Blue Moon Metals Inc (BMOOF) Exchange: OTCQB
Data as of May 2, 2025
$2.13 ($-0.03) -1.39%
Blue Moon Metals Inc - Daily Information
Click for more stock information on Blue Moon Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.13 |
| Previous Close | $2.13 |
| High | $2.13 |
| Low | $2.13 |
| Adjusted Open | $2.13 |
| Previous Adjusted Close | $2.13 |
| Adjusted High | $2.13 |
| Adjusted Low | $2.13 |
About Blue Moon Metals Inc (BMOOF)
Savant Explorations Ltd
Invest in Blue Moon Metals Inc (BMOOF)
Historical Stock Data for Blue Moon Metals Inc (BMOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2025-05-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 90 |
| 2025-04-30 | $2.16 | $2.19 | $2.15 | $2.16 | $2.16 | 2,621 |
| 2025-04-29 | $2.21 | $2.21 | $2.16 | $2.18 | $2.18 | 2,119 |
| 2025-04-28 | $2.14 | $2.22 | $2.14 | $2.22 | $2.22 | 4,519 |
| 2025-04-25 | $2.13 | $2.27 | $2.03 | $2.14 | $2.14 | 14,943 |
| 2025-04-24 | $2.25 | $2.27 | $2.24 | $2.26 | $2.26 | 9,846 |
| 2025-04-23 | $2.57 | $2.57 | $2.47 | $2.48 | $2.48 | 6,460 |
| 2025-04-22 | $2.89 | $2.89 | $2.46 | $2.57 | $2.57 | 35,749 |
| 2025-04-21 | $2.80 | $2.97 | $2.77 | $2.86 | $2.86 | 12,584 |
| 2025-04-17 | $2.93 | $2.95 | $2.89 | $2.95 | $2.95 | 8,266 |
| 2025-04-16 | $3.03 | $3.03 | $2.86 | $2.90 | $2.90 | 28,021 |
| 2025-04-15 | $2.83 | $2.85 | $2.68 | $2.82 | $2.82 | 30,648 |
| 2025-04-14 | $2.99 | $3.00 | $2.60 | $2.81 | $2.81 | 11,509 |
| 2025-04-11 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 3,379 |
| 2025-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,226 |
| 2025-04-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 6 |
| 2025-04-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2025-04-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2025-04-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2025-04-03 | $1.72 | $1.80 | $1.25 | $1.25 | $1.25 | 28,876 |
| 2025-04-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2025-04-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2025-03-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2025-03-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2025-03-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2025-03-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 200 |
| 2025-03-25 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 47,800 |
| 2025-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 140 |
| 2025-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2025-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2025-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 72 |
| 2025-03-14 | $2.50 | $2.50 | $0.75 | $2.50 | $2.50 | 425 |
| 2025-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2025-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 0 |
| 2025-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2024-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,400 |
| 2024-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 198 |
| 2024-11-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,100 |
| 2024-11-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2024-11-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-11-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,575 |
| 2024-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2024-11-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,910 |
| 2024-11-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,200 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2024-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,290 |
| 2024-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,011 |
| 2024-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-29 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 45,100 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 137 |
| 2024-10-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2024-10-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2024-10-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,300 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 290 |
| 2024-10-18 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 152,392 |
| 2024-10-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 39,900 |
| 2024-10-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,700 |
| 2024-10-15 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 27,478 |
| 2024-10-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 401 |
| 2024-10-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 20,800 |
| 2024-10-10 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 29,377 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2024-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2024-10-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2024-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90,004 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90,004 |
| 2024-09-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,009 |
| 2024-09-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,700 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2024-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,830 |
| 2024-09-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 74,862 |
| 2024-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,410 |
| 2024-09-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 323,724 |
| 2024-09-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,034 |
| 2024-09-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 292,095 |
| 2024-09-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 425,449 |
| 2024-09-13 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 84,504 |
| 2024-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,914 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2024-09-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2024-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,150 |
| 2024-09-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,350 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 869 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,830 |
| 2024-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,250 |
| 2024-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162 |
| 2024-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,522 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,343 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2024-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,433 |
| 2024-08-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,035,569 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,990 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-07-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,053 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,953 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,956 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,013 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,202 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,080 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,569 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,314 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,021 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,021 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,136 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,810 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,952 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,334 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,090 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 919 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,093 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,848 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,844 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 493 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,500 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,100 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,058 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 510,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,268 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,268 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,600 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,458 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,099 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,532 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,791 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,542 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,166 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,169 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,442 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,001 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,558 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,008 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,050 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,065 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,045 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,237 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,395 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,880 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,009 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,020 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,367 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,985 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,234 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,054 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,522 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,609 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,892 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,042 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,550 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,108 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,600 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,676 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,856 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,376 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,129 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,541 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,450 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,350 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,107 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,800 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,800 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,584 |
| 2022-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2022-03-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 232,200 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,850 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,590 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,132 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,997 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,768 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,144 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,250 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,143 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,200 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,575 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,620 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,743 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,620 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,975 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,004 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,004 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,577 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,079 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,155 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,169 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,027 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,240 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,730 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,765 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,571 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,764 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,385 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,694 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,474 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,786 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,277 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,409 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,966 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,406 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,394 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,394 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,090 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,278 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,485 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,159 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,922 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,503 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,783 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,945 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,029 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,627 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,824 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,162 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,058 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,501 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,001 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,130 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,026 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,273 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,519 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,073 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,332 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,157 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,931 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,541 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,909 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,750 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,086 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,523 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,659 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,220 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,590 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,153 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 962 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,043 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,347 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,141 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,388 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,227 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,504 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,133 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,066 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,298 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,204 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,177 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,836 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,248 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,996 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,307 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,395 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,922 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 723,728 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 921 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,167 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,594 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,708 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,111 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,930 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,725 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,571 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,920 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,429 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,410 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,427 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,887 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,461 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,325 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,089 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,161 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,970 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,117 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,612 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,293 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,379 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,457 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,532 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,100 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,174 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,615 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,601 |
| 2021-04-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 69,191 |
| 2021-04-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,222 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,728 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,171 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,533 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,545 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,422 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,080 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,222 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,192 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,335 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,308 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,349 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,297 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,009 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,196 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,606 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,200 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,636 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,003 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,284 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,569 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,461 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,018 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,555 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,343 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,354 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,012 |
| 2021-03-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 177,607 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,274 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,396 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,475 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,418 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,418 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,676 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,107 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,481 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,314 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,530 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,731 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,753 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,509 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,301 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,330 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,054 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,195 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,733 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,553 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,915 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,355 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,428 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,130 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,561 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,958 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,161 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,005 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,758 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,801 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,220 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,867 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,425 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,501 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,323 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,252 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,900 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,720 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,615 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,439 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,713 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,124 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,719 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,858 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,858 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,589 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,635 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,303 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,100 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,778 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,703 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,703 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,842 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,570 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,962 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,875 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,586 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,688 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,150 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,905 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,992 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,182 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,073 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,410 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,026 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,794 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,701 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,100 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,101 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,008 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 833 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,220 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,654 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,220 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,042 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,800 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 327,925 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,487 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,333 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,936 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,544 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,039 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,551 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,676 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,938 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,019 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,054 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,389 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,433 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,328 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,101 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,100 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,201 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,108 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,961 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,048 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,039 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,049 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,050 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,019 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,981 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,029 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,433 |
| 2019-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,541 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,162 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,555 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,300 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,169 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,340 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,401 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,024 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,034 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,621 |
| 2019-01-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 468,284 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 378,001 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,006 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,400 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,084 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,049 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,039 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,764 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,296 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,504 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,700 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,780 |
| 2018-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 364 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,019 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,015 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-08-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,401 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,105 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,870 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,498 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,325 |
| 2018-07-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,550 |
| 2018-07-05 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 287,500 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,100 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,516 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,892 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,225 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,000 |
| 2018-05-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 244,322 |
| 2018-05-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 81,097 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,316 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2018-04-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 61,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216 |
| 2018-04-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,084 |
| 2018-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,948 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,000 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,600 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,200 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,264 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,900 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,100 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2018-03-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 124,000 |
| 2018-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,219 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,000 |
| 2018-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,010 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,219 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,758 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 215,032 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 678,284 |
| 2017-10-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,216 |
| 2017-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2017-10-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 31,108 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2017-10-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,500 |
| 2017-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 353,250 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,370 |
| 2017-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2017-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 175,121 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
Blue Moon Metals Inc (BMOOF) News Headlines
Recent Blue Moon Metals Inc (BMOOF) News
Similar Companies to Blue Moon Metals Inc (BMOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |