8.00 | 331 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $11.86 | 17 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 149 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 292 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $9.98 | 106 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 212 |
| 2021-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $11.80 | 222 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $9.00 | 99 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $12.20 | 89 |
| 2021-03-02 | $0.08 | $0.08 | $0.06 | $0.07 | $13.98 | 127 |
| 2021-03-01 | $0.08 | $0.08 | $0.06 | $0.08 | $15.80 | 52 |
| 2021-02-26 | $0.08 | $0.08 | $0.06 | $0.08 | $16.00 | 150 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $16.58 | 270 |
| 2021-02-24 | $0.05 | $0.09 | $0.05 | $0.08 | $16.60 | 270 |
| 2021-02-23 | $0.05 | $0.09 | $0.05 | $0.07 | $14.00 | 956 |
| 2021-02-22 | $0.11 | $0.11 | $0.08 | $0.09 | $17.60 | 796 |
| 2021-02-19 | $0.11 | $0.11 | $0.07 | $0.10 | $20.38 | 403 |
| 2021-02-18 | $0.09 | $0.15 | $0.07 | $0.09 | $17.50 | 76 |
| 2021-02-17 | $0.12 | $0.13 | $0.09 | $0.09 | $17.60 | 76 |
| 2021-02-16 | $0.15 | $0.15 | $0.09 | $0.12 | $24.40 | 734 |
| 2021-02-12 | $0.13 | $0.17 | $0.07 | $0.15 | $29.80 | 848 |
| 2021-02-11 | $0.18 | $0.18 | $0.09 | $0.12 | $23.60 | 618 |
| 2021-02-10 | $0.06 | $0.22 | $0.06 | $0.06 | $12.00 | 446 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $12.00 | 446 |
| 2021-02-08 | $0.07 | $0.07 | $0.05 | $0.07 | $13.60 | 1,112 |
| 2021-02-05 | $0.05 | $0.06 | $0.04 | $0.06 | $11.20 | 545 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $10.80 | 1,087 |
| 2021-02-03 | $0.03 | $0.05 | $0.03 | $0.05 | $9.40 | 113 |
| 2021-02-02 | $0.04 | $0.06 | $0.03 | $0.04 | $7.60 | 1,539 |
| 2021-02-01 | $0.15 | $0.15 | $0.03 | $0.04 | $8.18 | 702 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.04 | $8.50 | 724 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $7.60 | 2,694 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 118 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $4.80 | 530 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $4.71 | 688 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.68 | 275 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.87 | 405 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 185 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 331 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 50 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 363 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 275 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $3.40 | 711 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.68 | 5 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 150 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 585 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 315 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.84 | 452 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 158 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $2.64 | 405 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 67 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $3.98 | 47 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 195 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 500 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 200 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 2 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 655 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 84 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 65 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $2.85 | 260 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.18 | 135 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 1 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 179 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $2.56 | 204 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 160 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $2.56 | 227 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 805 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 805 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 367 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 73 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 30 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 40 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 80 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 66 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 11 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 250 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 234 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 5 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 10 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 50 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 20 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 10 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 622 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 6 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 53 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 89 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 160 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 5 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 189 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 50 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 35 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $2.16 | 137 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 10 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 260 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 126 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $2.20 | 1,334 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 44 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $3.90 | 715 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $2.24 | 2,326 |
| 2020-08-12 | $0.02 | $0.03 | $0.01 | $0.01 | $2.64 | 1,494 |
| 2020-08-11 | $0.02 | $0.04 | $0.02 | $0.02 | $4.74 | 8,785 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 20 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 322 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $2.52 | 60 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $4.03 | 835 |
| 2020-07-29 | $0.01 | $0.03 | $0.01 | $0.01 | $2.60 | 2,663 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 5 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 5 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 5 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 50 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 62 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 150 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 60 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 5 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 280 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 100 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 25 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 43 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 25 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 300 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 6 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 100 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 44 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 80 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 10 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 134 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 124 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 46 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 24 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 20 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 308 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.60 | 5,641 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 175 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 50 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 20 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,276 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,582 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 38 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 90 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 205 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 509 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 150 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 27 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 12 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 132 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 60 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 32 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 60 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 13 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 15 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 3 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 130 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 172 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 11 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 614 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 51 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 50 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.69 | 224 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 176 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 7 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 21 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 350 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 280 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 10 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 125 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,264 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 60 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 200 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 31 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 200 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 175 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 219 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 1,051 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 474 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 100 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 895 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 323 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 5 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 200 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 286 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,089 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 55 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 725 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 242 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 25 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $2.00 | 549 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.40 | 1,110 |
| 2019-11-08 | $0.02 | $0.03 | $0.01 | $0.01 | $2.80 | 11,006 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 7,697 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 190 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 300 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 25 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 10 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 55 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 286 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 37 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 23 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 328 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 730 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 85 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $2.40 | 59 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 645 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 156 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 163 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 70 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 77 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $3.20 | 1,086 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 144 |
| 2019-09-13 | $0.01 | $0.03 | $0.01 | $0.02 | $4.80 | 143 |
| 2019-09-12 | $0.03 | $0.03 | $0.01 | $0.02 | $3.20 | 1,470 |
| 2019-09-11 | $0.01 | $0.03 | $0.01 | $0.03 | $5.00 | 8,555 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 370 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 955 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,166 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1,435 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1,050 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 4,217 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 13,133 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,769 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 551 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 998 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,450 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,450 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 115 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 518 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 518 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 163 |
| 2019-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 7,746 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 0 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 51 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 49 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 250 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 20 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 25 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 90 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 400 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3,269 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 57 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 39 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 157 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 150 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 4,589 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 16 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 21 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 49 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 200 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 2 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 7 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 10 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 50 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 6 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 203 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 1 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 20 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 16 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 32 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.86 | 28 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 49 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.86 | 188 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 5 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 5 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 10 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 50 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 5 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 50 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 100 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 198 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 37 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 250 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 10 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 5 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 60 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 100 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 708 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 10 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 5 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 141 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $2.00 | 5 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 12 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 40 |
| 2015-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 11 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 50 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 108 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
BitMine Immersion Technologies Inc (BMNR) News Headlines
Recent BitMine Immersion Technologies Inc (BMNR) News
Similar Companies to BitMine Immersion Technologies Inc (BMNR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |