Brookmount Explorations Inc (BMXI) Exchange: PINK
Data as of Aug. 19, 2025
$0.03 ($0.00) 3.20%
Brookmount Explorations Inc - Daily Information
Click for more stock information on Brookmount Explorations Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Brookmount Explorations Inc (BMXI)
Brookmount Expls Inc
Invest in Brookmount Explorations Inc (BMXI)
Historical Stock Data for Brookmount Explorations Inc (BMXI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,884,207 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,518,614 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,508,402 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,197,369 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,206,579 |
| 2025-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,496,378 |
| 2025-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,482,824 |
| 2025-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,001,538 |
| 2025-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,742,327 |
| 2025-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,731,444 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004,395 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,988,153 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,358 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,791,477 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,077 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,190 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460,938 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147,267 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,237 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,428,538 |
| 2025-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,518,449 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,126,601 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,475 |
| 2025-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250,385 |
| 2025-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 711,458 |
| 2025-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,717,639 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135,257 |
| 2025-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,269,381 |
| 2025-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,816,474 |
| 2025-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,105,707 |
| 2025-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,853,843 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281,295 |
| 2025-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,169,834 |
| 2025-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,072,564 |
| 2025-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,192,619 |
| 2025-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,234,548 |
| 2025-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,436,053 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,047,630 |
| 2025-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,454,825 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,414,683 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,666,352 |
| 2025-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,080,194 |
| 2025-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,695,347 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,165 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,429 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,164 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,609 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,940 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 723,497 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 747,530 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,351 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,303,162 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,149 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,512 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 930,786 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,290 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,150 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,831 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,186 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,444 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,576 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,437 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,455 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,570 |
| 2025-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,705 |
| 2025-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 255,731 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,775 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,551 |
| 2025-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 714,251 |
| 2025-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 614,525 |
| 2025-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,609 |
| 2025-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,600 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,931 |
| 2025-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 975,081 |
| 2025-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,648,513 |
| 2025-04-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,044,427 |
| 2025-04-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 699,228 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,118 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,650 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,839 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,356,621 |
| 2025-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 970,736 |
| 2025-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 754,099 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,888 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,507 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,506 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,580 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,500 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,301 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,130 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,606 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,021,230 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,160 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766,725 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,558 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 802,316 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,263,316 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,982 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,654 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,850 |
| 2025-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 414,012 |
| 2025-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 209,400 |
| 2025-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 612,477 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 912,568 |
| 2025-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 939,853 |
| 2025-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,077,517 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740,270 |
| 2025-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 383,227 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,355 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,600 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478,564 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004,115 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 778,933 |
| 2025-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 729,961 |
| 2025-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 945,316 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,005 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 674,009 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666,340 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 549,776 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013,185 |
| 2025-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403,282 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,910 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 872,940 |
| 2025-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 587,472 |
| 2025-02-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,660,245 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,798 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,149 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,605 |
| 2025-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 655,209 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 939,722 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,278,892 |
| 2025-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,647,938 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,418,709 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 966,901 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,827 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 522,045 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,866 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 579,634 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,878 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460,955 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,420 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,378 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,628 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,635 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,027 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,529 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,529 |
| 2024-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,320 |
| 2024-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,944 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,357 |
| 2024-12-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 892,369 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,155 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,012 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,179 |
| 2024-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,150 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 977,174 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,422 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,900 |
| 2024-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,485 |
| 2024-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 806,050 |
| 2024-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 598,458 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543,305 |
| 2024-12-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 440,089 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 390,628 |
| 2024-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 641,763 |
| 2024-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,122 |
| 2024-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 342,689 |
| 2024-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 845,362 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,647,127 |
| 2024-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 488,483 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,118 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,969 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 754,848 |
| 2024-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 304,599 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,809 |
| 2024-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 284,725 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,963 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,069 |
| 2024-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 343,518 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,744 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,868 |
| 2024-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,274 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,331 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,925 |
| 2024-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 489,261 |
| 2024-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 187,174 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 445,139 |
| 2024-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,630 |
| 2024-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,300 |
| 2024-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 181,347 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,674 |
| 2024-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,914,601 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 608,550 |
| 2024-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,687 |
| 2024-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,608 |
| 2024-10-17 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 4,479,241 |
| 2024-10-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,764,347 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,061,512 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 848,113 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,485,903 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,658 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,037 |
| 2024-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 496,035 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,685 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,154 |
| 2024-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,093 |
| 2024-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 560,411 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,536 |
| 2024-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 346,351 |
| 2024-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 204,512 |
| 2024-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,620 |
| 2024-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,676 |
| 2024-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 411,126 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,761 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 630,794 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796,340 |
| 2024-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 284,280 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,890 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,556 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 334,662 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,680 |
| 2024-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 380,229 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 360,179 |
| 2024-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 823,506 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,800 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,794 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188,130 |
| 2024-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 512,541 |
| 2024-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 338,156 |
| 2024-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,688 |
| 2024-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,714 |
| 2024-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 349,046 |
| 2024-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 208,076 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,724 |
| 2024-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 240,388 |
| 2024-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 549,514 |
| 2024-08-20 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 849,808 |
| 2024-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 585,314 |
| 2024-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 244,953 |
| 2024-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 427,841 |
| 2024-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,204 |
| 2024-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,018 |
| 2024-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 414,187 |
| 2024-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2024-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 273,550 |
| 2024-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 452,988 |
| 2024-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 367,331 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,167 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 632,562 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,467 |
| 2024-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 303,698 |
| 2024-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,362 |
| 2024-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 184,400 |
| 2024-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 175,177 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 519,763 |
| 2024-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,700 |
| 2024-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 978,986 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549,954 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 648,428 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,841 |
| 2024-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 716,373 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,593 |
| 2024-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 534,778 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 489,551 |
| 2024-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 408,560 |
| 2024-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 348,012 |
| 2024-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 344,785 |
| 2024-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 433,494 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209,385 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,221 |
| 2024-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315,408 |
| 2024-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,269 |
| 2024-06-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,094,417 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,394 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,286 |
| 2024-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 205,756 |
| 2024-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,190,251 |
| 2024-06-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,604,045 |
| 2024-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 421,225 |
| 2024-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 545,615 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 394,614 |
| 2024-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 360,694 |
| 2024-06-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,627,649 |
| 2024-06-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 445,062 |
| 2024-06-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 218,349 |
| 2024-06-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 370,923 |
| 2024-06-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 808,133 |
| 2024-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 667,359 |
| 2024-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550,172 |
| 2024-06-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 1,866,008 |
| 2024-06-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 606,014 |
| 2024-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 418,479 |
| 2024-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,751 |
| 2024-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 286,719 |
| 2024-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 963,217 |
| 2024-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,260,960 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 365,302 |
| 2024-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,116 |
| 2024-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,818 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 728,223 |
| 2024-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,230 |
| 2024-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 710,662 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 511,645 |
| 2024-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 477,926 |
| 2024-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 753,594 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,326 |
| 2024-05-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,626,379 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 998,160 |
| 2024-05-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 568,682 |
| 2024-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 282,529 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,575 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 985,654 |
| 2024-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 552,202 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,200 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 547,521 |
| 2024-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 704,766 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,321,614 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,907 |
| 2024-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,490 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,409,586 |
| 2024-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 982,692 |
| 2024-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 366,318 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 363,640 |
| 2024-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 376,790 |
| 2024-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,671,108 |
| 2024-04-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,563,386 |
| 2024-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 891,167 |
| 2024-04-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 699,986 |
| 2024-04-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 378,026 |
| 2024-04-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,683,691 |
| 2024-04-05 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,257,273 |
| 2024-04-04 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,070,838 |
| 2024-04-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,895,856 |
| 2024-04-02 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 2,895,856 |
| 2024-04-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,874,259 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,116,533 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 454,045 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,670,397 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 785,810 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 808,876 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,372,243 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 531,856 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442,811 |
| 2024-03-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 791,746 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 515,273 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,310,781 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 711,365 |
| 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,039,962 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 866,979 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 736,215 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 416,653 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 526,659 |
| 2024-03-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 435,891 |
| 2024-03-04 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 1,759,737 |
| 2024-03-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,133,163 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,329 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,599 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,171 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,435 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,594 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 732,114 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 443,772 |
| 2024-02-20 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,184,079 |
| 2024-02-16 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 4,793,901 |
| 2024-02-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,771,076 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,961 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,415 |
| 2024-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 291,884 |
| 2024-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 660,865 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,667 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 943,003 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,922 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 458,502 |
| 2024-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,457,187 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,544 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,590 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,761 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 271,320 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,438 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,160 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,604 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,604 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248,360 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,350 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,346 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,318 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,214 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,711 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,157 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,395 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,884 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,550 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 367,615 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,556 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,240 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,300 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461,467 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,250 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,501 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 763,139 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,188 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 349,601 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 761,115 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,623 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,050 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,300 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,622 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 775,355 |
| 2023-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 889,653 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,760 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 468,680 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,511 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,323 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 864,381 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,241 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 567,135 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,125 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,128 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,095 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,199 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,575 |
| 2023-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 201,647 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 317,408 |
| 2023-11-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,302,853 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 474,136 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,351 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888,740 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 578,395 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 779,528 |
| 2023-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,062,375 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,123 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 608,805 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 812,505 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,248 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,499 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,931 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,599 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,403 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,435 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,692 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,793 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,750 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,500 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 281,386 |
| 2023-10-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 576,860 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,095,800 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,004 |
| 2023-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,504 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,300 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,989 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,853 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,108 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,973 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,806 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,692 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,247 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,475 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 279,833 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 284,398 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,246 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,707 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,699 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,320 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,194 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 231,963 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,754 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,880 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,378 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,090 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,317 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,150 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,915 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,150 |
| 2023-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,870 |
| 2023-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,404 |
| 2023-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,874 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,774 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,609 |
| 2023-08-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 194,333 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,293 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2023-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,292 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,148 |
| 2023-08-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 459,678 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,262 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,900 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 249,766 |
| 2023-08-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,275,669 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,772 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,127 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,550 |
| 2023-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,500 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,049 |
| 2023-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 494,947 |
| 2023-08-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 617,320 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,800 |
| 2023-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,957 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,035 |
| 2023-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 298,783 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,317 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,290 |
| 2023-07-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,840 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,271 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,928 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,151 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 270,319 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,923 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 436,008 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 314,108 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 297,700 |
| 2023-07-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 629,381 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 307,166 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 390,082 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 274,706 |
| 2023-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 268,395 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,832 |
| 2023-07-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 180,848 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,903 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 304,531 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,700 |
| 2023-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,410 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,260 |
| 2023-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,025 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,058 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,215 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 226,039 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,370 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 584,336 |
| 2023-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,880 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,705 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,540 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,061 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 730,174 |
| 2023-06-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 407,059 |
| 2023-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 206,608 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,706 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,555 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,826 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 338,738 |
| 2023-06-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 230,228 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,464 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,908 |
| 2023-05-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 366,580 |
| 2023-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 254,785 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 142,970 |
| 2023-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 474,127 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,872 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,274 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,232 |
| 2023-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,325 |
| 2023-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 95,080 |
| 2023-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 284,806 |
| 2023-05-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 241,926 |
| 2023-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,266 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 209,154 |
| 2023-05-10 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 407,906 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,384 |
| 2023-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 265,655 |
| 2023-05-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,100,025 |
| 2023-05-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 221,218 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 474,027 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 490,305 |
| 2023-05-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 259,665 |
| 2023-04-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 97,728 |
| 2023-04-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 243,536 |
| 2023-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 994,732 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334,374 |
| 2023-04-24 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 238,251 |
| 2023-04-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,111,287 |
| 2023-04-20 | $0.17 | $0.21 | $0.15 | $0.17 | $0.17 | 2,421,777 |
| 2023-04-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,209,593 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 248,916 |
| 2023-04-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 188,682 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,699 |
| 2023-04-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 247,480 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 358,242 |
| 2023-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,070 |
| 2023-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,367 |
| 2023-04-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 167,292 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 270,100 |
| 2023-04-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 283,465 |
| 2023-04-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 419,029 |
| 2023-03-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,771,258 |
| 2023-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 182,656 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 562,719 |
| 2023-03-28 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 336,042 |
| 2023-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 279,330 |
| 2023-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 327,540 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,828 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 275,453 |
| 2023-03-21 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 547,141 |
| 2023-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 530,909 |
| 2023-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 515,197 |
| 2023-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 223,395 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 284,528 |
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 466,722 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 394,126 |
| 2023-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 324,062 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,976 |
| 2023-03-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 312,285 |
| 2023-03-07 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 407,771 |
| 2023-03-06 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 221,525 |
| 2023-03-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 303,381 |
| 2023-03-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 641,718 |
| 2023-03-01 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 443,228 |
| 2023-02-28 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 823,202 |
| 2023-02-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 96,215 |
| 2023-02-24 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,199,253 |
| 2023-02-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 413,378 |
| 2023-02-22 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 443,776 |
| 2023-02-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 247,032 |
| 2023-02-17 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 580,979 |
| 2023-02-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 492,110 |
| 2023-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 246,000 |
| 2023-02-14 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 267,362 |
| 2023-02-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,091,787 |
| 2023-02-10 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 1,091,787 |
| 2023-02-09 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 1,463,579 |
| 2023-02-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 813,721 |
| 2023-02-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 364,216 |
| 2023-02-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 578,109 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360,090 |
| 2023-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 541,368 |
| 2023-02-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 652,222 |
| 2023-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 220,549 |
| 2023-01-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 629,449 |
| 2023-01-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 612,880 |
| 2023-01-26 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,296,768 |
| 2023-01-25 | $0.18 | $0.19 | $0.12 | $0.13 | $0.13 | 1,828,965 |
| 2023-01-24 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 1,092,116 |
| 2023-01-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 228,452 |
| 2023-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,930 |
| 2023-01-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 218,906 |
| 2023-01-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 182,773 |
| 2023-01-17 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 1,556,171 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 293,991 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,580 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 353,590 |
| 2023-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,242,303 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,652 |
| 2023-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,433,068 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,062,607 |
| 2023-01-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,572,394 |
| 2023-01-03 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,984,583 |
| 2022-12-30 | $0.31 | $0.32 | $0.11 | $0.12 | $0.12 | 5,166,545 |
| 2022-12-29 | $0.06 | $0.28 | $0.06 | $0.28 | $0.28 | 5,445,708 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,650 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 462,200 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,774 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,003 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,850 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 287,264 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,521 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 539,619 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,727 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 344,287 |
| 2022-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,544 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,850 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 243,616 |
| 2022-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 268,523 |
| 2022-12-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 121,024 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 434,998 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,300 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,460 |
| 2022-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-11-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 285,980 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,458 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,557 |
| 2022-11-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 228,800 |
| 2022-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 52,018 |
| 2022-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 392,537 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,233 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,857 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,800 |
| 2022-11-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,350 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,445 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 252,263 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,623 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,800 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 309,507 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,500 |
| 2022-10-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 313,117 |
| 2022-10-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 678,992 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,750 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 531,300 |
| 2022-10-24 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 724,445 |
| 2022-10-21 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 1,247,492 |
| 2022-10-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 453,934 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 440,811 |
| 2022-10-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 771,224 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,750 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,952 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,990 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,041 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,560 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,646 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,032 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,374 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,929 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,808 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,800 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,740 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,410 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 425,348 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,317 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,689 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,425 |
| 2022-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 495,425 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,400 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 538,417 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 586,101 |
| 2022-09-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 518,267 |
| 2022-09-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 208,639 |
| 2022-09-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 904,626 |
| 2022-09-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 936,526 |
| 2022-09-01 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,083,231 |
| 2022-08-31 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 3,093,175 |
| 2022-08-30 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 3,692,341 |
| 2022-08-29 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 3,160,406 |
| 2022-08-26 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 4,125,555 |
| 2022-08-25 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 922,335 |
| 2022-08-24 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 2,229,096 |
| 2022-08-23 | $0.39 | $0.40 | $0.22 | $0.25 | $0.25 | 1,853,194 |
| 2022-08-22 | $0.43 | $0.49 | $0.32 | $0.39 | $0.39 | 941,644 |
| 2022-08-19 | $0.36 | $0.44 | $0.27 | $0.43 | $0.43 | 1,562,935 |
| 2022-08-18 | $0.24 | $0.37 | $0.22 | $0.36 | $0.36 | 1,314,296 |
| 2022-08-17 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 1,432,335 |
| 2022-08-16 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 1,085,793 |
| 2022-08-15 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 1,506,686 |
| 2022-08-12 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 1,709,935 |
| 2022-08-11 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,259,671 |
| 2022-08-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,036,091 |
| 2022-08-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,398,818 |
| 2022-08-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,909,828 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 481,182 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,232,891 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 493,768 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 936,252 |
| 2022-08-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,971,210 |
| 2022-07-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,964,607 |
| 2022-07-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,828,153 |
| 2022-07-27 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 3,971,780 |
| 2022-07-26 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,186,387 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,667 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,421 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2022-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 93,526 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,665 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,497 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,590 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,487 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,013 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,990 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,836 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 541,228 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,324 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 650 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,135 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 330,664 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,600 |
| 2022-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,678 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,100 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,244 |
| 2022-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,860 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 358 |
| 2022-05-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 15,655 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2022-05-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,300 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 81,400 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,199 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,400 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,541 |
| 2022-05-09 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 242,704 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 788 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 224,760 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,444 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 918 |
| 2022-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,193 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,132 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,100 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,388 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 10,215 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,110 |
| 2022-04-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 55,733 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,784 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,138 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2022-04-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 302,403 |
| 2022-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 142,600 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,072 |
| 2022-03-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,413 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,404 |
| 2022-03-29 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 89,535 |
| 2022-03-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 50,250 |
| 2022-03-25 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 65,536 |
| 2022-03-24 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 1,221,786 |
| 2022-03-23 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 46,490 |
| 2022-03-22 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 165,765 |
| 2022-03-21 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 68,482 |
| 2022-03-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 68,482 |
| 2022-03-17 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 81,724 |
| 2022-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,185 |
| 2022-03-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 220,210 |
| 2022-03-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 50,800 |
| 2022-03-11 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 80,235 |
| 2022-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,502 |
| 2022-03-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 18,178 |
| 2022-03-08 | $0.17 | $0.30 | $0.17 | $0.23 | $0.23 | 149,003 |
| 2022-03-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 30,322 |
| 2022-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,330 |
| 2022-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,740 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,900 |
| 2022-03-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 45,608 |
| 2022-02-28 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 40,300 |
| 2022-02-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,300 |
| 2022-02-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,900 |
| 2022-02-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 35,100 |
| 2022-02-22 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 35,442 |
| 2022-02-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 92,633 |
| 2022-02-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 172,181 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,971 |
| 2022-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,927 |
| 2022-02-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 56,138 |
| 2022-02-10 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 24,110 |
| 2022-02-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,055 |
| 2022-02-08 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 17,690 |
| 2022-02-07 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 31,601 |
| 2022-02-04 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 34,118 |
| 2022-02-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,099 |
| 2022-02-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,082 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 389 |
| 2022-01-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,100 |
| 2022-01-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,788 |
| 2022-01-27 | $0.18 | $0.20 | $0.13 | $0.14 | $0.14 | 78,719 |
| 2022-01-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 27,100 |
| 2022-01-25 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2022-01-24 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 66,601 |
| 2022-01-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,508 |
| 2022-01-20 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 36,801 |
| 2022-01-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 706 |
| 2022-01-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,300 |
| 2022-01-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,938 |
| 2022-01-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,100 |
| 2022-01-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 750 |
| 2022-01-11 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 77,120 |
| 2022-01-10 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 55,125 |
| 2022-01-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 33,140 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,300 |
| 2022-01-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,355 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,294 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,711 |
| 2021-12-29 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2021-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2021-12-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 20,030 |
| 2021-12-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 730 |
| 2021-12-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,000 |
| 2021-12-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 34,759 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,032 |
| 2021-12-17 | $0.34 | $0.43 | $0.34 | $0.38 | $0.38 | 8,000 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-15 | $0.44 | $0.44 | $0.31 | $0.38 | $0.38 | 14,520 |
| 2021-12-14 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 2,100 |
| 2021-12-13 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 300 |
| 2021-12-10 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 3,401 |
| 2021-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-08 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 12,210 |
| 2021-12-07 | $0.42 | $0.45 | $0.37 | $0.37 | $0.37 | 16,250 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-03 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 5,518 |
| 2021-12-02 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 8,561 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 537 |
| 2021-11-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2021-11-29 | $0.37 | $0.37 | $0.26 | $0.35 | $0.35 | 529 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-11-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,509 |
| 2021-11-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,450 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,557 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-15 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 1,600 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2021-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87 |
| 2021-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-08 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 260 |
| 2021-11-05 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 35,100 |
| 2021-11-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 310 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2021-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2021-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2021-10-28 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 30,665 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2021-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-10-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,010 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-19 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 2,733 |
| 2021-10-18 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 3,054 |
| 2021-10-15 | $0.37 | $0.53 | $0.37 | $0.51 | $0.51 | 11,712 |
| 2021-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 159 |
| 2021-10-13 | $0.31 | $0.69 | $0.31 | $0.37 | $0.37 | 3,792 |
| 2021-10-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,600 |
| 2021-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,660 |
| 2021-10-08 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 8,501 |
| 2021-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 85 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 184 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 266 |
| 2021-10-01 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 2,029 |
| 2021-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 154 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 950 |
| 2021-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 196 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-17 | $0.35 | $0.48 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 87 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-10 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 400 |
| 2021-09-09 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 202 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2021-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,009 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2021-08-31 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 1,685 |
| 2021-08-30 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,300 |
| 2021-08-27 | $0.49 | $0.49 | $0.28 | $0.31 | $0.31 | 77,917 |
| 2021-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,150 |
| 2021-08-25 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 144,920 |
| 2021-08-24 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 12,500 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,907 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2021-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-18 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 3,001 |
| 2021-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 131 |
| 2021-08-16 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 1,300 |
| 2021-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,750 |
| 2021-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-11 | $0.53 | $0.59 | $0.45 | $0.59 | $0.59 | 6,750 |
| 2021-08-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,580 |
| 2021-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,052 |
| 2021-08-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,050 |
| 2021-08-05 | $0.41 | $0.60 | $0.41 | $0.53 | $0.53 | 932 |
| 2021-08-04 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 2,204 |
| 2021-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,813 |
| 2021-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,210 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 639 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-28 | $0.61 | $0.61 | $0.53 | $0.60 | $0.60 | 1,936 |
| 2021-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,467 |
| 2021-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 93 |
| 2021-07-23 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 12,942 |
| 2021-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-21 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 3,349 |
| 2021-07-20 | $0.62 | $0.63 | $0.35 | $0.63 | $0.63 | 24,972 |
| 2021-07-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,070 |
| 2021-07-16 | $0.76 | $0.76 | $0.63 | $0.63 | $0.63 | 780 |
| 2021-07-15 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 4,889 |
| 2021-07-14 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,606 |
| 2021-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 83 |
| 2021-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 450 |
| 2021-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-08 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 1,130 |
| 2021-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 70 |
| 2021-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2021-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 204 |
| 2021-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 860 |
| 2021-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,640 |
| 2021-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 900 |
| 2021-06-25 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 9,456 |
| 2021-06-24 | $0.74 | $0.74 | $0.66 | $0.73 | $0.73 | 1,599 |
| 2021-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 98 |
| 2021-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2021-06-21 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 252 |
| 2021-06-18 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 654 |
| 2021-06-17 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 400 |
| 2021-06-16 | $0.78 | $0.78 | $0.66 | $0.76 | $0.76 | 3,150 |
| 2021-06-15 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 7,379 |
| 2021-06-14 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 1,100 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 60 |
| 2021-06-09 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 2,310 |
| 2021-06-08 | $0.80 | $0.80 | $0.74 | $0.79 | $0.79 | 3,190 |
| 2021-06-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,328 |
| 2021-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 316 |
| 2021-06-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2021-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2021-05-27 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 1,154 |
| 2021-05-26 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,845 |
| 2021-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 130 |
| 2021-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 114 |
| 2021-05-21 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 220 |
| 2021-05-20 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 1,310 |
| 2021-05-19 | $0.80 | $0.80 | $0.68 | $0.80 | $0.80 | 3,836 |
| 2021-05-18 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 8,575 |
| 2021-05-17 | $0.73 | $0.74 | $0.68 | $0.74 | $0.74 | 3,460 |
| 2021-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-12 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 520 |
| 2021-05-11 | $0.68 | $0.82 | $0.68 | $0.82 | $0.82 | 365 |
| 2021-05-10 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 350 |
| 2021-05-07 | $0.83 | $0.83 | $0.68 | $0.82 | $0.82 | 10,973 |
| 2021-05-06 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 10,388 |
| 2021-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 23 |
| 2021-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 190 |
| 2021-05-03 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 1,062 |
| 2021-04-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,150 |
| 2021-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 410 |
| 2021-04-28 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 700 |
| 2021-04-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-04-26 | $0.91 | $0.91 | $0.69 | $0.86 | $0.86 | 2,525 |
| 2021-04-23 | $0.92 | $0.92 | $0.70 | $0.90 | $0.90 | 301 |
| 2021-04-22 | $0.77 | $0.91 | $0.77 | $0.91 | $0.91 | 694 |
| 2021-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-04-20 | $0.76 | $0.91 | $0.76 | $0.91 | $0.91 | 2,203 |
| 2021-04-19 | $0.96 | $0.96 | $0.77 | $0.95 | $0.95 | 1,975 |
| 2021-04-16 | $0.91 | $0.91 | $0.77 | $0.91 | $0.91 | 749 |
| 2021-04-15 | $0.75 | $0.92 | $0.75 | $0.92 | $0.92 | 250 |
| 2021-04-14 | $0.92 | $0.92 | $0.75 | $0.92 | $0.92 | 562 |
| 2021-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 306 |
| 2021-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 26 |
| 2021-04-09 | $0.76 | $0.91 | $0.76 | $0.91 | $0.91 | 864 |
| 2021-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-07 | $0.76 | $0.92 | $0.76 | $0.92 | $0.92 | 850 |
| 2021-04-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2021-04-01 | $0.93 | $0.93 | $0.81 | $0.91 | $0.91 | 1,440 |
| 2021-03-31 | $0.93 | $1.05 | $0.76 | $0.91 | $0.91 | 66,328 |
| 2021-03-30 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-03-29 | $0.95 | $0.95 | $0.84 | $0.94 | $0.94 | 16,408 |
| 2021-03-26 | $0.83 | $0.95 | $0.74 | $0.90 | $0.90 | 33,807 |
| 2021-03-25 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 3,600 |
| 2021-03-24 | $0.89 | $0.89 | $0.74 | $0.74 | $0.74 | 3,300 |
| 2021-03-23 | $0.72 | $0.89 | $0.72 | $0.74 | $0.74 | 4,676 |
| 2021-03-22 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 16,255 |
| 2021-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,773 |
| 2021-03-18 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 7,130 |
| 2021-03-17 | $0.90 | $1.00 | $0.83 | $0.84 | $0.84 | 29,864 |
| 2021-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-15 | $0.62 | $0.90 | $0.62 | $0.90 | $0.90 | 257 |
| 2021-03-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 97 |
| 2021-03-11 | $0.62 | $0.84 | $0.62 | $0.84 | $0.84 | 400 |
| 2021-03-10 | $0.93 | $0.93 | $0.60 | $0.85 | $0.85 | 5,699 |
| 2021-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 85 |
| 2021-03-08 | $0.66 | $0.89 | $0.65 | $0.89 | $0.89 | 4,554 |
| 2021-03-05 | $0.71 | $0.78 | $0.70 | $0.78 | $0.78 | 5,501 |
| 2021-03-04 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 14,534 |
| 2021-03-03 | $0.65 | $0.79 | $0.65 | $0.78 | $0.78 | 2,450 |
| 2021-03-02 | $0.77 | $0.78 | $0.66 | $0.78 | $0.78 | 1,775 |
| 2021-03-01 | $0.77 | $0.77 | $0.52 | $0.77 | $0.77 | 2,143 |
| 2021-02-26 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 5,684 |
| 2021-02-25 | $0.67 | $0.83 | $0.67 | $0.78 | $0.78 | 230 |
| 2021-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 230 |
| 2021-02-23 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 4,313 |
| 2021-02-22 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 1,794 |
| 2021-02-19 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 3,245 |
| 2021-02-18 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 418 |
| 2021-02-17 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 14,810 |
| 2021-02-16 | $0.90 | $0.90 | $0.74 | $0.90 | $0.90 | 2,751 |
| 2021-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2021-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,067 |
| 2021-02-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 12,176 |
| 2021-02-09 | $0.85 | $0.90 | $0.71 | $0.81 | $0.81 | 12,176 |
| 2021-02-08 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 16,088 |
| 2021-02-05 | $0.78 | $0.90 | $0.71 | $0.78 | $0.78 | 12,834 |
| 2021-02-04 | $0.63 | $0.85 | $0.63 | $0.78 | $0.78 | 14,733 |
| 2021-02-03 | $0.70 | $0.78 | $0.66 | $0.66 | $0.66 | 3,396 |
| 2021-02-02 | $0.80 | $0.90 | $0.66 | $0.83 | $0.83 | 15,659 |
| 2021-02-01 | $0.67 | $0.85 | $0.66 | $0.85 | $0.85 | 764 |
| 2021-01-29 | $0.90 | $0.90 | $0.67 | $0.90 | $0.90 | 1,001 |
| 2021-01-28 | $0.85 | $0.90 | $0.68 | $0.85 | $0.85 | 7,849 |
| 2021-01-27 | $0.90 | $0.90 | $0.65 | $0.85 | $0.85 | 11,046 |
| 2021-01-26 | $1.00 | $1.00 | $0.88 | $0.90 | $0.90 | 1,501 |
| 2021-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2021-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 115 |
| 2021-01-21 | $0.90 | $0.90 | $0.71 | $0.89 | $0.89 | 430 |
| 2021-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-19 | $0.80 | $0.90 | $0.75 | $0.90 | $0.90 | 1,560 |
| 2021-01-15 | $0.73 | $0.75 | $0.69 | $0.74 | $0.74 | 11,241 |
| 2021-01-14 | $0.78 | $0.90 | $0.78 | $0.85 | $0.85 | 10,240 |
| 2021-01-13 | $0.71 | $0.81 | $0.71 | $0.77 | $0.77 | 7,790 |
| 2021-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2021-01-11 | $0.80 | $0.86 | $0.71 | $0.84 | $0.84 | 5,956 |
| 2021-01-08 | $1.00 | $1.00 | $0.71 | $0.90 | $0.90 | 304 |
| 2021-01-07 | $0.82 | $0.95 | $0.80 | $0.95 | $0.95 | 2,116 |
| 2021-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 28 |
| 2021-01-05 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 3,405 |
| 2021-01-04 | $1.00 | $1.00 | $0.81 | $1.00 | $1.00 | 13,425 |
| 2020-12-31 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 7,051 |
| 2020-12-30 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 18,419 |
| 2020-12-29 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 627 |
| 2020-12-28 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 21,081 |
| 2020-12-24 | $0.75 | $1.00 | $0.75 | $0.98 | $0.98 | 14,416 |
| 2020-12-23 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 19,800 |
| 2020-12-22 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 13,239 |
| 2020-12-21 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 1,760 |
| 2020-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2020-12-17 | $0.80 | $0.95 | $0.66 | $0.85 | $0.85 | 15,018 |
| 2020-12-16 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 6,680 |
| 2020-12-15 | $0.80 | $0.80 | $0.67 | $0.75 | $0.75 | 6,331 |
| 2020-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-12-11 | $0.94 | $0.94 | $0.70 | $0.86 | $0.86 | 751 |
| 2020-12-10 | $0.68 | $0.77 | $0.67 | $0.77 | $0.77 | 6,419 |
| 2020-12-09 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 239 |
| 2020-12-08 | $0.70 | $0.81 | $0.68 | $0.81 | $0.81 | 578 |
| 2020-12-07 | $0.77 | $0.81 | $0.68 | $0.77 | $0.77 | 2,357 |
| 2020-12-04 | $0.72 | $0.81 | $0.68 | $0.81 | $0.81 | 756 |
| 2020-12-03 | $0.68 | $0.81 | $0.68 | $0.81 | $0.81 | 1,139 |
| 2020-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 45 |
| 2020-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 162 |
| 2020-11-30 | $0.72 | $0.81 | $0.72 | $0.77 | $0.77 | 5,084 |
| 2020-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2020-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-11-24 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 1,130 |
| 2020-11-23 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 2,100 |
| 2020-11-20 | $0.72 | $0.94 | $0.72 | $0.74 | $0.74 | 756 |
| 2020-11-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-11-18 | $0.77 | $0.96 | $0.75 | $0.96 | $0.96 | 5,490 |
| 2020-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2020-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-11-12 | $0.92 | $0.95 | $0.78 | $0.86 | $0.86 | 3,450 |
| 2020-11-11 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 5,006 |
| 2020-11-10 | $0.96 | $0.96 | $0.80 | $0.82 | $0.82 | 8,730 |
| 2020-11-09 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 6,102 |
| 2020-11-06 | $0.96 | $1.05 | $0.96 | $0.96 | $0.96 | 3,626 |
| 2020-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2020-11-04 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 14,395 |
| 2020-11-03 | $1.03 | $1.05 | $0.77 | $0.85 | $0.85 | 1,211 |
| 2020-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-10-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 7,893 |
| 2020-10-28 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 10,204 |
| 2020-10-27 | $0.96 | $1.00 | $0.70 | $0.96 | $0.96 | 1,251 |
| 2020-10-26 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-10-23 | $0.91 | $0.91 | $0.74 | $0.80 | $0.80 | 6,000 |
| 2020-10-22 | $1.02 | $1.02 | $0.80 | $0.91 | $0.91 | 1,420 |
| 2020-10-21 | $0.66 | $1.02 | $0.66 | $0.95 | $0.95 | 2,303 |
| 2020-10-20 | $0.95 | $1.06 | $0.86 | $1.06 | $1.06 | 6,265 |
| 2020-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| 2020-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 856 |
| 2020-10-14 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 9,700 |
| 2020-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2020-10-12 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 850 |
| 2020-10-09 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 200 |
| 2020-10-08 | $0.91 | $0.91 | $0.77 | $0.91 | $0.91 | 3,874 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 248 |
| 2020-10-06 | $0.86 | $1.00 | $0.68 | $1.00 | $1.00 | 1,033 |
| 2020-10-05 | $1.02 | $1.02 | $0.70 | $0.86 | $0.86 | 3,093 |
| 2020-10-02 | $0.80 | $1.02 | $0.80 | $0.98 | $0.98 | 5,625 |
| 2020-10-01 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 7,875 |
| 2020-09-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-09-29 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 780 |
| 2020-09-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 400 |
| 2020-09-25 | $1.04 | $1.04 | $0.80 | $1.00 | $1.00 | 2,097 |
| 2020-09-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 970 |
| 2020-09-23 | $0.96 | $1.00 | $0.70 | $1.00 | $1.00 | 1,444 |
| 2020-09-22 | $0.70 | $1.05 | $0.66 | $0.88 | $0.88 | 3,504 |
| 2020-09-21 | $0.85 | $0.85 | $0.70 | $0.81 | $0.81 | 2,908 |
| 2020-09-18 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 1,502 |
| 2020-09-17 | $0.83 | $1.09 | $0.83 | $1.01 | $1.01 | 10,503 |
| 2020-09-16 | $0.70 | $0.94 | $0.68 | $0.94 | $0.94 | 14,540 |
| 2020-09-15 | $0.65 | $0.90 | $0.65 | $0.66 | $0.66 | 3,250 |
| 2020-09-14 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 6,118 |
| 2020-09-11 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 6,968 |
| 2020-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 38 |
| 2020-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-09-08 | $0.94 | $0.94 | $0.70 | $0.94 | $0.94 | 550 |
| 2020-09-04 | $0.79 | $0.91 | $0.70 | $0.91 | $0.91 | 11,439 |
| 2020-09-03 | $1.02 | $1.02 | $0.80 | $0.95 | $0.95 | 7,000 |
| 2020-09-02 | $0.94 | $1.06 | $0.90 | $1.02 | $1.02 | 4,145 |
| 2020-09-01 | $1.12 | $1.14 | $0.62 | $1.14 | $1.14 | 18,100 |
| 2020-08-31 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 9,127 |
| 2020-08-28 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 7,892 |
| 2020-08-27 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 12,555 |
| 2020-08-26 | $1.19 | $1.25 | $1.16 | $1.16 | $1.16 | 8,150 |
| 2020-08-25 | $1.11 | $1.20 | $1.00 | $1.09 | $1.09 | 7,807 |
| 2020-08-24 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 10,241 |
| 2020-08-21 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 18,022 |
| 2020-08-20 | $1.40 | $1.50 | $1.26 | $1.50 | $1.50 | 6,624 |
| 2020-08-19 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 6,969 |
| 2020-08-18 | $1.16 | $1.50 | $1.16 | $1.30 | $1.30 | 16,986 |
| 2020-08-17 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 2,639 |
| 2020-08-14 | $1.15 | $1.24 | $1.05 | $1.20 | $1.20 | 16,644 |
| 2020-08-13 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 6,948 |
| 2020-08-12 | $0.86 | $1.15 | $0.86 | $1.15 | $1.15 | 27,864 |
| 2020-08-11 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 13,305 |
| 2020-08-10 | $0.60 | $1.00 | $0.60 | $0.90 | $0.90 | 33,841 |
| 2020-08-07 | $0.82 | $0.82 | $0.68 | $0.75 | $0.75 | 7,698 |
| 2020-08-06 | $0.72 | $0.75 | $0.65 | $0.72 | $0.72 | 16,505 |
| 2020-08-05 | $0.70 | $0.81 | $0.69 | $0.81 | $0.81 | 12,681 |
| 2020-08-04 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 8,956 |
| 2020-08-03 | $0.71 | $0.75 | $0.64 | $0.69 | $0.69 | 9,404 |
| 2020-07-31 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 19,358 |
| 2020-07-30 | $0.65 | $0.80 | $0.60 | $0.70 | $0.70 | 34,762 |
| 2020-07-29 | $0.47 | $0.65 | $0.43 | $0.60 | $0.60 | 17,192 |
| 2020-07-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,091 |
| 2020-07-27 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 21,697 |
| 2020-07-24 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 9,479 |
| 2020-07-23 | $1.55 | $1.55 | $0.58 | $0.75 | $0.75 | 2,974 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.57 | 36,047 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 17,622 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 9,869 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 28,853 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 62,993 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 626 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 14,540 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 607 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 990 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 6,660 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 14,779 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 10,519 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,570 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 12,259 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 3,701 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 295 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 3,107 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,094 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 150 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,124 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,664 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 3,060 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 3,118 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 4,349 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 224 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,119 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,515 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 770 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 574 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,874 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 583 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 7,253 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,160 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,315 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 2,253 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 7,851 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,770 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 2,150 |
| 2020-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 2,204 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 4,811 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,419 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 15,111 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 21,758 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 29,067 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 43,475 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,198 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 1,565 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 310 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 5,230 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 2,360 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 6,025 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 215 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 4,496 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 34,067 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12,949 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 44,983 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 6,706 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 3,333 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 7,656 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 7,530 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 8,086 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 5,659 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 10,396 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 31,548 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 4,436 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 19,374 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 563 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5,035 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 325 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,365 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 9,333 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 792 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 3,940 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 5,602 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 15,347 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 21,125 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 4,584 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 19,638 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 6,123 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,811 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 412 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 5,904 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 300 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 730 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 132 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 201 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,850 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,764 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 4,171 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 5,091 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 4,776 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,858 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 12,383 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 19,437 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,440 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.72 | 1,340 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,201 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 7,070 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 4,762 |
| 2020-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 5,618 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 290 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 7 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 727 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 600 |
| 2020-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 11 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 375 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1,286 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 32 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 1,270 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 100 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 20 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 109 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 512 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 10 |
| 2020-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 9 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.54 | 120 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 110 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 795 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 3,460 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 310 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,071 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,820 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 992 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 10 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 783 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 121 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 1,285 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 400 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 206 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 1,087 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 425 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 387 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 5,978 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 806 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,620 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 450 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,985 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 3,236 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 20 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,850 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 1,105 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 1,250 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,219 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 452 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 240 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 439 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 119 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 577 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 800 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 433 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,620 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,128 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,447 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 110 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 100 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 3,903 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 247 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,610 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 732 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 548 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 7,303 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 5,720 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 944 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 232 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 41 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,325 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 10,874 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 29,413 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 100 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,070 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 307 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 431 |
| 2019-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.67 | 8,049 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 20 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 3,681 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,060 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,020 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.58 | 520 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 2,562 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 300 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 1,072 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 300 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,136 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 1,600 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 808 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 221 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 401 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,057 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 100 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 2,100 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 910 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.90 | 2,388 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 210 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 197 |
| 2019-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 7,718 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.70 | 476 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 958 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 972 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 511 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 2,234 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 7 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 529 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 2,094 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 512 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 10 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 685 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 77 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 299 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 547 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 200 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 150 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 20 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 601 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,420 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,209 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 202 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 327 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 161 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 105 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 873 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 2,787 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,476 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 7,900 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 16,442 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 2,075 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 127 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 6,840 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 337 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 100 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 400 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,246 |
| 2019-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 3,623 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 9 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 305 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 935 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,400 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 257 |
| 2019-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 5,220 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 70 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 2,330 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 38 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 200 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 34 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 2,570 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 760 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 3,132 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,030 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,626 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 4,505 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 800 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 3,869 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,500 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 208 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 3,740 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 288 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 278 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 69 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 760 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 502 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 495 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 307 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 110 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 279 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 270 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 3,003 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 272 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 1,416 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,765 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 360 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 925 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 7,010 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 12,660 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 5,073 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 5,480 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3,383 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 13,513 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,849 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,331 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 301 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 270 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 607 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 640 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 30 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 515 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 4,886 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 225 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 1,650 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 393 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 603 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 819 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 470 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 806 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 547 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 150 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 2,611 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,225 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 4,426 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 965 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 419 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 4,482 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,099 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 101 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 1,846 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 696 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 5,153 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,515 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,295 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 317 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 460 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 881 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 6,585 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 650 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10,907 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,408 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 2,071 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 6,584 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 1,166 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 3,136 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 11,040 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 43,582 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 4,051 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 2,800 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 35,183 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 24,659 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.70 | 23,931 |
| 2019-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.33 | 41,508 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 17,350 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 40,225 |
| 2019-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 24,274 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 9,093 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 10,773 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 16,576 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 7,028 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 7,176 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 4,400 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 734 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,890 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 18,020 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,478 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $1.41 | 316 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 2,289 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 530 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1.57 | 1,788 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1.56 | 533 |
| 2019-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.53 | 1,118 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 4,523 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,861 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 1,734 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,587 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,269 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10,312 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 154 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 870 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.35 | 1,460 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 362 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 3,730 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 1,420 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $1.69 | 3,479 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $1.41 | 25,803 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 19,263 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 8,487 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,174 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 15,324 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 22,016 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 17,813 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 865 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 7,139 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 70,441 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.44 | 42,671 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 39,522 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 20 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 126 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 32 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 40 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1,873 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 664 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 1,094 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 565 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 260 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 178 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 3,820 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 30 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 604 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 691 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,765 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 555 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 6,088 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 4,769 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.80 | 81,465 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 19,408 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 59 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 317 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 150 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 562 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 701 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 578 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 312 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 112 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 110 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 20 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 7 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 80 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 808 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 450 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 472 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 358 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,073 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 313 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,992 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 160 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 200 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,153 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 310 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 446 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 4,891 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 824 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 185 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 428 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 1,056 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 325 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 260 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 440 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 1,745 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 73 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 645 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 1,943 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,233 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,055 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 599 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,015 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,924 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 1,065 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 240 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 258 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 606 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 3,457 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 540 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,091 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 880 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 2,252 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 20 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,010 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,206 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 105 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 382 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,593 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,636 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 100 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 568 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,100 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 560 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,525 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 25 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 53 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 80 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 1,378 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 375 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 478 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 410 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 279 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 184 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1,037 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 426 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 10,198 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.10 | 3,416 |
| 2018-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1.10 | 11,970 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.59 | 119 |
| 2018-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 1,779 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.57 | 913 |
| 2018-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 5,112 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.29 | 6,013 |
| 2018-06-27 | $0.01 | $0.03 | $0.01 | $0.01 | $1.43 | 30,440 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 7,218 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,211 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 2,796 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,050 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 61 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 90 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 57 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 50 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 88 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 380 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 945 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 172 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 130 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 70 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 700 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 53 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 274 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 152 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 2,661 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 657 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,597 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 11 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 4,027 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 910 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 824 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 265 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 253 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 4,215 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 781 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 201 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 5,044 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 2,263 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 233 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,742 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 474 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,283 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,510 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 700 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 193 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 689 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 260 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 2,330 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 301 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 331 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,545 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,871 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 853 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,165 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,462 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 6,811 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 48 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 270 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 944 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,365 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 197 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 445 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,940 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,019 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 337 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 3,878 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 2,169 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,293 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 7,461 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.42 | 603 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 13 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 127 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,593 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 420 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,336 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 1,089 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 610 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 4,136 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,598 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 110 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,317 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 257 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,439 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,629 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 4,007 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,940 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 230 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.78 | 2,341 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 575 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,159 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,416 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,580 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,533 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,530 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 527 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 382 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 753 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 1,985 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 439 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 4,136 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,767 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 489 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 1,180 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,760 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 5,403 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 4,229 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 6,168 |
| 2018-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 19,599 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 4,922 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 3,594 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,590 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 9,686 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,786 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 3,030 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 1,092 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 5,214 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 6,985 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 3,934 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 21,951 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 6,678 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 5,684 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 2,806 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.48 | 6,333 |
| 2018-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $1.31 | 13,255 |
| 2018-01-05 | $0.04 | $0.04 | $0.01 | $0.02 | $1.68 | 72,264 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $1.29 | 9,732 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 5,627 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.25 | 24,132 |
| 2017-12-29 | $0.03 | $0.03 | $0.01 | $0.02 | $1.65 | 64,961 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 17,911 |
| 2017-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $2.45 | 6,580 |
| 2017-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 7,607 |
| 2017-12-22 | $0.02 | $0.04 | $0.02 | $0.02 | $2.40 | 82,041 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $2.05 | 12,765 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 2,962 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 2,358 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.18 | 1,080 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 768 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,358 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 629 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 2,846 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 315 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 302 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 1,431 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 2,825 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 867 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.19 | 2,370 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 634 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 3,063 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 444 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 906 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,697 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 1,980 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 542 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 552 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 1,924 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 823 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 318 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 6,385 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1,247 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,399 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 376 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 1,353 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 213 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 493 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 489 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 2,084 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 262 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 1,902 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 884 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 2,319 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 286 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,397 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 1,238 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 3,838 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,455 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 1,990 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 985 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,513 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 534 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 698 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 646 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 783 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,858 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,516 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,841 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 3,081 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $1.39 | 4,073 |
| 2017-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.81 | 1,649 |
| 2017-10-02 | $0.01 | $0.03 | $0.01 | $0.02 | $1.60 | 20,795 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.49 | 5,059 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 201 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $2.11 | 1,006 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 868 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 567 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 3,590 |
| 2017-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 1,241 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 1,028 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 927 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 524 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 2,750 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 1,188 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $2.53 | 776 |
| 2017-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 334 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 1,249 |
| 2017-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 479 |
| 2017-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $2.15 | 221 |
| 2017-09-06 | $0.03 | $0.04 | $0.02 | $0.02 | $2.33 | 3,762 |
| 2017-09-05 | $0.03 | $0.05 | $0.02 | $0.03 | $2.50 | 6,600 |
| 2017-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2.16 | 5,971 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 2,624 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,013 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 739 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $1.76 | 5,622 |
| 2017-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $1.55 | 4,488 |
| 2017-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $2.35 | 1,305 |
| 2017-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $2.24 | 1,905 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $2.24 | 4,330 |
| 2017-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 5,148 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 3,331 |
| 2017-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.49 | 4,315 |
| 2017-08-16 | $0.04 | $0.05 | $0.03 | $0.04 | $3.68 | 6,037 |
| 2017-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $3.59 | 17,349 |
| 2017-08-14 | $0.05 | $0.05 | $0.03 | $0.03 | $3.20 | 81,030 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 14,143 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $4.70 | 42,380 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $4.53 | 17,284 |
| 2017-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $4.65 | 18,123 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $4.85 | 10,549 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $4.52 | 6,024 |
| 2017-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 18,772 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $4.40 | 6,678 |
| 2017-08-01 | $0.04 | $0.05 | $0.03 | $0.04 | $4.40 | 18,826 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 6,696 |
| 2017-07-28 | $0.07 | $0.07 | $0.04 | $0.04 | $4.00 | 43,450 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $5.37 | 15,824 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $4.57 | 2,719 |
| 2017-07-25 | $0.04 | $0.06 | $0.04 | $0.04 | $4.40 | 7,662 |
| 2017-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $5.26 | 6,604 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 13,573 |
| 2017-07-20 | $0.06 | $0.07 | $0.04 | $0.06 | $5.80 | 35,384 |
| 2017-07-19 | $0.07 | $0.07 | $0.04 | $0.04 | $4.29 | 10,630 |
| 2017-07-18 | $0.09 | $0.09 | $0.06 | $0.06 | $6.42 | 19,987 |
| 2017-07-17 | $0.10 | $0.11 | $0.08 | $0.09 | $8.85 | 42,201 |
| 2017-07-14 | $0.09 | $0.10 | $0.08 | $0.09 | $9.00 | 6,561 |
| 2017-07-13 | $0.11 | $0.11 | $0.08 | $0.09 | $9.00 | 10,715 |
| 2017-07-12 | $0.09 | $0.13 | $0.08 | $0.11 | $11.35 | 21,877 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 3,647 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.77 | 208 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 1,106 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 70 |
| 2017-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,260 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 300 |
| 2017-06-28 | $0.08 | $0.08 | $0.04 | $0.04 | $4.00 | 491 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 980 |
| 2017-06-23 | $0.08 | $0.13 | $0.06 | $0.10 | $9.99 | 728 |
| 2017-06-22 | $0.03 | $0.08 | $0.03 | $0.08 | $8.00 | 1,900 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 1,752 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.73 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.73 | 350 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 508 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 550 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 56 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 50 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 50 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 520 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 330 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 15 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 100 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 100 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 40 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 64 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 482 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 95 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,435 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.88 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.88 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.88 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.88 | 10 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 200 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 141 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,045 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 636 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 325 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 700 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 700 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 350 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,100 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.61 | 1,350 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 50 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,660 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 2,200 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 200 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 100 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 300 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 100 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 4 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 395 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,450 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 200 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 750 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,200 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 1,665 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 1,700 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 100 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 516 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 125 |
| 2016-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 2,625 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,350 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4 |
| 2016-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 1,150 |
| 2016-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 8,558 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 500 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 736 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 500 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 175 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 100 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,700 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 350 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 486 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 55 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 125 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 300 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 6 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 100 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 17 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 50 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 115 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2015-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2015-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 30 |
| 2015-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 700 |
| 2015-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 0 |
| 2015-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 100 |
| 2015-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 250 |
| 2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 0 |
| 2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 100 |
| 2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 360 |
| 2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 200 |
| 2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 100 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.87 | 150 |
| 2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 380 |
| 2015-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 100 |
| 2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 50 |
| 2015-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2015-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 45 |
| 2015-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 560 |
Brookmount Explorations Inc (BMXI) News Headlines
Recent Brookmount Explorations Inc (BMXI) News
Similar Companies to Brookmount Explorations Inc (BMXI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |