Bristol-Myers Squibb Company (BMYMP) Exchange: PINK
Data as of Aug. 19, 2025
$825.00 ($0.00) 0.00%
Bristol-Myers Squibb Company - Daily Information
Click for more stock information on Bristol-Myers Squibb Company.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $825.00 |
| Previous Close | $825.00 |
| High | $825.00 |
| Low | $825.00 |
| Adjusted Open | $825.00 |
| Previous Adjusted Close | $825.00 |
| Adjusted High | $825.00 |
| Adjusted Low | $825.00 |
About Bristol-Myers Squibb Company (BMYMP)
Bristol-Myers Squibb $2Pr
Invest in Bristol-Myers Squibb Company (BMYMP)
Historical Stock Data for Bristol-Myers Squibb Company (BMYMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-07-24 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2025-07-23 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 1 |
| 2025-07-22 | $761.00 | $761.00 | $761.00 | $761.00 | $761.00 | 0 |
| 2025-07-21 | $761.00 | $761.00 | $761.00 | $761.00 | $761.00 | 2 |
| 2025-07-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
| 2025-07-17 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2025-07-16 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2025-07-15 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2025-07-14 | $760.00 | $760.00 | $750.50 | $760.00 | $760.00 | 5 |
| 2025-07-11 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-10 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-09 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-08 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-07 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-03 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-02 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-07-01 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-30 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-27 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-26 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-25 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-24 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-23 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-20 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 0 |
| 2025-06-18 | $801.01 | $801.01 | $801.01 | $801.01 | $801.01 | 1 |
| 2025-06-17 | $811.11 | $811.11 | $811.11 | $811.11 | $811.11 | 0 |
| 2025-06-16 | $865.00 | $865.00 | $811.11 | $811.11 | $811.11 | 11 |
| 2025-06-13 | $790.00 | $811.11 | $750.50 | $811.11 | $811.11 | 30 |
| 2025-06-12 | $840.11 | $840.11 | $840.11 | $840.11 | $840.11 | 0 |
| 2025-06-11 | $863.02 | $863.02 | $840.11 | $840.11 | $840.11 | 30 |
| 2025-06-10 | $877.75 | $877.75 | $877.75 | $877.75 | $877.75 | 0 |
| 2025-06-09 | $877.75 | $877.75 | $877.75 | $877.75 | $877.75 | 50 |
| 2025-06-06 | $898.98 | $898.98 | $898.98 | $898.98 | $898.98 | 0 |
| 2025-06-05 | $898.98 | $898.98 | $898.98 | $898.98 | $898.98 | 0 |
| 2025-06-04 | $898.98 | $898.98 | $898.98 | $898.98 | $898.98 | 0 |
| 2025-06-03 | $898.98 | $898.98 | $898.98 | $898.98 | $898.98 | 10 |
| 2025-06-02 | $855.55 | $877.77 | $855.55 | $877.77 | $877.77 | 21 |
| 2025-05-30 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-29 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-28 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-27 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-23 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-22 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-21 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-20 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-19 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-16 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-15 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2025-05-14 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 1 |
| 2025-05-13 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2025-05-12 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2025-05-09 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 12 |
| 2025-05-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2025-05-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2025-05-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 10 |
| 2025-05-05 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-05-02 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-05-01 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-04-30 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-04-29 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-04-28 | $831.56 | $831.56 | $831.56 | $831.56 | $831.21 | 0 |
| 2025-04-25 | $831.56 | $831.56 | $831.56 | $831.56 | $831.56 | 1 |
| 2025-04-24 | $805.00 | $805.00 | $801.01 | $801.01 | $801.01 | 3 |
| 2025-04-23 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2025-04-22 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2025-04-21 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2025-04-17 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2025-04-16 | $752.00 | $752.00 | $752.00 | $752.00 | $752.00 | 0 |
| 2025-04-15 | $800.00 | $800.00 | $752.00 | $752.00 | $752.00 | 2 |
| 2025-04-14 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-04-11 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-04-10 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 4 |
| 2025-04-09 | $902.00 | $902.00 | $901.50 | $901.50 | $901.50 | 4 |
| 2025-04-08 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-04-07 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-04-04 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-04-03 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-04-02 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-04-01 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-03-31 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-03-28 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-03-27 | $1,000.00 | $1,003.20 | $1,000.00 | $1,003.20 | $1,003.20 | 11 |
| 2025-03-26 | $1,013.80 | $1,013.80 | $1,013.80 | $1,013.80 | $1,013.80 | 8 |
| 2025-03-25 | $1,000.55 | $1,000.55 | $975.00 | $975.00 | $975.00 | 2 |
| 2025-03-24 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 0 |
| 2025-03-21 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 1 |
| 2025-03-20 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | 1 |
| 2025-03-19 | $1,000.55 | $1,000.55 | $1,000.55 | $1,000.55 | $1,000.55 | 1 |
| 2025-03-18 | $1,054.00 | $1,054.00 | $1,049.00 | $1,049.00 | $1,049.00 | 3 |
| 2025-03-17 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | 0 |
| 2025-03-14 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | 0 |
| 2025-03-13 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | 0 |
| 2025-03-12 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | 0 |
| 2025-03-11 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | $1,040.41 | 0 |
| 2025-03-10 | $1,056.00 | $1,056.00 | $1,040.41 | $1,040.41 | $1,040.41 | 19 |
| 2025-03-07 | $1,029.29 | $1,065.75 | $1,029.29 | $1,065.75 | $1,065.75 | 12 |
| 2025-03-06 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-03-05 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-03-04 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-03-03 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-28 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-27 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-26 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-25 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-24 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-21 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-20 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-19 | $900.55 | $900.55 | $900.55 | $900.55 | $900.55 | 0 |
| 2025-02-18 | $900.00 | $900.55 | $900.00 | $900.55 | $900.55 | 10 |
| 2025-02-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 4 |
| 2025-02-13 | $845.99 | $845.99 | $845.99 | $845.99 | $845.99 | 0 |
| 2025-02-12 | $845.99 | $845.99 | $845.99 | $845.99 | $845.99 | 0 |
| 2025-02-11 | $940.00 | $940.00 | $845.99 | $845.99 | $845.99 | 2 |
| 2025-02-10 | $956.66 | $956.66 | $956.66 | $956.66 | $956.66 | 1 |
| 2025-02-07 | $978.00 | $978.00 | $978.00 | $978.00 | $978.00 | 10 |
| 2025-02-06 | $1,022.62 | $1,022.62 | $978.00 | $978.00 | $978.00 | 3 |
| 2025-02-05 | $946.00 | $946.00 | $946.00 | $946.00 | $946.00 | 0 |
| 2025-02-04 | $946.00 | $946.00 | $946.00 | $946.00 | $946.00 | 0 |
| 2025-02-03 | $946.00 | $946.00 | $946.00 | $946.00 | $945.50 | 0 |
| 2025-01-31 | $946.00 | $946.00 | $946.00 | $946.00 | $945.50 | 0 |
| 2025-01-30 | $940.00 | $951.00 | $939.99 | $946.00 | $945.50 | 15 |
| 2025-01-29 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-28 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-27 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-24 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-23 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-22 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-21 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-17 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-16 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-15 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-14 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 0 |
| 2025-01-13 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 1 |
| 2025-01-10 | $935.22 | $935.22 | $935.22 | $935.22 | $935.22 | 1 |
| 2025-01-08 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2025-01-07 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2025-01-06 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2025-01-03 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2025-01-02 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-31 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-30 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-27 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-26 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-24 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-23 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-20 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-19 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 0 |
| 2024-12-18 | $998.89 | $998.89 | $998.89 | $998.89 | $998.89 | 5 |
| 2024-12-17 | $931.55 | $931.55 | $931.55 | $931.55 | $931.55 | 0 |
| 2024-12-16 | $931.55 | $931.55 | $931.55 | $931.55 | $931.55 | 10 |
| 2024-12-13 | $970.00 | $988.88 | $922.22 | $922.22 | $922.22 | 41 |
| 2024-12-12 | $965.65 | $966.00 | $965.65 | $966.00 | $966.00 | 11 |
| 2024-12-11 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-10 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-09 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-06 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-05 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-04 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-03 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 0 |
| 2024-12-02 | $955.55 | $955.55 | $955.55 | $955.55 | $955.55 | 2 |
| 2024-11-27 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-26 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-25 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-22 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-21 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-20 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 0 |
| 2024-11-19 | $847.27 | $847.27 | $847.27 | $847.27 | $847.27 | 3 |
| 2024-11-18 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | 0 |
| 2024-11-15 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | 0 |
| 2024-11-14 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | 2 |
| 2024-11-13 | $990.00 | $990.00 | $990.00 | $990.00 | $990.00 | 0 |
| 2024-11-12 | $990.00 | $990.00 | $990.00 | $990.00 | $990.00 | 176 |
| 2024-11-11 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-11-08 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 2024-11-07 | $906.11 | $918.55 | $845.00 | $918.55 | $918.55 | 6 |
| 2024-11-06 | $901.01 | $901.01 | $901.01 | $901.01 | $901.01 | 0 |
| 2024-11-05 | $901.01 | $901.01 | $901.01 | $901.01 | $901.01 | 0 |
| 2024-11-04 | $901.01 | $901.01 | $901.01 | $901.01 | $900.51 | 1 |
| 2024-11-01 | $877.77 | $877.77 | $877.77 | $877.77 | $877.77 | 28 |
| 2024-10-31 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-10-30 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-10-29 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-10-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 2024-10-25 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 2024-10-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 3 |
| 2024-10-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-10-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-10-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 2024-10-18 | $835.55 | $835.55 | $835.55 | $835.55 | $835.55 | 0 |
| 2024-10-17 | $835.55 | $835.55 | $835.55 | $835.55 | $835.55 | 0 |
| 2024-10-16 | $835.55 | $835.55 | $835.55 | $835.55 | $835.55 | 4 |
| 2024-10-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-10-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-10-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-10-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-10-09 | $891.55 | $900.00 | $891.55 | $900.00 | $900.00 | 24 |
| 2024-10-08 | $797.00 | $797.00 | $797.00 | $797.00 | $797.00 | 0 |
| 2024-10-07 | $797.00 | $797.00 | $797.00 | $797.00 | $797.00 | 0 |
| 2024-10-04 | $797.00 | $797.00 | $797.00 | $797.00 | $797.00 | 0 |
| 2024-10-03 | $797.00 | $797.00 | $797.00 | $797.00 | $797.00 | 0 |
| 2024-10-02 | $797.00 | $835.55 | $797.00 | $797.00 | $797.00 | 13 |
| 2024-10-01 | $796.00 | $796.00 | $796.00 | $796.00 | $796.00 | 0 |
| 2024-09-30 | $796.00 | $1,225.00 | $796.00 | $796.00 | $796.00 | 10 |
| 2024-09-27 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-26 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-25 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-24 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-23 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-20 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-19 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-18 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-17 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-16 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-13 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 0 |
| 2024-09-12 | $735.50 | $735.50 | $735.50 | $735.50 | $735.50 | 2 |
| 2024-09-11 | $801.56 | $801.56 | $801.56 | $801.56 | $801.56 | 0 |
| 2024-09-10 | $801.56 | $801.56 | $801.56 | $801.56 | $801.56 | 0 |
| 2024-09-09 | $801.56 | $801.56 | $801.56 | $801.56 | $801.56 | 0 |
| 2024-09-06 | $801.56 | $801.56 | $801.56 | $801.56 | $801.56 | 0 |
| 2024-09-05 | $800.55 | $800.55 | $800.55 | $800.55 | $800.55 | 6 |
| 2024-09-04 | $800.55 | $800.55 | $800.55 | $800.55 | $800.55 | 0 |
| 2024-09-03 | $800.55 | $800.55 | $800.55 | $800.55 | $800.55 | 0 |
| 2024-08-30 | $800.55 | $800.55 | $800.55 | $800.55 | $800.55 | 0 |
| 2024-08-29 | $800.55 | $800.55 | $800.55 | $800.55 | $800.55 | 0 |
| 2024-08-28 | $771.00 | $800.55 | $771.00 | $800.55 | $800.55 | 6 |
| 2024-08-27 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-26 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-23 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-22 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-21 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-20 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-19 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-16 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-15 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 0 |
| 2024-08-14 | $770.55 | $770.55 | $770.55 | $770.55 | $770.55 | 2 |
| 2024-08-13 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2024-08-12 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2024-08-09 | $770.55 | $790.00 | $770.55 | $790.00 | $790.00 | 6 |
| 2024-08-08 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-08-07 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-08-06 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-08-05 | $797.55 | $810.00 | $760.11 | $760.12 | $760.12 | 5 |
| 2024-08-02 | $760.12 | $760.12 | $760.12 | $760.12 | $760.12 | 0 |
| 2024-08-01 | $760.12 | $760.12 | $760.12 | $760.12 | $760.12 | 5 |
| 2024-07-31 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-30 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 25 |
| 2024-07-29 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 2 |
| 2024-07-26 | $795.00 | $889.99 | $795.00 | $828.50 | $828.50 | 59 |
| 2024-07-25 | $889.99 | $889.99 | $889.99 | $889.99 | $889.99 | 0 |
| 2024-07-24 | $889.99 | $889.99 | $889.99 | $889.99 | $889.99 | 1 |
| 2024-07-23 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-22 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-19 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-18 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-17 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-16 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-15 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-12 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-11 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-10 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 0 |
| 2024-07-09 | $899.90 | $899.90 | $899.90 | $899.90 | $899.90 | 1 |
| 2024-07-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-07-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-07-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-07-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-07-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-06-28 | $788.00 | $900.00 | $788.00 | $900.00 | $900.00 | 14 |
| 2024-06-27 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2024-06-26 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 0 |
| 2024-06-25 | $718.00 | $718.00 | $718.00 | $718.00 | $718.00 | 1 |
| 2024-06-24 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-21 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-20 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-18 | $725.10 | $725.10 | $720.00 | $720.00 | $720.00 | 2 |
| 2024-06-17 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-14 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-13 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2024-06-12 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 6 |
| 2024-06-11 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 2 |
| 2024-06-10 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-06-07 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-06-06 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-06-05 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-06-04 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-06-03 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-31 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-30 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-29 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-28 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-24 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-23 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2024-05-22 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 2 |
| 2024-05-21 | $741.00 | $742.00 | $741.00 | $742.00 | $742.00 | 3 |
| 2024-05-20 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2024-05-17 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 0 |
| 2024-05-16 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 5 |
| 2024-05-15 | $800.00 | $800.00 | $788.00 | $788.00 | $788.00 | 2 |
| 2024-05-14 | $741.00 | $741.00 | $741.00 | $741.00 | $741.00 | 1 |
| 2024-05-13 | $740.55 | $740.55 | $740.55 | $740.55 | $740.55 | 0 |
| 2024-05-10 | $740.55 | $740.55 | $740.55 | $740.55 | $740.55 | 10 |
| 2024-05-09 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-05-08 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-05-07 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-05-06 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2024-05-03 | $742.00 | $742.00 | $701.00 | $705.00 | $704.50 | 15 |
| 2024-05-02 | $740.00 | $740.00 | $740.00 | $740.00 | $739.48 | 0 |
| 2024-05-01 | $740.00 | $740.00 | $740.00 | $740.00 | $739.48 | 0 |
| 2024-04-30 | $740.00 | $740.00 | $740.00 | $740.00 | $739.48 | 0 |
| 2024-04-29 | $740.00 | $740.00 | $740.00 | $740.00 | $739.48 | 1 |
| 2024-04-26 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 0 |
| 2024-04-25 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 2 |
| 2024-04-24 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 0 |
| 2024-04-23 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 0 |
| 2024-04-22 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 0 |
| 2024-04-19 | $800.00 | $800.00 | $800.00 | $800.00 | $799.43 | 0 |
| 2024-04-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2024-04-11 | $863.00 | $863.00 | $800.00 | $800.00 | $800.00 | 6 |
| 2024-04-10 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 0 |
| 2024-04-09 | $865.00 | $865.00 | $862.00 | $862.00 | $862.00 | 4 |
| 2024-04-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-04-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-04-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-04-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-04-02 | $920.00 | $920.00 | $920.00 | $920.00 | $920.00 | 12 |
| 2024-04-01 | $920.00 | $920.00 | $920.00 | $920.00 | $920.00 | 0 |
| 2024-03-28 | $925.00 | $925.00 | $920.00 | $920.00 | $920.00 | 12 |
| 2024-03-27 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 0 |
| 2024-03-26 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 0 |
| 2024-03-25 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 1 |
| 2024-03-22 | $890.00 | $890.00 | $851.00 | $862.00 | $862.00 | 11 |
| 2024-03-21 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2024-03-20 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2024-03-19 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2024-03-18 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2024-03-15 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 0 |
| 2024-03-14 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 1 |
| 2024-03-13 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2024-03-12 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2024-03-08 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2024-03-07 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2024-03-06 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 1 |
| 2024-03-05 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 1 |
| 2024-03-04 | $869.00 | $870.00 | $869.00 | $870.00 | $870.00 | 26 |
| 2024-03-01 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2024-02-29 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 0 |
| 2024-02-28 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 13 |
| 2024-02-27 | $848.01 | $848.01 | $848.01 | $848.01 | $848.01 | 4 |
| 2024-02-26 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 3 |
| 2024-02-23 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 9 |
| 2024-02-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 25 |
| 2024-02-21 | $848.00 | $848.00 | $848.00 | $848.00 | $848.00 | 0 |
| 2024-02-20 | $848.00 | $848.00 | $848.00 | $848.00 | $848.00 | 2 |
| 2024-02-16 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 1 |
| 2024-02-15 | $848.00 | $848.00 | $848.00 | $848.00 | $848.00 | 9 |
| 2024-02-14 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-13 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-12 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-09 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2024-02-08 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2024-02-07 | $836.00 | $836.00 | $828.00 | $828.00 | $828.00 | 6 |
| 2024-02-06 | $844.00 | $848.00 | $844.00 | $848.00 | $848.00 | 12 |
| 2024-02-05 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 0 |
| 2024-02-02 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 9 |
| 2024-02-01 | $827.25 | $827.25 | $827.25 | $827.25 | $827.25 | 12 |
| 2024-01-31 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-01-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 6 |
| 2024-01-29 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-26 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-25 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-01-19 | $817.00 | $845.00 | $817.00 | $845.00 | $845.00 | 2 |
| 2024-01-18 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2024-01-17 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 3 |
| 2024-01-16 | $850.00 | $850.00 | $800.00 | $800.00 | $800.00 | 3 |
| 2024-01-12 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2024-01-11 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2024-01-10 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2024-01-09 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2024-01-08 | $895.00 | $895.00 | $865.00 | $865.00 | $865.00 | 40 |
| 2024-01-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 3 |
| 2024-01-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-01-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-01-02 | $897.00 | $900.00 | $897.00 | $900.00 | $900.00 | 3 |
| 2023-12-29 | $896.00 | $896.00 | $896.00 | $896.00 | $896.00 | 0 |
| 2023-12-28 | $896.00 | $896.00 | $896.00 | $896.00 | $896.00 | 3 |
| 2023-12-27 | $900.00 | $900.00 | $897.00 | $899.00 | $899.00 | 12 |
| 2023-12-26 | $899.00 | $899.00 | $899.00 | $899.00 | $899.00 | 12 |
| 2023-12-22 | $896.00 | $896.00 | $896.00 | $896.00 | $896.00 | 1 |
| 2023-12-21 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2023-12-20 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2023-12-19 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2023-12-18 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2023-12-15 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 6 |
| 2023-12-14 | $884.00 | $884.00 | $865.00 | $865.00 | $865.00 | 10 |
| 2023-12-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2023-12-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 4 |
| 2023-11-30 | $800.00 | $831.20 | $780.00 | $830.00 | $830.00 | 25 |
| 2023-11-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-28 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-21 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-15 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-14 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-11-10 | $801.00 | $801.00 | $700.00 | $700.00 | $700.00 | 30 |
| 2023-11-09 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2023-11-08 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2023-11-07 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2023-11-06 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 0 |
| 2023-11-03 | $806.00 | $895.00 | $806.00 | $895.00 | $895.00 | 60 |
| 2023-11-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-11-01 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-10-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-10-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2023-10-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 2 |
| 2023-10-26 | $940.00 | $940.00 | $939.83 | $939.83 | $939.83 | 2 |
| 2023-10-25 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-24 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-23 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-20 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-19 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-18 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
| 2023-10-17 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 2 |
| 2023-10-16 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-13 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-12 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-11 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-10 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-09 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-06 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 2 |
| 2023-10-05 | $977.00 | $977.00 | $977.00 | $977.00 | $977.00 | 0 |
| 2023-10-04 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 8 |
| 2023-10-03 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
| 2023-10-02 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
| 2023-09-29 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
| 2023-09-28 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
| 2023-09-27 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
| 2023-09-26 | $1,000.00 | $1,000.00 | $985.00 | $985.00 | $985.00 | 8 |
| 2023-09-25 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 1 |
| 2023-09-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2023-09-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2023-09-20 | $977.00 | $1,000.00 | $977.00 | $1,000.00 | $1,000.00 | 2 |
| 2023-09-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2023-09-18 | $950.00 | $1,000.00 | $802.00 | $1,000.00 | $1,000.00 | 40 |
| 2023-09-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-14 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-08 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-09-01 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-31 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-25 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 0 |
| 2023-08-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 1 |
| 2023-08-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 1 |
| 2023-08-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-08-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2023-08-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-02 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-08-01 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-07-31 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-07-28 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-26 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-25 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-24 | $1,255.00 | $1,255.00 | $1,150.00 | $1,150.00 | $1,149.50 | 4 |
| 2023-07-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 3 |
| 2023-07-17 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-13 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-12 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-07-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 2 |
| 2023-07-07 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-07-06 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-07-05 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-07-03 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-30 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-29 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-28 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-27 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-26 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-23 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-22 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-21 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-20 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-16 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-15 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-14 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-13 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-12 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-09 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.50 | $1,139.00 | 0 |
| 2023-06-08 | $1,155.00 | $1,155.00 | $1,139.50 | $1,139.50 | $1,139.00 | 11 |
| 2023-06-07 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,154.50 | 0 |
| 2023-06-06 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,154.50 | 0 |
| 2023-06-05 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,154.50 | 0 |
| 2023-06-02 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-06-01 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-05-31 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-05-30 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-05-26 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-05-25 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 0 |
| 2023-05-24 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 6 |
| 2023-05-23 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | 0 |
| 2023-05-22 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | 0 |
| 2023-05-19 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | 1 |
| 2023-05-18 | $1,255.01 | $1,255.01 | $1,255.01 | $1,255.01 | $1,255.01 | 0 |
| 2023-05-17 | $1,255.01 | $1,255.01 | $1,255.01 | $1,255.01 | $1,255.01 | 3 |
| 2023-05-12 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-05 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-04 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-02 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-05-01 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-28 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-04-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-04-25 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-04-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.50 | 0 |
| 2023-04-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-17 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-13 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-12 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2023-04-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 1 |
| 2023-04-10 | $1,149.00 | $1,149.00 | $1,149.00 | $1,149.00 | $1,149.00 | 1 |
| 2023-04-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-04-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-04-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-04-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-31 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-28 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-24 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-21 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 5 |
| 2023-03-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-13 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2023-03-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 12 |
| 2023-03-07 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | 1 |
| 2023-03-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2023-03-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-03-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-02-28 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-02-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-02-24 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2023-02-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-02-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2023-02-21 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2023-02-17 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-16 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-15 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-14 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-13 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-10 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 0 |
| 2023-02-09 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | 1 |
| 2023-02-08 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2023-02-07 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2023-02-06 | $1,176.00 | $1,176.00 | $1,169.50 | $1,170.00 | $1,170.00 | 12 |
| 2023-02-03 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 0 |
| 2023-02-02 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 0 |
| 2023-02-01 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 0 |
| 2023-01-31 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 3 |
| 2023-01-30 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 0 |
| 2023-01-27 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | $1,180.00 | 6 |
| 2023-01-26 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-25 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-24 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-23 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-20 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-19 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-18 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-17 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-13 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-12 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-11 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-10 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-09 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-06 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-05 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-04 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2023-01-03 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-30 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-29 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-28 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-27 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-23 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-22 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-21 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-20 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-19 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-16 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-15 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-14 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-13 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-12 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | 0 |
| 2022-12-09 | $1,265.00 | $1,265.00 | $1,178.00 | $1,178.00 | $1,178.00 | 2 |
| 2022-12-08 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-12-07 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-12-06 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-12-05 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-12-02 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-12-01 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-30 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-29 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-28 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-25 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-23 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-22 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-21 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-18 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | $1,287.00 | 0 |
| 2022-11-17 | $1,177.00 | $1,287.00 | $1,177.00 | $1,287.00 | $1,287.00 | 6 |
| 2022-11-16 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-11-15 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-11-14 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-11-11 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-11-10 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-11-09 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 1 |
| 2022-11-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2022-11-07 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2022-11-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.50 | 0 |
| 2022-11-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.50 | 0 |
| 2022-11-02 | $1,166.04 | $1,300.00 | $1,049.00 | $1,300.00 | $1,299.50 | 25 |
| 2022-11-01 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,424.45 | 3 |
| 2022-10-31 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,279.51 | 0 |
| 2022-10-28 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,279.51 | 1 |
| 2022-10-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-26 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-25 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-24 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.56 | 0 |
| 2022-10-18 | $1,280.00 | $1,280.00 | $1,150.00 | $1,150.00 | $1,149.56 | 19 |
| 2022-10-17 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,449.44 | 1 |
| 2022-10-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-13 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-12 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-07 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-10-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2022-09-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-09-29 | $1,200.20 | $1,200.20 | $1,200.00 | $1,200.00 | $1,200.00 | 4 |
| 2022-09-28 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-27 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-26 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-23 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-22 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 0 |
| 2022-09-21 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | $1,190.00 | 2 |
| 2022-09-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2022-09-19 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 8 |
| 2022-09-16 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | 0 |
| 2022-09-15 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | 0 |
| 2022-09-14 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | 0 |
| 2022-09-13 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | $1,200.01 | 0 |
| 2022-09-12 | $1,199.00 | $1,200.01 | $1,199.00 | $1,200.01 | $1,200.01 | 6 |
| 2022-09-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2022-09-08 | $1,199.00 | $1,199.00 | $1,150.00 | $1,150.00 | $1,150.00 | 2 |
| 2022-09-07 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-09-06 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-09-02 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-09-01 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-08-31 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-08-30 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-08-29 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 1 |
| 2022-08-26 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-08-25 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 0 |
| 2022-08-24 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | 1 |
| 2022-08-23 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-22 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-19 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-18 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-17 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-16 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-15 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-12 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-11 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-10 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-09 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-08 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | 0 |
| 2022-08-05 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.03 | 0 |
| 2022-08-04 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.03 | 0 |
| 2022-08-03 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.03 | 0 |
| 2022-08-02 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.03 | 2 |
| 2022-08-01 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.53 | $1,100.03 | 0 |
| 2022-07-29 | $1,190.00 | $1,190.00 | $1,100.53 | $1,100.53 | $1,100.03 | 5 |
| 2022-07-28 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-27 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-26 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-25 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-22 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-21 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 0 |
| 2022-07-20 | $1,179.43 | $1,179.43 | $1,179.43 | $1,179.43 | $1,178.89 | 1 |
| 2022-07-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-18 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-07 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-06 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 0 |
| 2022-07-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,299.41 | 1 |
| 2022-06-30 | $1,321.00 | $1,321.00 | $1,321.00 | $1,321.00 | $1,320.40 | 0 |
| 2022-06-29 | $1,321.00 | $1,321.00 | $1,321.00 | $1,321.00 | $1,320.40 | 0 |
| 2022-06-28 | $1,321.00 | $1,321.00 | $1,321.00 | $1,321.00 | $1,320.40 | 0 |
| 2022-06-27 | $1,220.75 | $1,321.00 | $1,220.75 | $1,321.00 | $1,320.40 | 9 |
| 2022-06-24 | $1,289.00 | $1,289.00 | $1,289.00 | $1,289.00 | $1,288.41 | 0 |
| 2022-06-23 | $1,289.00 | $1,289.00 | $1,289.00 | $1,289.00 | $1,288.41 | 0 |
| 2022-06-22 | $1,289.00 | $1,289.00 | $1,289.00 | $1,289.00 | $1,288.41 | 0 |
| 2022-06-21 | $1,231.50 | $1,289.00 | $1,231.50 | $1,289.00 | $1,288.41 | 78 |
| 2022-06-17 | $1,230.45 | $1,230.45 | $1,230.45 | $1,230.45 | $1,229.89 | 0 |
| 2022-06-16 | $1,230.45 | $1,230.45 | $1,230.45 | $1,230.45 | $1,229.89 | 0 |
| 2022-06-15 | $1,230.45 | $1,230.45 | $1,230.45 | $1,230.45 | $1,229.89 | 1 |
| 2022-06-14 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 9 |
| 2022-06-13 | $1,300.00 | $1,300.00 | $1,267.00 | $1,267.00 | $1,266.42 | 3 |
| 2022-06-10 | $1,279.25 | $1,279.25 | $1,279.25 | $1,279.25 | $1,278.67 | 0 |
| 2022-06-09 | $1,279.25 | $1,279.25 | $1,279.25 | $1,279.25 | $1,278.67 | 4 |
| 2022-06-08 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,268.42 | 0 |
| 2022-06-07 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,268.42 | 0 |
| 2022-06-06 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,268.42 | 0 |
| 2022-06-03 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $1,268.42 | 1 |
| 2022-06-02 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-06-01 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-31 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-27 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-26 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-25 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-24 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-23 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-20 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,266.42 | 0 |
| 2022-05-19 | $1,262.30 | $1,267.00 | $1,262.30 | $1,267.00 | $1,266.42 | 3 |
| 2022-05-18 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-17 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-16 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-13 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-12 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-11 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-10 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-09 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-06 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-05 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-04 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-03 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-05-02 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-04-29 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-04-28 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-04-27 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $1,219.45 | 0 |
| 2022-04-26 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $1,259.43 | 24 |
| 2022-04-25 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $1,259.43 | 0 |
| 2022-04-22 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $1,259.43 | 0 |
| 2022-04-21 | $1,300.45 | $1,300.45 | $1,228.57 | $1,260.00 | $1,259.43 | 24 |
| 2022-04-20 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-19 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-18 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-14 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-13 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-12 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-11 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-08 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-07 | $1,233.55 | $1,233.55 | $1,233.55 | $1,233.55 | $1,232.99 | 0 |
| 2022-04-06 | $1,333.00 | $1,333.00 | $1,228.56 | $1,233.55 | $1,232.99 | 8 |
| 2022-04-05 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-04-04 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-04-01 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-31 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-30 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-29 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-28 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-25 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 0 |
| 2022-03-24 | $1,191.00 | $1,191.00 | $1,191.00 | $1,191.00 | $1,190.46 | 2 |
| 2022-03-23 | $1,333.00 | $1,333.00 | $1,333.00 | $1,333.00 | $1,332.39 | 3 |
| 2022-03-22 | $1,549.99 | $1,549.99 | $1,549.99 | $1,549.99 | $1,549.29 | 0 |
| 2022-03-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 12 |
| 2022-03-18 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-17 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-16 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-10 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-09 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-04 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-02 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,149.48 | 0 |
| 2022-03-01 | $1,104.50 | $1,150.00 | $1,104.50 | $1,150.00 | $1,149.48 | 12 |
| 2022-02-28 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-25 | $1,138.00 | $1,200.00 | $1,138.00 | $1,200.00 | $1,199.46 | 151 |
| 2022-02-24 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-18 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 0 |
| 2022-02-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,199.46 | 13 |
| 2022-02-14 | $1,205.00 | $1,209.00 | $1,200.00 | $1,200.00 | $1,199.46 | 18 |
| 2022-02-11 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-10 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-09 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-08 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-07 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-04 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-03 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-02 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-02-01 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 2 |
| 2022-01-31 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.58 | 0 |
| 2022-01-28 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.08 | 0 |
| 2022-01-27 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.08 | 0 |
| 2022-01-26 | $1,419.22 | $1,419.22 | $1,419.22 | $1,419.22 | $1,418.08 | 0 |
| 2022-01-25 | $1,419.22 | $1,650.00 | $1,419.22 | $1,419.22 | $1,418.08 | 10 |
| 2022-01-24 | $1,106.00 | $1,106.00 | $1,106.00 | $1,106.00 | $1,105.11 | 1 |
| 2022-01-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,898.47 | 0 |
| 2022-01-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,898.47 | 0 |
| 2022-01-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,898.47 | 0 |
| 2022-01-18 | $1,900.00 | $1,900.00 | $1,105.00 | $1,900.00 | $1,898.47 | 31 |
| 2022-01-14 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-13 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-12 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-11 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-10 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-07 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-06 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-05 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-04 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2022-01-03 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2021-12-31 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2021-12-30 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2021-12-29 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 0 |
| 2021-12-28 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $1,303.95 | 10 |
| 2021-12-27 | $1,933.00 | $1,933.00 | $1,300.00 | $1,300.00 | $1,298.95 | 25 |
| 2021-12-23 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 76 |
| 2021-12-22 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-21 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-20 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-17 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-16 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-15 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 0 |
| 2021-12-14 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,009.19 | 76 |
| 2021-12-13 | $999.50 | $999.50 | $999.50 | $999.50 | $998.69 | 0 |
| 2021-12-10 | $999.50 | $999.50 | $999.50 | $999.50 | $998.69 | 0 |
| 2021-12-09 | $999.50 | $999.50 | $999.50 | $999.50 | $998.69 | 6 |
| 2021-12-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-12-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-12-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-12-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-12-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-12-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-19 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,998.39 | 0 |
| 2021-11-05 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,223.71 | 64 |
| 2021-11-04 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,223.71 | 0 |
| 2021-11-03 | $1,225.00 | $1,225.00 | $1,225.00 | $1,225.00 | $1,223.71 | 0 |
| 2021-11-02 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 2 |
| 2021-11-01 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-29 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-28 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-27 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 2 |
| 2021-10-26 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-25 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-22 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-21 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-19 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-18 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-15 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-14 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-13 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-12 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-11 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 0 |
| 2021-10-08 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,018.92 | 1 |
| 2021-10-07 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 0 |
| 2021-10-06 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 0 |
| 2021-10-05 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 0 |
| 2021-10-04 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 0 |
| 2021-10-01 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 0 |
| 2021-09-30 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,017.92 | 7 |
| 2021-09-29 | $1,011.65 | $1,019.00 | $1,011.65 | $1,019.00 | $1,017.92 | 4 |
| 2021-09-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-21 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 0 |
| 2021-09-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.84 | 5 |
| 2021-09-15 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.82 | 0 |
| 2021-09-14 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.82 | 0 |
| 2021-09-13 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.82 | 0 |
| 2021-09-10 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.82 | 1 |
| 2021-09-09 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.82 | 2 |
| 2021-09-08 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,118.82 | 0 |
| 2021-09-07 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,118.82 | 0 |
| 2021-09-03 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,118.82 | 0 |
| 2021-09-02 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,118.82 | 1 |
| 2021-09-01 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,158.78 | 0 |
| 2021-08-31 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,158.78 | 0 |
| 2021-08-30 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $1,158.78 | 1 |
| 2021-08-27 | $1,168.00 | $1,168.00 | $1,168.00 | $1,168.00 | $1,166.77 | 0 |
| 2021-08-26 | $1,168.00 | $1,168.00 | $1,168.00 | $1,168.00 | $1,166.77 | 0 |
| 2021-08-25 | $1,168.00 | $1,168.00 | $1,168.00 | $1,168.00 | $1,166.77 | 0 |
| 2021-08-24 | $1,290.00 | $1,290.00 | $1,147.00 | $1,168.00 | $1,166.77 | 63 |
| 2021-08-23 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-20 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-19 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-18 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-17 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-16 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-13 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 0 |
| 2021-08-12 | $1,318.00 | $1,318.00 | $1,318.00 | $1,318.00 | $1,316.61 | 2 |
| 2021-08-11 | $1,300.00 | $1,300.00 | $1,265.00 | $1,265.00 | $1,263.66 | 16 |
| 2021-08-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.63 | 0 |
| 2021-08-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.63 | 0 |
| 2021-08-06 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-08-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-08-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 1 |
| 2021-08-03 | $1,275.00 | $2,000.00 | $1,255.00 | $1,280.00 | $1,278.16 | 39 |
| 2021-08-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-28 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-26 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-23 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-21 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-20 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 0 |
| 2021-07-19 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,198.27 | 1 |
| 2021-07-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-07-15 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-07-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-07-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-07-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 10 |
| 2021-07-09 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,133.37 | 0 |
| 2021-07-08 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,133.37 | 0 |
| 2021-07-07 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,133.37 | 0 |
| 2021-07-06 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,133.37 | 0 |
| 2021-07-02 | $1,135.00 | $1,135.00 | $1,135.00 | $1,135.00 | $1,133.37 | 5 |
| 2021-07-01 | $1,226.00 | $1,226.00 | $1,226.00 | $1,226.00 | $1,224.23 | 4 |
| 2021-06-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-06-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 0 |
| 2021-06-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,298.13 | 5 |
| 2021-06-25 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.39 | 0 |
| 2021-06-24 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $1,119.39 | 1 |
| 2021-06-23 | $1,123.05 | $1,123.05 | $1,123.05 | $1,123.05 | $1,121.43 | 0 |
| 2021-06-22 | $1,123.05 | $1,123.05 | $1,123.05 | $1,123.05 | $1,121.43 | 2 |
| 2021-06-21 | $1,150.00 | $1,150.00 | $1,129.00 | $1,129.00 | $1,127.37 | 2 |
| 2021-06-18 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | $1,126.38 | 0 |
| 2021-06-17 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | $1,126.38 | 0 |
| 2021-06-16 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | $1,126.38 | 0 |
| 2021-06-15 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | $1,126.38 | 0 |
| 2021-06-14 | $1,128.00 | $1,128.00 | $1,128.00 | $1,128.00 | $1,126.38 | 0 |
| 2021-06-11 | $1,170.00 | $1,170.00 | $1,128.00 | $1,128.00 | $1,126.38 | 4 |
| 2021-06-10 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,115.39 | 0 |
| 2021-06-09 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,115.39 | 0 |
| 2021-06-08 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,115.39 | 0 |
| 2021-06-07 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,115.39 | 0 |
| 2021-06-04 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,115.39 | 4 |
| 2021-06-03 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 0 |
| 2021-06-02 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 0 |
| 2021-06-01 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 0 |
| 2021-05-28 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 0 |
| 2021-05-27 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 0 |
| 2021-05-26 | $1,117.80 | $1,117.80 | $1,117.80 | $1,117.80 | $1,116.19 | 2 |
| 2021-05-25 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-24 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-21 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-20 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-19 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-18 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-17 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-14 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-13 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-12 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-11 | $1,120.00 | $1,300.00 | $1,120.00 | $1,195.00 | $1,193.28 | 12 |
| 2021-05-10 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-07 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $1,193.28 | 0 |
| 2021-05-06 | $1,210.00 | $1,210.00 | $1,195.00 | $1,195.00 | $1,193.28 | 14 |
| 2021-05-05 | $1,349.00 | $1,349.00 | $1,349.00 | $1,349.00 | $1,347.06 | 0 |
| 2021-05-04 | $1,349.00 | $1,349.00 | $1,349.00 | $1,349.00 | $1,347.06 | 0 |
| 2021-05-03 | $1,349.00 | $1,349.00 | $1,349.00 | $1,349.00 | $1,347.06 | 0 |
| 2021-04-30 | $1,349.00 | $1,349.00 | $1,349.00 | $1,349.00 | $1,346.56 | 1 |
| 2021-04-29 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 2 |
| 2021-04-28 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 1 |
| 2021-04-26 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-23 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-22 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-16 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,147.92 | 0 |
| 2021-04-13 | $1,275.00 | $1,275.00 | $1,150.00 | $1,150.00 | $1,147.92 | 11 |
| 2021-04-12 | $1,130.00 | $1,300.00 | $1,130.00 | $1,130.00 | $1,127.95 | 5 |
| 2021-04-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.01 | 0 |
| 2021-04-08 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.01 | 0 |
| 2021-04-07 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.01 | 0 |
| 2021-04-06 | $1,170.01 | $1,170.01 | $1,100.00 | $1,100.00 | $1,098.01 | 30 |
| 2021-04-05 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.01 | 0 |
| 2021-04-01 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,098.01 | 0 |
| 2021-03-31 | $1,070.00 | $1,100.00 | $1,070.00 | $1,100.00 | $1,098.01 | 30 |
| 2021-03-30 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-29 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-26 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-25 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-24 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-23 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-22 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-19 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-18 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-17 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-16 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-15 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-12 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-11 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-10 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-09 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-08 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-05 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 0 |
| 2021-03-04 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 10 |
| 2021-03-03 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 2 |
| 2021-03-02 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,068.06 | 1 |
| 2021-03-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 0 |
| 2021-02-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 11 |
| 2021-02-25 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 0 |
| 2021-02-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 0 |
| 2021-02-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 0 |
| 2021-02-22 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,297.65 | 0 |
| 2021-02-19 | $1,300.00 | $1,300.00 | $1,058.00 | $1,300.00 | $1,297.65 | 11 |
| 2021-02-18 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-17 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-16 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-12 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-11 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-10 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-09 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-08 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-05 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-04 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-03 | $1,058.00 | $1,058.00 | $1,058.00 | $1,058.00 | $1,056.09 | 0 |
| 2021-02-02 | $1,055.90 | $1,058.00 | $1,024.80 | $1,058.00 | $1,056.09 | 42 |
| 2021-02-01 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.72 | 0 |
| 2021-01-29 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-28 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-27 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-26 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-25 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-22 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-21 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-20 | $1,122.75 | $1,122.75 | $1,122.75 | $1,122.75 | $1,120.22 | 0 |
| 2021-01-19 | $1,123.40 | $1,123.40 | $1,028.01 | $1,122.75 | $1,120.22 | 7 |
| 2021-01-15 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-14 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-13 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-12 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-11 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-08 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-07 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-06 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-05 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2021-01-04 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2020-12-31 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2020-12-30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2020-12-29 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2020-12-28 | $1,029.30 | $1,029.30 | $1,029.30 | $1,029.30 | $1,026.98 | 0 |
| 2020-12-24 | $1,027.40 | $1,029.30 | $1,027.40 | $1,029.30 | $1,026.98 | 2 |
| 2020-12-23 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-22 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-21 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-18 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-17 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-16 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-15 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-14 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 12 |
| 2020-12-11 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-10 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-09 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-08 | $1,026.90 | $1,026.90 | $1,026.90 | $1,026.90 | $1,024.59 | 0 |
| 2020-12-07 | $1,035.90 | $1,035.90 | $1,026.90 | $1,026.90 | $1,024.59 | 40 |
| 2020-12-04 | $1,041.85 | $1,041.85 | $1,041.85 | $1,041.85 | $1,039.50 | 3 |
| 2020-12-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 0 |
| 2020-12-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 2 |
| 2020-12-01 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 0 |
| 2020-11-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 0 |
| 2020-11-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 0 |
| 2020-11-25 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,197.29 | 3 |
| 2020-11-24 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 10 |
| 2020-11-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 2 |
| 2020-11-20 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 1 |
| 2020-11-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-13 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-11 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-10 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-06 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,097.52 | 0 |
| 2020-11-05 | $1,237.15 | $1,240.00 | $1,100.00 | $1,100.00 | $1,097.52 | 32 |
| 2020-11-04 | $1,155.25 | $1,155.25 | $1,155.25 | $1,155.25 | $1,152.65 | 0 |
| 2020-11-03 | $1,155.25 | $1,155.25 | $1,155.25 | $1,155.25 | $1,152.65 | 0 |
| 2020-11-02 | $1,151.15 | $1,155.25 | $1,151.15 | $1,155.25 | $1,152.65 | 2 |
| 2020-10-30 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,037.21 | 1 |
| 2020-10-29 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,037.21 | 0 |
| 2020-10-28 | $1,131.15 | $1,131.85 | $1,040.00 | $1,040.00 | $1,037.21 | 10 |
| 2020-10-27 | $1,157.80 | $1,157.80 | $1,157.80 | $1,157.80 | $1,154.69 | 0 |
| 2020-10-26 | $1,157.80 | $1,157.80 | $1,157.80 | $1,157.80 | $1,154.69 | 2 |
| 2020-10-23 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 0 |
| 2020-10-22 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 0 |
| 2020-10-21 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 0 |
| 2020-10-20 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 0 |
| 2020-10-19 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 0 |
| 2020-10-16 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $1,034.21 | 5 |
| 2020-10-15 | $1,034.80 | $1,034.80 | $1,034.80 | $1,034.80 | $1,032.02 | 0 |
| 2020-10-14 | $1,034.80 | $1,034.80 | $1,034.80 | $1,034.80 | $1,032.02 | 0 |
| 2020-10-13 | $1,034.80 | $1,034.80 | $1,034.60 | $1,034.80 | $1,032.02 | 10 |
| 2020-10-12 | $1,243.35 | $1,243.35 | $1,243.35 | $1,243.35 | $1,240.01 | 0 |
| 2020-10-09 | $1,243.35 | $1,243.35 | $1,243.35 | $1,243.35 | $1,240.01 | 0 |
| 2020-10-08 | $1,243.35 | $1,243.35 | $1,243.35 | $1,243.35 | $1,240.01 | 0 |
| 2020-10-07 | $1,243.35 | $1,243.35 | $1,243.35 | $1,243.35 | $1,240.01 | 0 |
| 2020-10-06 | $1,243.35 | $1,243.35 | $1,243.35 | $1,243.35 | $1,240.01 | 0 |
| 2020-10-05 | $1,240.00 | $1,500.00 | $1,240.00 | $1,243.35 | $1,240.01 | 8 |
| 2020-10-02 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-10-01 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-30 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-29 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 1 |
| 2020-09-28 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 1 |
| 2020-09-25 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,196.78 | 4 |
| 2020-09-24 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-23 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-22 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-21 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-18 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-17 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-16 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 0 |
| 2020-09-15 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $1,241.66 | 1 |
| 2020-09-14 | $1,201.00 | $1,201.00 | $1,004.46 | $1,201.00 | $1,197.77 | 31 |
| 2020-09-11 | $1,220.00 | $1,250.00 | $1,220.00 | $1,220.00 | $1,216.72 | 22 |
| 2020-09-10 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-09-09 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-09-08 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 2 |
| 2020-09-04 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-09-03 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-09-02 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-09-01 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-31 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-28 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 12 |
| 2020-08-27 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-26 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-25 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-24 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-21 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-20 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-19 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-18 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,122.98 | 0 |
| 2020-08-17 | $1,130.00 | $1,130.00 | $1,126.00 | $1,126.00 | $1,122.98 | 25 |
| 2020-08-14 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-13 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-12 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-11 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 0 |
| 2020-08-10 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 1 |
| 2020-08-07 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.98 | 50 |
| 2020-08-06 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,107.02 | 0 |
| 2020-08-05 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,107.02 | 0 |
| 2020-08-04 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,107.02 | 0 |
| 2020-08-03 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,107.02 | 0 |
| 2020-07-31 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 0 |
| 2020-07-30 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 0 |
| 2020-07-29 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 0 |
| 2020-07-28 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 2 |
| 2020-07-27 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 0 |
| 2020-07-24 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 0 |
| 2020-07-23 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 2 |
| 2020-07-22 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $1,106.52 | 2 |
| 2020-07-16 | $1,085.00 | $1,120.00 | $1,085.00 | $1,120.00 | $1,116.49 | 7 |
| 2020-07-15 | $1,246.40 | $1,246.40 | $1,055.00 | $1,055.00 | $1,051.69 | 29 |
| 2020-07-09 | $980.20 | $980.20 | $980.20 | $980.20 | $977.13 | 4 |
| 2020-07-08 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $1,021.79 | 10 |
| 2020-07-06 | $1,030.00 | $1,030.00 | $1,010.05 | $1,010.05 | $1,006.88 | 3 |
| 2020-07-01 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,046.71 | 2 |
| 2020-06-11 | $1,100.00 | $1,100.00 | $1,055.00 | $1,055.00 | $1,051.69 | 6 |
| 2020-06-09 | $1,125.00 | $1,126.00 | $1,125.00 | $1,126.00 | $1,122.47 | 12 |
| 2020-06-04 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,121.47 | 4 |
| 2020-05-29 | $1,130.00 | $1,130.00 | $1,130.00 | $1,130.00 | $1,126.46 | 1 |
| 2020-05-20 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,116.49 | 2 |
| 2020-05-19 | $1,115.00 | $1,115.00 | $1,070.25 | $1,070.25 | $1,066.89 | 6 |
| 2020-05-18 | $1,084.65 | $1,084.65 | $1,084.65 | $1,084.65 | $1,081.25 | 14 |
| 2020-05-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,146.39 | 10 |
| 2020-05-13 | $1,150.00 | $1,150.00 | $1,148.00 | $1,148.00 | $1,144.40 | 6 |
| 2020-05-08 | $1,146.00 | $1,146.00 | $1,146.00 | $1,146.00 | $1,142.41 | 5 |
| 2020-05-07 | $800.00 | $1,045.00 | $800.00 | $1,045.00 | $1,041.72 | 17 |
| 2020-04-21 | $1,030.00 | $1,500.00 | $1,030.00 | $1,132.02 | $1,128.47 | 24 |
| 2020-04-17 | $1,268.65 | $1,500.00 | $1,025.00 | $1,268.65 | $1,264.67 | 10 |
| 2020-04-15 | $1,020.00 | $1,268.65 | $1,013.40 | $1,013.40 | $1,010.22 | 21 |
| 2020-04-09 | $1,000.00 | $1,280.00 | $1,000.00 | $1,000.00 | $996.87 | 16 |
| 2020-04-06 | $1,179.60 | $1,280.00 | $1,179.60 | $1,280.00 | $1,275.99 | 31 |
| 2020-04-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,146.39 | 2 |
| 2020-03-31 | $1,079.85 | $1,079.85 | $1,079.85 | $1,079.85 | $1,076.46 | 10 |
| 2020-03-23 | $780.90 | $800.00 | $780.90 | $800.00 | $797.49 | 6 |
| 2020-03-16 | $820.01 | $820.01 | $820.01 | $820.01 | $817.44 | 1 |
| 2020-03-13 | $891.65 | $893.00 | $877.05 | $877.05 | $874.30 | 44 |
| 2020-03-12 | $1,005.89 | $1,005.89 | $908.10 | $908.10 | $905.25 | 19 |
| 2020-03-11 | $1,222.95 | $1,222.95 | $1,222.95 | $1,222.95 | $1,219.12 | 1 |
| 2020-02-28 | $1,069.50 | $1,225.40 | $1,047.00 | $1,047.00 | $1,043.72 | 14 |
| 2020-02-25 | $1,134.50 | $1,134.50 | $1,069.50 | $1,069.50 | $1,066.15 | 10 |
| 2020-02-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,295.92 | 10 |
| 2020-02-06 | $1,275.00 | $1,275.00 | $1,134.50 | $1,134.50 | $1,130.94 | 25 |
| 2020-01-30 | $1,315.00 | $1,315.00 | $1,300.00 | $1,300.00 | $1,295.92 | 25 |
| 2020-01-29 | $1,346.50 | $1,346.50 | $1,346.50 | $1,346.50 | $1,342.28 | 14 |
| 2020-01-27 | $1,341.25 | $1,342.40 | $1,341.25 | $1,342.40 | $1,338.19 | 2 |
| 2020-01-24 | $1,347.00 | $1,383.95 | $1,340.00 | $1,383.95 | $1,379.61 | 12 |
| 2020-01-22 | $1,395.85 | $1,395.85 | $1,395.85 | $1,395.85 | $1,391.47 | 25 |
| 2020-01-15 | $1,245.00 | $1,245.00 | $1,125.35 | $1,125.35 | $1,121.82 | 15 |
| 2020-01-09 | $1,139.00 | $1,249.78 | $1,139.00 | $1,249.78 | $1,245.86 | 14 |
| 2020-01-07 | $1,139.00 | $1,139.00 | $1,139.00 | $1,139.00 | $1,135.43 | 1 |
| 2019-12-23 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,136.43 | 2 |
| 2019-12-11 | $1,016.50 | $1,140.00 | $1,016.50 | $1,054.30 | $1,050.99 | 8 |
| 2019-12-10 | $1,249.78 | $1,249.78 | $1,249.78 | $1,249.78 | $1,245.86 | 1 |
| 2019-12-09 | $1,249.78 | $1,249.78 | $1,249.78 | $1,249.78 | $1,245.86 | 5 |
| 2019-11-13 | $1,239.65 | $1,239.65 | $1,001.63 | $1,002.00 | $998.86 | 22 |
| 2019-11-12 | $1,183.01 | $1,183.01 | $986.45 | $1,183.01 | $1,179.30 | 166 |
| 2019-11-11 | $1,183.12 | $1,233.35 | $1,183.12 | $1,233.35 | $1,229.48 | 166 |
| 2019-11-08 | $1,231.65 | $1,231.65 | $1,231.65 | $1,231.65 | $1,227.79 | 10 |
| 2019-10-29 | $938.80 | $938.80 | $938.80 | $938.80 | $935.86 | 1 |
| 2019-10-25 | $928.80 | $928.80 | $928.80 | $928.80 | $925.89 | 2 |
| 2019-10-23 | $1,123.15 | $1,165.35 | $1,123.15 | $1,165.35 | $1,161.70 | 3 |
| 2019-10-22 | $990.00 | $990.00 | $990.00 | $990.00 | $986.90 | 5 |
| 2019-08-29 | $813.95 | $813.95 | $813.95 | $813.95 | $811.40 | 6 |
| 2019-08-27 | $900.00 | $900.00 | $900.00 | $900.00 | $897.18 | 2 |
| 2019-08-26 | $873.00 | $990.05 | $873.00 | $990.05 | $986.95 | 6 |
| 2019-08-22 | $806.15 | $806.15 | $806.15 | $806.15 | $803.62 | 1 |
| 2019-08-02 | $800.00 | $800.00 | $764.60 | $800.00 | $797.49 | 14 |
| 2019-07-26 | $873.00 | $873.00 | $800.00 | $800.00 | $797.49 | 12 |
| 2019-07-19 | $873.00 | $873.00 | $873.00 | $873.00 | $870.26 | 1 |
| 2019-06-18 | $873.00 | $873.00 | $873.00 | $873.00 | $870.26 | 1 |
| 2019-06-05 | $854.00 | $854.00 | $854.00 | $854.00 | $851.32 | 8 |
| 2019-06-03 | $854.00 | $854.00 | $854.00 | $854.00 | $851.32 | 2 |
| 2019-05-15 | $850.00 | $850.00 | $850.00 | $850.00 | $847.34 | 3 |
| 2019-05-07 | $888.00 | $888.00 | $888.00 | $888.00 | $885.22 | 5 |
| 2019-04-29 | $849.50 | $900.00 | $849.50 | $900.00 | $897.18 | 4 |
| 2019-04-24 | $958.50 | $958.50 | $958.50 | $958.50 | $955.50 | 4 |
| 2019-04-08 | $1,000.00 | $1,000.00 | $849.50 | $849.50 | $846.84 | 13 |
| 2019-03-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $996.87 | 1 |
| 2019-03-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $996.87 | 1 |
| 2019-02-06 | $950.00 | $950.00 | $950.00 | $950.00 | $947.02 | 1 |
| 2019-01-09 | $997.00 | $997.00 | $875.00 | $890.00 | $887.21 | 8 |
| 2019-01-08 | $818.00 | $818.00 | $818.00 | $818.00 | $815.44 | 4 |
| 2019-01-03 | $845.00 | $845.00 | $845.00 | $845.00 | $842.35 | 10 |
| 2018-11-14 | $890.95 | $890.95 | $890.95 | $890.95 | $888.16 | 2 |
| 2018-10-29 | $1,041.95 | $1,042.00 | $1,041.95 | $1,042.00 | $1,038.73 | 2 |
| 2018-10-04 | $1,050.20 | $1,050.20 | $1,050.20 | $1,050.20 | $1,046.91 | 10 |
| 2018-09-05 | $1,034.45 | $1,034.45 | $1,034.45 | $1,034.45 | $1,031.21 | 5 |
| 2018-07-26 | $999.90 | $999.90 | $999.90 | $999.90 | $996.77 | 2 |
| 2018-07-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $996.87 | 1 |
| 2018-07-16 | $950.15 | $950.15 | $950.15 | $950.15 | $947.17 | 2 |
| 2018-07-09 | $954.55 | $954.55 | $954.55 | $954.55 | $951.56 | 10 |
| 2018-06-28 | $933.20 | $933.20 | $933.20 | $933.20 | $930.27 | 5 |
| 2018-06-22 | $919.60 | $919.60 | $919.60 | $919.60 | $916.72 | 10 |
| 2018-06-13 | $905.00 | $909.45 | $905.00 | $909.45 | $906.60 | 12 |
| 2018-05-15 | $882.65 | $882.65 | $882.65 | $882.65 | $879.88 | 24 |
| 2018-05-02 | $889.75 | $889.75 | $710.00 | $710.00 | $707.77 | 5 |
| 2018-04-30 | $884.85 | $884.85 | $884.85 | $884.85 | $882.08 | 2 |
| 2018-04-27 | $881.10 | $881.10 | $881.10 | $881.10 | $878.34 | 2 |
| 2018-04-03 | $1,306.55 | $1,306.55 | $1,052.25 | $1,306.55 | $1,302.45 | 8 |
| 2018-03-01 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | $1,116.49 | 21 |
| 2018-02-23 | $1,306.55 | $1,306.55 | $1,306.55 | $1,306.55 | $1,302.45 | 5 |
| 2018-02-14 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $1,086.58 | 1 |
| 2018-02-13 | $1,077.50 | $1,077.50 | $1,077.50 | $1,077.50 | $1,074.12 | 5 |
| 2018-02-05 | $1,042.55 | $1,042.55 | $1,042.55 | $1,042.55 | $1,039.28 | 24 |
| 2018-01-26 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,046.21 | 10 |
| 2018-01-16 | $1,241.52 | $1,241.52 | $1,100.00 | $1,100.00 | $1,096.03 | 3 |
| 2018-01-02 | $1,035.95 | $1,035.95 | $1,035.95 | $1,035.95 | $1,032.21 | 10 |
| 2017-12-26 | $1,037.80 | $1,037.80 | $1,037.80 | $1,037.80 | $1,034.05 | 4 |
| 2017-12-08 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $1,056.17 | 3 |
| 2017-12-05 | $1,055.45 | $1,055.45 | $1,055.45 | $1,055.45 | $1,051.64 | 22 |
| 2017-11-21 | $1,033.00 | $1,033.00 | $1,033.00 | $1,033.00 | $1,029.27 | 10 |
| 2017-11-14 | $1,033.90 | $1,033.90 | $1,033.90 | $1,033.90 | $1,030.16 | 8 |
| 2017-11-10 | $1,045.00 | $1,045.00 | $1,028.00 | $1,038.95 | $1,035.20 | 12,115 |
| 2017-10-31 | $1,036.10 | $1,036.10 | $1,036.10 | $1,036.10 | $1,032.36 | 23 |
| 2017-10-26 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $1,059.16 | 9 |
| 2017-10-24 | $1,077.00 | $1,077.00 | $1,076.00 | $1,076.00 | $1,072.11 | 4 |
| 2017-10-20 | $1,088.70 | $1,088.70 | $1,088.70 | $1,088.70 | $1,084.77 | 9 |
Bristol-Myers Squibb Company (BMYMP) News Headlines
Recent Bristol-Myers Squibb Company (BMYMP) News
Similar Companies to Bristol-Myers Squibb Company (BMYMP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |