UBS CORE PLUS BOND FUND CLASS A (BNBDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.93 ($0.00) 0.00%
UBS CORE PLUS BOND FUND CLASS A - Daily Information
Click for more stock information on UBS CORE PLUS BOND FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $8.93 |
Previous Close | $8.93 |
High | $8.93 |
Low | $8.93 |
Adjusted Open | $8.93 |
Previous Adjusted Close | $8.93 |
Adjusted High | $8.93 |
Adjusted Low | $8.93 |
About UBS CORE PLUS BOND FUND CLASS A (BNBDX)
DELISTED - Principal investments Under normal circumstances, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes, if any) in bonds, which are defined as fixed income securities. The Fund may invest in fixed income securities of any maturity, but generally invests in securities having an initial maturity of greater than one year. The Fund's investments in fixed income securities may include, but are not limited to, securities of the US government, its agencies and government-sponsored enterprises, securities guaranteed by the US government, corporate debt securities of US and non-US issuers, including convertible securities, obligations of non-US governments or their subdivisions, agencies and government-sponsored enterprises, obligations of international agencies or supranational entities, mortgage-backed (including commercial and residential mortgage-backed securities) and asset-backed securities, and other securitized and structured securities. The Fund may invest up 35% of its net assets in foreign fixed income securities, with up to 30% of its net assets in fixed income securities denominated in foreign currencies. Under normal conditions, the Fund expects to limit foreign currency exposure to 20% of the Fund's net assets. The Fund generally invests in investment grade securities. However, the Fund may invest up to 30% of its net assets in any combination of high yield (lower-rated or "junk bonds") securities, emerging market fixed income securities or other non-investment grade securities, provided that no more than 15% of its net assets may be invested in developed market high yield securities and no more than 15% of its net assets may be invested in emerging market securities. Depending on its assessment of market conditions, the Advisor may choose to allocate the Fund's assets in any combination among these types of investments or may choose not to invest in these types of investments. The Fund may, but is not required to, use exchange-traded or over-the-counter ("OTC") derivative instruments for risk management purposes or as part of the Fund's investment strategies. Generally, derivatives are financial contracts whose value depends upon, or is derived from, the value of an underlying asset, reference rate, index or other market factor, and may relate to stocks, bonds, interest rates, credit, currencies or currency exchange rates, commodities and related indexes. The derivatives in which the Fund may invest include options (including, but not limited to, options on futures, forwards and swap agreements), futures, forward agreements, swap agreements (including, interest rate, total return, currency, credit default and inflation swaps), credit-linked securities and structured investments. All of these derivatives may be used for risk management purposes, such as hedging against a specific security or currency, or to manage or adjust the risk profile of the Fund. In addition, all of the derivative instruments listed above may be used for investment (non-hedging) purposes to earn income; to enhance returns; to replace more traditional direct investments; to obtain exposure to certain markets; to establish net short positions for individual sectors, markets, currencies or securities or to adjust the Fund's portfolio duration. The Fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. In preparation for the liquidation of the Fund, the Fund's assets may be invested in money market instruments or held in cash. In this regard, the Fund will no longer be investing according to its investment objective. Management process The Advisor uses an investment style focused on investment fundamentals. The Advisor believes that investment fundamentals determine and define investment value. The Advisor seeks to identify and exploit periodic differences between market prices and fundamental value. In analyzing price/value differences, the Advisor also takes into account cyclical market drivers that may influence near term dynamics of market prices. The Advisor considers various factors and incorporates numerous tools to construct and manage investment portfolios. Through a combination of top-down macroeconomic analysis and forecasting and intensive bottom-up issuer-specific research, the Advisor makes active decisions related to duration, yield curve positioning, relative sector, issuer, and quality exposures. Both quantitative and qualitative analysis is employed to all facets of portfolio construction and management with a comprehensive focus on risk management in both absolute and benchmark-relative terms.
Invest in UBS CORE PLUS BOND FUND CLASS A (BNBDX)
Historical Stock Data for UBS CORE PLUS BOND FUND CLASS A (BNBDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-12-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-12-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-12-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-12-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-12-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-12-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-12-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-12-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-12-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-12-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-12-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2016-11-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-11-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-11-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-11-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-11-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2016-11-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-11-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-11-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-11-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2016-11-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-11-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-11-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2016-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-11-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2016-11-09 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-11-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-11-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-11-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2016-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-11-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-10-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2016-10-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-10-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2016-10-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-10-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2016-10-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-10-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2016-10-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.28 | 0 |
2016-10-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.27 | 0 |
2016-10-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.26 | 0 |
2016-10-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.25 | 0 |
2016-10-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.27 | 0 |
2016-10-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.26 | 0 |
2016-10-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.26 | 0 |
2016-10-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.26 | 0 |
2016-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.27 | 0 |
2016-10-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.26 | 0 |
2016-10-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.27 | 0 |
2016-10-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.28 | 0 |
2016-10-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.30 | 0 |
2016-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.30 | 0 |
2016-09-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.32 | 0 |
2016-09-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.32 | 0 |
2016-09-27 | $9.33 | $9.33 | $9.33 | $9.33 | $9.32 | 0 |
2016-09-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.31 | 0 |
2016-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.30 | 0 |
2016-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.29 | 0 |
2016-09-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.26 | 0 |
2016-09-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.25 | 0 |
2016-09-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2016-09-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
2016-09-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2016-09-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.24 | 0 |
2016-09-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.23 | 0 |
2016-09-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
2016-09-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.25 | 0 |
2016-09-08 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-09-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.31 | 0 |
2016-09-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-09-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-09-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-08-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-08-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-08-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
2016-08-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.28 | 0 |
2016-08-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-08-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.30 | 0 |
2016-08-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.29 | 0 |
2016-08-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-08-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.29 | 0 |
2016-08-17 | $9.33 | $9.33 | $9.33 | $9.33 | $9.29 | 0 |
2016-08-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-08-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-08-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2016-08-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-08-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.30 | 0 |
2016-08-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.29 | 0 |
2016-08-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
2016-08-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.26 | 0 |
2016-08-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-08-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 0 |
2016-08-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.24 | 0 |
2016-08-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-07-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.29 | 0 |
2016-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.28 | 0 |
2016-07-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.27 | 0 |
2016-07-26 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 0 |
2016-07-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 0 |
2016-07-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 0 |
2016-07-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.25 | 0 |
2016-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
2016-07-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.26 | 0 |
2016-07-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.24 | 0 |
2016-07-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.24 | 0 |
2016-07-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.26 | 0 |
2016-07-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2016-07-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.26 | 0 |
2016-07-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.29 | 0 |
2016-07-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.31 | 0 |
2016-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2016-07-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2016-07-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.28 | 0 |
2016-07-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.24 | 0 |
2016-06-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.21 | 0 |
2016-06-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.19 | 0 |
2016-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.20 | 0 |
2016-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.20 | 0 |
2016-06-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.15 | 0 |
2016-06-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.11 | 0 |
2016-06-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.12 | 0 |
2016-06-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 0 |
2016-06-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.13 | 0 |
2016-06-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
2016-06-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.15 | 0 |
2016-06-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.15 | 0 |
2016-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
2016-06-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.15 | 0 |
2016-06-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.15 | 0 |
2016-06-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.15 | 0 |
2016-06-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.14 | 0 |
2016-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.13 | 0 |
2016-06-06 | $9.17 | $9.17 | $9.17 | $9.17 | $9.11 | 0 |
2016-06-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 0 |
2016-06-02 | $9.14 | $9.14 | $9.14 | $9.14 | $9.08 | 0 |
2016-06-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.06 | 0 |
2016-05-31 | $9.12 | $9.12 | $9.12 | $9.12 | $9.06 | 0 |
2016-05-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.06 | 0 |
2016-05-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.06 | 0 |
2016-05-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.04 | 0 |
2016-05-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.04 | 0 |
2016-05-23 | $9.11 | $9.11 | $9.11 | $9.11 | $9.05 | 0 |
2016-05-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | 0 |
2016-05-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | 0 |
2016-05-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.03 | 0 |
2016-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
2016-05-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.08 | 0 |
2016-05-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.09 | 0 |
2016-05-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.08 | 0 |
2016-05-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.09 | 0 |
2016-05-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.08 | 0 |
2016-05-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
2016-05-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
2016-05-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.08 | 0 |
2016-05-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
2016-05-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.07 | 0 |
2016-05-02 | $9.13 | $9.13 | $9.13 | $9.13 | $9.05 | 0 |
2016-04-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.06 | 0 |
2016-04-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.06 | 0 |
2016-04-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.04 | 0 |
2016-04-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.01 | 0 |
2016-04-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.02 | 0 |
2016-04-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.03 | 0 |
2016-04-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.03 | 0 |
2016-04-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.04 | 0 |
2016-04-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.06 | 0 |
2016-04-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.06 | 0 |
2016-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.06 | 0 |
2016-04-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.04 | 0 |
2016-04-13 | $9.14 | $9.14 | $9.14 | $9.14 | $9.05 | 0 |
2016-04-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.03 | 0 |
2016-04-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.05 | 0 |
2016-04-08 | $9.13 | $9.13 | $9.13 | $9.13 | $9.04 | 0 |
2016-04-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.05 | 0 |
2016-04-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.03 | 0 |
2016-04-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.03 | 0 |
2016-04-04 | $9.11 | $9.11 | $9.11 | $9.11 | $9.02 | 0 |
2016-04-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.01 | 0 |
2016-03-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.01 | 0 |
2016-03-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.99 | 0 |
2016-03-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.99 | 0 |
2016-03-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.95 | 0 |
2016-03-24 | $9.04 | $9.04 | $9.04 | $9.04 | $8.95 | 0 |
2016-03-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.96 | 0 |
2016-03-22 | $9.03 | $9.03 | $9.03 | $9.03 | $8.94 | 0 |
2016-03-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.94 | 0 |
2016-03-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.96 | 0 |
2016-03-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.94 | 0 |
2016-03-16 | $9.02 | $9.02 | $9.02 | $9.02 | $8.92 | 0 |
2016-03-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
2016-03-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.88 | 0 |
2016-03-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
2016-03-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.92 | 0 |
2016-03-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-03-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
2016-03-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.88 | 0 |
2016-03-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.88 | 0 |
2016-02-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.91 | 0 |
2016-02-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-02-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.91 | 0 |
2016-02-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.90 | 0 |
2016-02-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-02-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-02-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
2016-02-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2016-02-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2016-02-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.87 | 0 |
2016-02-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 0 |
2016-02-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.92 | 0 |
2016-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.90 | 0 |
2016-02-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.92 | 0 |
2016-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.90 | 0 |
2016-02-04 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 0 |
2016-02-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.90 | 0 |
2016-02-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.91 | 0 |
2016-02-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.88 | 0 |
2016-01-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.90 | 0 |
2016-01-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.87 | 0 |
2016-01-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2016-01-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2016-01-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.86 | 0 |
2016-01-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.84 | 0 |
2016-01-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.85 | 0 |
2016-01-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.86 | 0 |
2016-01-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.86 | 0 |
2016-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.88 | 0 |
2016-01-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.86 | 0 |
2016-01-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.89 | 0 |
2016-01-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.87 | 0 |
2016-01-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.85 | 0 |
2016-01-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.87 | 0 |
2016-01-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.86 | 0 |
2016-01-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.86 | 0 |
2016-01-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.82 | 0 |
2016-01-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.82 | 0 |
2015-12-31 | $8.93 | $8.93 | $8.93 | $8.93 | $8.81 | 0 |
2015-12-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2015-12-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2015-12-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.82 | 0 |
2015-12-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.81 | 0 |
2015-12-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.80 | 0 |
2015-12-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.81 | 0 |
2015-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.82 | 0 |
2015-12-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.83 | 0 |
2015-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.82 | 0 |
2015-12-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.79 | 0 |
2015-12-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.79 | 0 |
2015-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.80 | 0 |
2015-12-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.85 | 0 |
2015-12-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.83 | 0 |
2015-12-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.84 | 0 |
2015-12-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.84 | 0 |
2015-12-07 | $9.03 | $9.03 | $9.03 | $9.03 | $8.85 | 0 |
2015-12-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.83 | 0 |
2015-12-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.81 | 0 |
2015-12-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.89 | 0 |
2015-12-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.89 | 0 |
2015-11-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.86 | 0 |
2015-11-27 | $9.03 | $9.03 | $9.03 | $9.03 | $8.85 | 0 |
2015-11-25 | $9.03 | $9.03 | $9.03 | $9.03 | $8.85 | 0 |
2015-11-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.84 | 0 |
2015-11-23 | $9.02 | $9.02 | $9.02 | $9.02 | $8.84 | 0 |
2015-11-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.83 | 0 |
2015-11-19 | $9.02 | $9.02 | $9.02 | $9.02 | $8.84 | 0 |
2015-11-18 | $9.02 | $9.02 | $9.02 | $9.02 | $8.83 | 0 |
2015-11-17 | $9.02 | $9.02 | $9.02 | $9.02 | $8.83 | 0 |
2015-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.82 | 0 |
2015-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.82 | 0 |
2015-11-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.80 | 0 |
2015-11-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.80 | 0 |
2015-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 0 |
2015-11-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.80 | 0 |
2015-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 0 |
2015-11-05 | $9.04 | $9.04 | $9.04 | $9.04 | $8.85 | 0 |
2015-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2015-11-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2015-11-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2015-10-30 | $9.06 | $9.06 | $9.06 | $9.06 | $8.87 | 0 |
2015-10-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2015-10-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
2015-10-27 | $9.11 | $9.11 | $9.11 | $9.11 | $8.92 | 0 |
2015-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.91 | 0 |
2015-10-23 | $9.09 | $9.09 | $9.09 | $9.09 | $8.90 | 0 |
2015-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.91 | 0 |
2015-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2015-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2015-10-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2015-10-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2015-10-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2015-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2015-10-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2015-10-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2015-10-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2015-10-01 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-30 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2015-09-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2015-09-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2015-09-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-09-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.86 | 0 |
2015-09-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-09-16 | $9.02 | $9.02 | $9.02 | $9.02 | $8.80 | 0 |
2015-09-15 | $9.02 | $9.02 | $9.02 | $9.02 | $8.80 | 0 |
2015-09-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-09-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-09-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.83 | 0 |
2015-09-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.85 | 0 |
2015-09-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-09-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.86 | 0 |
2015-09-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.85 | 0 |
2015-09-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.83 | 0 |
2015-09-01 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-08-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.83 | 0 |
2015-08-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.84 | 0 |
2015-08-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.83 | 0 |
2015-08-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.82 | 0 |
2015-08-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.86 | 0 |
2015-08-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.88 | 0 |
UBS CORE PLUS BOND FUND CLASS A (BNBDX) News Headlines
Recent UBS CORE PLUS BOND FUND CLASS A (BNBDX) News
Similar Companies to UBS CORE PLUS BOND FUND CLASS A (BNBDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |