Banca Mediolanum Spa. (BNCDY) Exchange: PINK

  1. Overview
  2. Banca Mediolanum Spa. (BNCDY)

Data as of May 2, 2025

$28.85 ($0.00) 0.00%

Banca Mediolanum Spa. - Daily Information
Click for more stock information on Banca Mediolanum Spa..
Daily Information Data
Date May 2, 2025
Open $28.85
Previous Close $28.85
High $28.85
Low $28.85
Adjusted Open $28.85
Previous Adjusted Close $28.85
Adjusted High $28.85
Adjusted Low $28.85

About Banca Mediolanum Spa. (BNCDY)

Banca Mediolanum SpA ADR

Invest in Banca Mediolanum Spa. (BNCDY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Banca Mediolanum Spa. (BNCDY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-05-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-30 $28.85 $28.85 $28.85 $28.85 $28.85 41
2025-04-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-25 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2025-04-22 $28.85 $28.85 $28.85 $28.85 $27.52 100
2025-04-21 $22.96 $22.96 $22.96 $22.96 $21.90 1
2025-04-17 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-16 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-15 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-14 $22.96 $22.96 $22.96 $22.96 $21.90 10
2025-04-11 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-10 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-09 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-08 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-07 $22.96 $22.96 $22.96 $22.96 $21.90 1
2025-04-04 $22.96 $22.96 $22.96 $22.96 $21.90 3
2025-04-03 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-02 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-04-01 $22.96 $22.96 $22.96 $22.96 $21.90 0
2025-03-31 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-28 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-27 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-26 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-25 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-24 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-21 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-20 $22.96 $22.96 $22.96 $22.96 $22.96 2
2025-03-19 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-18 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-17 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-14 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-12 $22.96 $22.96 $22.96 $22.96 $22.96 1
2025-03-11 $22.96 $22.96 $22.96 $22.96 $22.96 0
2025-03-07 $23.74 $23.74 $23.74 $23.74 $23.74 1
2025-03-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-03-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-03-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-03-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-28 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-26 $23.74 $23.74 $23.74 $23.74 $23.74 1
2025-02-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-21 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-20 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-18 $23.74 $23.74 $23.74 $23.74 $23.74 1
2025-02-14 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-11 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-10 $23.74 $23.74 $23.74 $23.74 $23.74 1
2025-02-07 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-02-04 $23.74 $23.74 $23.74 $23.74 $23.74 10
2025-02-03 $22.95 $22.95 $22.95 $22.95 $22.95 1
2025-01-31 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-29 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-28 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-21 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-17 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-16 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-15 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-14 $22.95 $22.95 $22.95 $22.95 $22.95 7
2025-01-13 $22.95 $22.95 $22.95 $22.95 $22.95 3
2025-01-10 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-08 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-07 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-03 $22.95 $22.95 $22.95 $22.95 $22.95 5
2025-01-02 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-12-31 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-30 $22.95 $22.95 $22.95 $22.95 $22.95 4
2024-12-27 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-12-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-23 $22.95 $22.95 $22.95 $22.95 $22.95 2
2024-12-20 $22.95 $22.95 $22.95 $22.95 $22.95 4
2024-12-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-18 $22.95 $22.95 $22.95 $22.95 $22.95 89
2024-12-17 $22.95 $22.95 $22.95 $22.95 $22.95 3
2024-12-16 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-13 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-12-12 $22.95 $22.95 $22.95 $22.95 $22.95 3
2024-12-11 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-10 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-12-09 $22.95 $22.95 $22.95 $22.95 $22.95 2
2024-12-06 $22.95 $22.95 $22.95 $22.95 $22.95 41
2024-12-05 $22.95 $22.95 $22.95 $22.95 $22.95 6
2024-12-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-12-03 $22.95 $22.95 $22.95 $22.95 $22.95 2
2024-12-02 $22.95 $22.95 $22.95 $22.95 $22.95 2
2024-11-29 $22.95 $22.95 $22.95 $22.95 $22.95 2
2024-11-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-25 $23.74 $23.74 $23.74 $23.74 $23.74 3
2024-11-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-21 $23.74 $23.74 $23.74 $23.74 $22.97 0
2024-11-20 $23.74 $23.74 $23.74 $23.74 $22.97 4
2024-11-19 $23.74 $23.74 $23.74 $23.74 $22.97 5
2024-11-18 $23.74 $23.74 $23.74 $23.74 $22.97 0
2024-11-15 $23.74 $23.74 $23.74 $23.74 $23.74 4
2024-11-14 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-11 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-08 $23.74 $23.74 $23.74 $23.74 $23.74 2
2024-11-07 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-11-06 $23.74 $23.74 $23.74 $23.74 $23.74 3
2024-11-05 $23.74 $23.74 $23.74 $23.74 $23.74 2
2024-11-04 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-11-01 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-10-31 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-29 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-28 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-21 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-18 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-17 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-10-16 $23.74 $23.74 $23.74 $23.74 $23.74 2
2024-10-15 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-14 $23.74 $23.74 $23.74 $23.74 $23.74 4
2024-10-11 $23.74 $23.74 $23.74 $23.74 $23.74 10
2024-10-10 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-10-09 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-10-08 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-07 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-02 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-10-01 $23.74 $23.74 $23.74 $23.74 $23.74 3
2024-09-30 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-26 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-09-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-20 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-19 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-18 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-17 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-16 $23.74 $23.74 $23.74 $23.74 $23.74 7
2024-09-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-12 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-11 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-10 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-09 $23.74 $23.74 $23.74 $23.74 $23.74 14
2024-09-06 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-04 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-09-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-30 $23.74 $23.74 $23.74 $23.74 $23.74 2
2024-08-29 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-28 $23.74 $23.74 $23.74 $23.74 $23.74 1
2024-08-27 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-26 $23.74 $23.74 $23.74 $23.74 $23.74 95
2024-08-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-22 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-21 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-08-20 $23.74 $23.74 $23.74 $23.74 $23.74 210
2024-08-19 $21.45 $21.45 $21.45 $21.45 $21.45 1
2024-08-16 $21.45 $21.45 $21.45 $21.45 $21.45 2
2024-08-15 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-08-14 $21.45 $21.45 $21.45 $21.45 $21.45 5
2024-08-13 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-08-12 $21.45 $21.45 $21.45 $21.45 $21.45 196
2024-08-09 $19.99 $19.99 $19.99 $19.99 $19.99 14
2024-08-08 $19.99 $19.99 $19.99 $19.99 $19.99 3
2024-08-07 $20.93 $20.93 $19.99 $19.99 $19.99 1,219
2024-08-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2024-08-05 $22.35 $22.35 $22.35 $22.35 $22.35 10
2024-08-02 $22.35 $22.35 $22.35 $22.35 $22.35 1
2024-08-01 $22.35 $22.35 $22.35 $22.35 $22.35 101
2024-07-31 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-30 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-29 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-26 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-24 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-23 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-22 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-19 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-18 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-17 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-16 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-15 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-07-12 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-11 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-10 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-09 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-08 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-05 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-03 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-02 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-01 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-06-28 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-27 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-26 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-25 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-06-24 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-21 $22.09 $22.09 $22.09 $22.09 $22.09 2
2024-06-20 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-06-18 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-17 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-14 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-13 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-12 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-11 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-10 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-07 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-06 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-05 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-06-04 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-06-03 $22.09 $22.09 $22.09 $22.09 $22.09 1
2024-05-31 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-05-30 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-05-29 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-05-28 $22.09 $22.09 $22.09 $22.09 $22.09 109
2024-05-24 $21.15 $21.15 $21.15 $21.15 $21.15 1
2024-05-23 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-22 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-20 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-17 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-16 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-15 $21.15 $21.15 $21.15 $21.15 $21.15 30
2024-05-14 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-13 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-10 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-09 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-08 $21.15 $21.15 $21.15 $21.15 $21.15 1
2024-05-07 $21.15 $21.15 $21.15 $21.15 $21.15 166
2024-05-06 $20.06 $20.06 $20.06 $20.06 $20.06 4
2024-05-03 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-05-02 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-05-01 $20.06 $20.06 $20.06 $20.06 $20.06 3
2024-04-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-29 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-23 $20.06 $20.06 $20.06 $20.06 $20.06 5
2024-04-22 $20.06 $20.06 $20.06 $20.06 $20.06 2,354
2024-04-19 $21.89 $21.89 $21.89 $21.89 $20.95 2,347
2024-04-18 $21.71 $21.71 $21.71 $21.71 $20.77 0
2024-04-17 $21.71 $21.71 $21.71 $21.71 $20.77 2
2024-04-16 $21.71 $21.71 $21.71 $21.71 $20.77 0
2024-04-15 $21.71 $21.71 $21.71 $21.71 $20.77 0
2024-04-12 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-11 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-10 $21.71 $21.71 $21.71 $21.71 $21.71 25
2024-04-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-08 $21.71 $21.71 $21.71 $21.71 $21.71 79
2024-04-05 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-04-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-03 $21.71 $21.71 $21.71 $21.71 $21.71 73
2024-04-02 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-01 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-03-28 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-27 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-03-26 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-22 $21.71 $21.71 $21.71 $21.71 $21.71 112
2024-03-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-20 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-19 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-18 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-15 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-13 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-12 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-07 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-05 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-01 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-27 $21.40 $21.40 $21.40 $21.40 $21.40 4,002
2024-02-26 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-23 $20.01 $20.01 $20.01 $20.01 $20.01 2
2024-02-22 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-21 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-20 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-16 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-15 $20.01 $20.01 $20.01 $20.01 $20.01 60
2024-02-14 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-13 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-12 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-09 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-08 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-07 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-06 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-05 $20.01 $20.01 $20.01 $20.01 $20.01 8
2024-02-02 $20.01 $20.01 $20.01 $20.01 $20.01 610
2024-02-01 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-31 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-29 $20.70 $20.70 $20.70 $20.70 $20.70 148
2024-01-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2024-01-25 $20.70 $20.70 $20.70 $20.70 $20.70 148
2024-01-24 $19.14 $19.14 $19.14 $19.14 $19.14 10
2024-01-23 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-17 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-16 $19.14 $19.14 $19.14 $19.14 $19.14 10
2024-01-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-11 $19.14 $19.14 $19.14 $19.14 $19.14 113
2024-01-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-04 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-02 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-12-29 $19.20 $19.20 $19.20 $19.20 $19.20 2
2023-12-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-12-27 $18.78 $19.20 $18.78 $19.20 $19.20 200
2023-12-26 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-21 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-20 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-12-19 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-18 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-15 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-14 $17.48 $17.48 $17.48 $17.48 $17.48 8
2023-12-13 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-12 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-08 $17.48 $17.48 $17.48 $17.48 $17.48 138
2023-12-07 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-12-06 $17.48 $17.48 $17.48 $17.48 $17.48 77
2023-12-05 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-04 $17.48 $17.48 $17.48 $17.48 $17.48 224
2023-12-01 $17.48 $17.48 $17.48 $17.48 $17.48 13
2023-11-30 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-27 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-11-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-21 $17.87 $17.87 $17.87 $17.87 $17.29 2
2023-11-20 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-17 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-16 $17.87 $17.87 $17.87 $17.87 $17.29 7
2023-11-15 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-14 $17.87 $17.87 $17.87 $17.87 $17.29 6
2023-11-13 $17.87 $17.87 $17.87 $17.87 $17.29 3
2023-11-10 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-09 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-08 $17.87 $17.87 $17.87 $17.87 $17.29 10
2023-11-07 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-06 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-03 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-02 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-01 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-31 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-30 $17.87 $17.87 $17.87 $17.87 $17.87 3
2023-10-27 $17.87 $17.87 $17.87 $17.87 $17.87 28
2023-10-26 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-25 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-23 $17.87 $17.87 $17.87 $17.87 $17.87 6
2023-10-20 $17.87 $17.87 $17.87 $17.87 $17.87 3
2023-10-19 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-18 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-17 $17.87 $17.87 $17.87 $17.87 $17.87 2
2023-10-16 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-13 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-12 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-10 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-09 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-06 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-05 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-04 $17.87 $17.87 $17.87 $17.87 $17.87 9
2023-10-03 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-02 $17.87 $17.87 $17.87 $17.87 $17.87 7
2023-09-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-27 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-26 $17.87 $17.87 $17.87 $17.87 $17.87 40
2023-09-25 $17.00 $17.87 $16.74 $17.87 $17.87 703
2023-09-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-21 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-20 $19.86 $19.86 $19.86 $19.86 $19.86 6
2023-09-19 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-14 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-13 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-12 $19.86 $19.86 $19.86 $19.86 $19.86 10
2023-09-11 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-07 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-06 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-31 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-30 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-29 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-28 $19.86 $19.86 $19.86 $19.86 $19.86 3
2023-08-25 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-23 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-21 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-17 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-14 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-11 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-10 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-09 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-07 $19.86 $19.86 $19.86 $19.86 $19.86 7
2023-08-04 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-03 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-31 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-28 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-27 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-26 $19.86 $19.86 $19.86 $19.86 $19.86 10
2023-07-25 $19.86 $19.86 $19.86 $19.86 $19.86 2
2023-07-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-21 $19.86 $19.86 $19.86 $19.86 $19.86 4
2023-07-20 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-19 $19.86 $19.86 $19.86 $19.86 $19.86 100
2023-07-06 $18.66 $18.66 $18.66 $18.66 $18.66 3
2023-06-23 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-06-15 $18.66 $18.66 $18.66 $18.66 $18.66 4
2023-06-12 $18.66 $18.66 $18.66 $18.66 $18.66 85
2023-06-09 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-06-06 $18.66 $18.66 $18.66 $18.66 $18.66 4
2023-05-23 $18.66 $18.66 $18.66 $18.66 $18.66 3
2023-05-22 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-05-15 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-05-12 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-11 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-10 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-09 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-05 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-04 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-03 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-02 $19.04 $19.04 $19.04 $19.04 $19.04 4
2023-05-01 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-28 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-25 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-21 $19.04 $19.04 $19.04 $19.04 $18.48 100
2023-04-20 $18.13 $18.13 $18.13 $18.13 $17.60 585
2023-04-19 $17.60 $17.60 $17.60 $17.60 $17.08 87
2023-04-18 $17.60 $17.60 $17.60 $17.60 $17.08 0
2023-04-17 $17.60 $17.60 $17.60 $17.60 $17.08 0
2023-04-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-13 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-04-12 $17.60 $17.60 $17.60 $17.60 $17.60 35
2023-04-11 $17.60 $17.60 $17.60 $17.60 $17.60 5
2023-04-10 $17.60 $17.60 $17.60 $17.60 $17.60 5
2023-04-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-05 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-04-04 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-03 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-31 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-28 $17.60 $17.60 $17.60 $17.60 $17.60 4
2023-03-27 $17.60 $17.60 $17.60 $17.60 $17.60 133
2023-03-24 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-23 $18.99 $18.99 $18.99 $18.99 $18.99 130
2023-03-22 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-03-21 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-03-20 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-15 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-14 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-13 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-10 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-03-09 $18.99 $18.99 $18.99 $18.99 $18.99 1
2023-03-08 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-07 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-06 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-03 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-02 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-03-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-28 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-27 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-24 $18.99 $18.99 $18.99 $18.99 $18.99 7
2023-02-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-21 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-02-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-16 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-02-15 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-14 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-02-13 $18.99 $18.99 $18.99 $18.99 $18.99 6
2023-02-10 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-09 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-08 $18.99 $18.99 $18.99 $18.99 $18.99 6
2023-02-07 $18.99 $18.99 $18.99 $18.99 $18.99 9
2023-02-06 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-03 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-02 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-02-01 $18.99 $18.99 $18.99 $18.99 $18.99 75
2023-01-31 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-01-30 $18.99 $18.99 $18.99 $18.99 $18.99 1,650
2023-01-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-26 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-19 $16.95 $16.95 $16.95 $16.95 $16.95 2
2023-01-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-11 $16.95 $16.95 $16.95 $16.95 $16.95 3
2023-01-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-09 $16.95 $16.95 $16.95 $16.95 $16.95 14
2023-01-06 $16.95 $16.95 $16.95 $16.95 $16.95 12
2023-01-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-03 $16.95 $16.95 $16.95 $16.95 $16.95 9
2022-12-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-27 $16.95 $16.95 $16.95 $16.95 $16.95 53
2022-12-23 $16.95 $16.95 $16.95 $16.95 $16.95 100
2022-12-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-15 $16.79 $16.79 $16.79 $16.79 $16.79 100
2022-12-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-13 $15.90 $15.90 $15.90 $15.90 $15.90 63
2022-12-12 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-08 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-07 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-06 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-05 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-02 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-01 $15.90 $15.90 $15.90 $15.90 $15.90 438
2022-11-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-29 $13.53 $13.53 $13.53 $13.53 $13.53 2,508
2022-11-28 $13.53 $13.53 $13.53 $13.53 $13.53 3
2022-11-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-21 $13.53 $13.53 $13.53 $13.53 $13.53 14
2022-11-18 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-17 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-16 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-15 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-14 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-11 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-10 $13.85 $13.85 $13.85 $13.85 $13.36 3
2022-11-09 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-08 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-07 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-04 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-03 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-02 $13.85 $13.85 $13.85 $13.85 $13.36 7
2022-11-01 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-10-31 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-10-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-27 $13.85 $13.85 $13.85 $13.85 $13.85 2
2022-10-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-14 $13.85 $13.85 $13.85 $13.85 $13.85 16
2022-10-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-11 $13.85 $13.85 $13.85 $13.85 $13.85 1
2022-10-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-06 $13.85 $13.85 $13.85 $13.85 $13.85 2
2022-10-05 $13.85 $13.85 $13.85 $13.85 $13.85 51
2022-10-04 $13.85 $13.85 $13.85 $13.85 $13.85 153
2022-10-03 $13.52 $13.66 $13.52 $13.66 $13.66 302
2022-09-30 $12.65 $12.65 $12.65 $12.65 $12.65 4
2022-09-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-28 $12.65 $12.65 $12.65 $12.65 $12.65 2
2022-09-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-26 $12.65 $12.65 $12.65 $12.65 $12.65 100
2022-09-23 $11.64 $11.64 $11.64 $11.64 $11.64 1,444
2022-09-22 $12.85 $12.85 $12.85 $12.85 $12.85 100
2022-09-21 $12.67 $12.67 $12.67 $12.67 $12.67 1,650
2022-09-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-09-19 $13.55 $13.60 $13.55 $13.60 $13.60 450
2022-09-16 $12.80 $12.80 $12.80 $12.80 $12.80 100
2022-09-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-13 $12.80 $12.80 $12.80 $12.80 $12.80 50
2022-09-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-09 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-09-08 $12.80 $12.80 $12.80 $12.80 $12.80 100
2022-09-07 $12.10 $13.69 $12.10 $13.69 $13.69 684
2022-09-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-09-02 $13.05 $13.05 $13.05 $13.05 $13.05 2
2022-09-01 $13.05 $13.05 $13.05 $13.05 $13.05 50
2022-08-31 $13.05 $13.05 $13.05 $13.05 $13.05 663
2022-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 2
2022-08-29 $13.53 $13.53 $13.53 $13.53 $13.53 5
2022-08-26 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-25 $13.53 $13.53 $13.53 $13.53 $13.53 5
2022-08-24 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-23 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-19 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-18 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-16 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-12 $13.53 $13.53 $13.53 $13.53 $13.53 112
2022-08-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-09 $13.53 $13.53 $13.53 $13.53 $13.53 192
2022-08-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-05 $12.73 $12.73 $12.73 $12.73 $12.73 6
2022-08-04 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-03 $12.73 $12.73 $12.73 $12.73 $12.73 6
2022-08-02 $12.73 $12.73 $12.73 $12.73 $12.73 647
2022-08-01 $11.92 $11.92 $11.92 $11.92 $11.92 31
2022-07-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-07-28 $12.70 $12.70 $11.92 $11.92 $11.92 1,286
2022-07-27 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-07-26 $12.03 $12.03 $12.03 $12.03 $12.03 505
2022-07-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-22 $12.55 $12.55 $12.55 $12.55 $12.55 16
2022-07-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-19 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-12 $12.55 $12.55 $12.55 $12.55 $12.55 132
2022-07-11 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-07-08 $12.89 $12.89 $12.89 $12.89 $12.89 473
2022-07-07 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-07-06 $11.97 $11.97 $11.97 $11.97 $11.97 589
2022-07-05 $12.01 $12.01 $12.01 $12.01 $12.01 653
2022-07-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 553
2022-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 1,751
2022-06-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-24 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-17 $12.66 $12.66 $12.66 $12.66 $12.66 218
2022-06-16 $14.02 $14.02 $14.02 $14.02 $14.02 94
2022-06-15 $14.02 $14.02 $14.02 $14.02 $14.02 643
2022-06-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-13 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-07 $14.91 $14.91 $14.91 $14.91 $14.91 104
2022-06-06 $15.18 $15.18 $15.18 $15.18 $15.18 287
2022-06-03 $15.15 $15.15 $15.15 $15.15 $15.15 597
2022-06-02 $15.42 $15.42 $15.42 $15.42 $15.42 6
2022-06-01 $15.42 $15.42 $15.42 $15.42 $15.42 892
2022-05-31 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-27 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-24 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-19 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-16 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-13 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-12 $14.39 $14.39 $14.39 $14.39 $14.39 28
2022-05-11 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-10 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-09 $14.39 $14.39 $14.39 $14.39 $14.39 924
2022-05-06 $14.65 $14.65 $14.65 $14.65 $14.65 44
2022-05-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-05-04 $14.63 $14.65 $14.63 $14.65 $14.65 739
2022-05-03 $14.69 $14.69 $14.69 $14.69 $14.69 2,500
2022-05-02 $14.46 $14.46 $14.22 $14.22 $14.22 249
2022-04-29 $14.83 $14.83 $14.83 $14.83 $14.83 55
2022-04-28 $14.39 $14.83 $14.39 $14.83 $14.83 504
2022-04-27 $14.46 $14.74 $14.46 $14.74 $14.74 327
2022-04-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-04-25 $15.62 $15.62 $15.62 $15.62 $15.62 50
2022-04-22 $15.33 $15.62 $15.33 $15.62 $15.62 3,871
2022-04-21 $15.93 $15.93 $15.93 $15.93 $15.93 28
2022-04-20 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-04-19 $15.93 $15.93 $15.93 $15.93 $15.93 28
2022-04-18 $15.93 $15.93 $15.93 $15.93 $15.43 43
2022-04-14 $15.93 $15.93 $15.93 $15.93 $15.43 111
2022-04-13 $15.93 $15.93 $15.93 $15.93 $15.43 0
2022-04-12 $15.93 $15.93 $15.93 $15.93 $15.43 216
2022-04-11 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-08 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-07 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-06 $16.19 $16.22 $16.19 $16.22 $15.71 4,252
2022-04-05 $16.98 $16.98 $16.76 $16.76 $16.23 3,500
2022-04-04 $17.44 $17.44 $17.44 $17.44 $16.89 18
2022-04-01 $17.27 $17.44 $17.27 $17.44 $16.89 201
2022-03-31 $17.40 $17.40 $16.99 $16.99 $16.45 5,782
2022-03-30 $17.68 $17.76 $17.68 $17.75 $17.19 6,700
2022-03-29 $17.05 $17.05 $17.05 $17.05 $16.51 0
2022-03-28 $17.05 $17.05 $17.05 $17.05 $16.51 0
2022-03-25 $16.93 $17.05 $16.93 $17.05 $16.51 6,516
2022-03-24 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-23 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-22 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-21 $16.15 $16.15 $16.15 $16.15 $15.64 291
2022-03-18 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-17 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-16 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-15 $16.15 $16.15 $16.15 $16.15 $15.64 291
2022-03-14 $15.48 $15.48 $15.48 $15.48 $14.99 0
2022-03-11 $15.48 $15.48 $15.48 $15.48 $14.99 125
2022-03-10 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-09 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-08 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-07 $19.28 $19.28 $19.28 $19.28 $18.67 32
2022-03-04 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-03 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-02 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-01 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-28 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-25 $19.28 $19.28 $19.28 $19.28 $18.67 8
2022-02-24 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-23 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-22 $19.28 $19.28 $19.28 $19.28 $18.67 420
2022-02-18 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-17 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-16 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-15 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-14 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-11 $19.28 $19.28 $19.28 $19.28 $18.67 420
2022-02-10 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-09 $19.28 $19.28 $19.28 $19.28 $18.67 200
2022-02-08 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-04 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-02 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-01 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-31 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-28 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-27 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-26 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-25 $18.75 $18.75 $18.75 $18.75 $18.16 62
2022-01-24 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-21 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-20 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-19 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-18 $18.75 $18.75 $18.75 $18.75 $18.16 1
2022-01-14 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-13 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-12 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-11 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-10 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-06 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-05 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-04 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-31 $18.75 $18.75 $18.75 $18.75 $18.16 1
2021-12-30 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-29 $18.75 $18.75 $18.75 $18.75 $18.16 1
2021-12-28 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-27 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-23 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-22 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-21 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-20 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-17 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-16 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-15 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-14 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-13 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-10 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-09 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-08 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-06 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-02 $18.75 $18.75 $18.75 $18.75 $18.16 8
2021-12-01 $18.75 $18.75 $18.75 $18.75 $18.16 100
2021-11-30 $18.75 $18.75 $18.75 $18.75 $18.16 1,396
2021-11-29 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-26 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-24 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-23 $19.65 $19.75 $19.50 $19.70 $18.76 5,600
2021-11-22 $19.87 $19.87 $19.87 $19.87 $18.92 2,000
2021-11-19 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-18 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-17 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-12 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-10 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $19.04 10
2021-11-02 $23.21 $23.21 $23.21 $23.21 $22.10 50
2021-11-01 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-29 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-28 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-27 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-26 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-25 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-22 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-21 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-20 $23.21 $23.21 $23.21 $23.21 $22.10 4
2021-10-19 $23.21 $23.21 $23.21 $23.21 $22.10 39
2021-10-18 $23.21 $23.21 $23.21 $23.21 $22.10 20
2021-10-15 $23.21 $23.21 $23.21 $23.21 $20.55 4
2021-10-14 $23.21 $23.21 $23.21 $23.21 $20.55 0
2021-10-13 $23.21 $23.21 $23.21 $23.21 $20.55 0
2021-10-12 $23.21 $23.21 $23.21 $23.21 $20.55 200
2021-10-11 $21.09 $21.09 $21.09 $21.09 $18.67 360
2021-10-08 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-07 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-06 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-05 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-04 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-01 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-30 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-29 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-28 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-27 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-24 $21.09 $21.09 $21.09 $21.09 $18.67 157
2021-09-23 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-22 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-21 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-20 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-17 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-16 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-15 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-14 $20.41 $20.41 $20.41 $20.41 $18.07 12
2021-09-13 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-10 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-09 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-08 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-07 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-03 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-02 $20.41 $20.41 $20.41 $20.41 $18.07 126
2021-09-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-31 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-30 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-27 $19.68 $19.68 $19.68 $19.68 $17.42 263
2021-08-26 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-25 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-24 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-23 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-20 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-19 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-18 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-17 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-16 $19.68 $19.68 $19.68 $19.68 $17.42 500
2021-08-13 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-12 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-11 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-10 $19.68 $19.68 $19.68 $19.68 $17.42 27
2021-08-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-06 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-05 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-04 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-03 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-02 $19.68 $19.68 $19.68 $19.68 $17.42 26
2021-07-30 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-29 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-27 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-26 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-23 $19.68 $19.68 $19.68 $19.68 $17.42 39
2021-07-22 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-21 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-20 $19.68 $19.68 $19.68 $19.68 $17.42 6
2021-07-19 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-07-16 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-15 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-14 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-13 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-12 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-08 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-07-07 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-06 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-02 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-30 $19.68 $19.68 $19.68 $19.68 $17.42 2
2021-06-29 $19.68 $19.68 $19.68 $19.68 $17.42 3
2021-06-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-25 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-24 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-23 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-06-22 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-21 $19.68 $19.68 $19.68 $19.68 $17.42 3
2021-06-18 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-06-17 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-16 $19.68 $19.68 $19.68 $19.68 $17.42 91
2021-06-15 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-14 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-11 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-10 $19.68 $19.68 $19.68 $19.68 $17.42 91
2021-06-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-08 $19.68 $19.68 $19.68 $19.68 $17.42 41
2021-06-07 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-04 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-03 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-02 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-05-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-05-27 $19.68 $19.68 $19.68 $19.68 $17.42 263
2021-05-26 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-25 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-24 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-21 $19.01 $19.01 $19.01 $19.01 $16.79 75
2021-05-20 $19.01 $19.01 $19.01 $19.01 $16.79 148
2021-05-19 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-18 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-17 $19.01 $19.01 $19.01 $19.01 $16.79 1
2021-05-14 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-13 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-12 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-11 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-10 $19.01 $19.01 $19.01 $19.01 $16.79 1
2021-05-07 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-06 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-05 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-04 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-03 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-04-30 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-04-29 $19.01 $19.01 $19.01 $19.01 $16.79 100
2021-04-28 $19.02 $19.02 $19.02 $19.02 $16.80 0
2021-04-27 $19.02 $19.02 $19.02 $19.02 $16.80 92
2021-04-26 $19.02 $19.02 $19.02 $19.02 $16.80 238
2021-04-23 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-22 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-21 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-20 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-19 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-16 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-15 $18.51 $18.51 $18.51 $18.51 $16.35 2,630
2021-04-14 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-13 $18.20 $18.20 $18.20 $18.20 $16.08 1
2021-04-12 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-09 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-08 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-07 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-06 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-05 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-01 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-31 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-30 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-29 $18.20 $18.20 $18.20 $18.20 $16.08 6
2021-03-26 $18.20 $18.20 $18.20 $18.20 $16.08 6
2021-03-25 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-24 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-23 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-22 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-19 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-18 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-17 $18.20 $18.20 $18.20 $18.20 $16.08 200
2021-03-16 $17.85 $17.85 $17.85 $17.85 $15.77 0
2021-03-15 $17.85 $17.85 $17.85 $17.85 $15.77 0
2021-03-12 $17.85 $17.85 $17.85 $17.85 $15.77 100
2021-03-11 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-10 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-09 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-08 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-05 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-04 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-03 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-02 $17.61 $17.61 $17.60 $17.60 $15.55 454
2021-03-01 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-26 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-25 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-24 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-23 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-22 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-19 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-18 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-17 $17.77 $17.77 $17.77 $17.77 $15.70 993
2021-02-16 $18.20 $18.20 $18.19 $18.19 $16.07 993
2021-02-12 $18.44 $18.44 $18.44 $18.44 $16.29 0
2021-02-11 $18.44 $18.44 $18.44 $18.44 $16.29 7
2021-02-10 $18.42 $18.44 $18.41 $18.44 $16.29 951
2021-02-09 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-08 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-05 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-04 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-03 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-02 $16.53 $16.56 $16.53 $16.56 $14.63 200
2021-02-01 $18.15 $18.15 $18.15 $18.15 $16.03 18
2021-01-29 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-28 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-27 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-26 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-25 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-22 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-21 $18.15 $18.15 $18.15 $18.15 $16.03 2
2021-01-20 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-19 $18.15 $18.15 $18.15 $18.15 $16.03 100
2021-01-15 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-14 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-13 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-12 $18.15 $18.15 $18.15 $18.15 $16.03 100
2021-01-11 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-08 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-07 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-06 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-05 $17.42 $17.42 $17.42 $17.42 $15.39 15
2021-01-04 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-31 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-30 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-29 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-28 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-24 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-23 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-22 $17.42 $17.42 $17.42 $17.42 $15.39 25
2020-12-21 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-18 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-17 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-16 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-15 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-14 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-11 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-10 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-09 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-08 $17.35 $17.42 $17.35 $17.42 $15.39 200
2020-12-07 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-04 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-03 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-02 $13.55 $13.55 $13.55 $13.55 $11.97 64
2020-12-01 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-30 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-27 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-25 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-24 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-23 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-20 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-19 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-18 $13.55 $13.55 $13.55 $13.55 $11.97 1
2020-11-17 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-16 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-13 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-12 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-11 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-10 $13.55 $13.55 $13.55 $13.55 $11.97 9
2020-11-09 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-06 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-05 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-04 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-03 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-02 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-30 $13.55 $13.55 $13.55 $13.55 $11.97 2
2020-10-29 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-28 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-27 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-26 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-23 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-22 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-21 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-20 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-19 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-16 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-15 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-14 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-13 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-12 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-09 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-08 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-07 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-06 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-05 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-02 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-01 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-30 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-29 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-28 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-25 $14.10 $14.10 $14.10 $14.10 $11.99 208
2020-09-24 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-23 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-22 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-21 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-18 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-17 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-16 $15.39 $15.39 $15.39 $15.39 $13.09 84
2020-09-15 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-14 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-11 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-10 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-09 $15.39 $15.39 $15.39 $15.39 $13.09 16
2020-09-08 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-04 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-03 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-02 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-01 $15.39 $15.39 $15.39 $15.39 $13.09 69
2020-08-31 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-28 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-27 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-26 $15.39 $15.39 $15.39 $15.39 $13.09 107
2020-08-25 $15.34 $15.34 $15.34 $15.34 $13.05 461
2020-08-24 $15.12 $15.12 $15.12 $15.12 $12.85 71
2020-08-21 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-20 $15.12 $15.12 $15.12 $15.12 $12.85 21
2020-08-19 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-18 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-17 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-14 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-13 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-12 $15.12 $15.12 $15.12 $15.12 $12.85 42
2020-08-11 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-10 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-07 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-06 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-05 $15.12 $15.12 $15.12 $15.12 $12.85 25
2020-08-04 $15.12 $15.12 $15.12 $15.12 $12.85 221
2020-08-03 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-31 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-30 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-29 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-28 $14.60 $14.60 $14.60 $14.60 $12.42 100
2020-07-27 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-07-24 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-07-23 $14.76 $14.76 $14.76 $14.76 $12.55 35
2020-07-22 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-06-16 $14.76 $14.76 $14.76 $14.76 $12.55 35
2020-06-15 $14.76 $14.76 $14.76 $14.76 $12.55 22
2020-06-10 $14.76 $14.76 $14.76 $14.76 $12.55 10,000
2020-06-09 $14.76 $14.76 $14.76 $14.76 $12.55 84
2020-06-04 $14.76 $14.76 $14.76 $14.76 $12.55 354
2020-06-02 $12.84 $12.84 $12.84 $12.84 $10.92 84
2020-05-27 $12.84 $12.84 $12.84 $12.84 $10.92 17
2020-05-26 $12.84 $12.84 $12.84 $12.84 $10.92 2,434
2020-05-21 $12.27 $12.27 $12.27 $12.27 $10.44 35
2020-05-19 $12.27 $12.27 $12.27 $12.27 $10.44 17
2020-05-18 $12.27 $12.27 $12.27 $12.27 $10.44 235
2020-05-15 $11.78 $11.78 $11.78 $11.78 $10.02 484
2020-05-11 $11.77 $11.77 $11.77 $11.77 $10.01 443
2020-05-07 $11.62 $11.62 $11.62 $11.62 $9.88 200
2020-05-06 $11.57 $11.57 $11.57 $11.57 $9.84 138
2020-05-04 $11.86 $11.86 $11.86 $11.86 $10.09 124
2020-05-01 $12.50 $12.50 $12.50 $12.50 $10.63 482
2020-04-30 $12.37 $12.37 $12.37 $12.37 $10.52 233
2020-04-28 $11.28 $11.28 $11.28 $11.28 $9.59 50
2020-04-27 $11.28 $11.28 $11.28 $11.28 $9.59 38
2020-04-24 $11.28 $11.28 $11.28 $11.28 $9.59 425
2020-04-20 $11.26 $11.27 $11.20 $11.20 $9.53 2,126
2020-04-16 $11.18 $11.18 $11.18 $11.18 $9.11 595
2020-04-15 $11.16 $11.16 $10.91 $10.91 $8.89 2,772
2020-04-08 $11.61 $11.61 $11.61 $11.61 $9.46 391
2020-04-07 $11.04 $11.04 $11.04 $11.04 $8.99 405
2020-04-06 $10.07 $10.08 $10.07 $10.08 $8.21 600
2020-04-03 $9.72 $9.72 $9.72 $9.72 $7.92 136
2020-03-27 $8.74 $8.74 $8.74 $8.74 $7.12 18
2020-03-23 $8.74 $8.74 $8.74 $8.74 $7.12 104
2020-03-19 $9.08 $9.08 $9.08 $9.08 $7.40 116
2020-03-17 $10.00 $10.00 $10.00 $10.00 $8.15 405
2020-03-16 $11.10 $11.10 $11.10 $11.10 $9.04 491
2020-03-13 $12.03 $12.03 $12.03 $12.03 $9.80 100
2020-03-12 $10.92 $10.92 $10.92 $10.92 $8.90 100
2020-03-10 $12.44 $12.44 $12.28 $12.28 $10.00 412
2020-03-09 $13.97 $13.97 $13.13 $13.13 $10.70 324
2020-03-05 $15.07 $15.07 $15.07 $15.07 $12.28 100
2020-02-21 $19.77 $19.77 $19.77 $19.77 $16.11 2
2020-02-19 $19.77 $19.77 $19.77 $19.77 $16.11 1
2020-02-12 $19.77 $19.77 $19.77 $19.77 $16.11 41
2020-02-06 $19.77 $19.77 $19.77 $19.77 $16.11 23
2020-01-30 $19.77 $19.77 $19.77 $19.77 $16.11 1
2020-01-28 $19.77 $19.77 $19.77 $19.77 $16.11 21
2020-01-14 $19.77 $19.77 $19.77 $19.77 $16.11 6
2020-01-06 $19.77 $19.77 $19.77 $19.77 $16.11 73
2019-12-30 $19.77 $19.77 $19.77 $19.77 $16.11 213
2019-12-26 $19.72 $19.72 $19.48 $19.48 $15.87 200
2019-12-23 $20.22 $20.22 $20.22 $20.22 $16.47 84
2019-12-13 $20.22 $20.22 $20.22 $20.22 $16.47 263
2019-12-05 $20.33 $20.33 $20.33 $20.33 $16.56 42
2019-12-04 $20.33 $20.33 $20.33 $20.33 $16.56 40
2019-11-27 $20.33 $20.33 $20.33 $20.33 $16.56 85
2019-11-26 $20.33 $20.33 $20.33 $20.33 $16.56 213
2019-11-25 $19.80 $19.80 $19.80 $19.80 $16.13 1,273
2019-11-18 $18.98 $18.98 $18.98 $18.98 $15.46 100
2019-11-05 $16.90 $16.90 $16.90 $16.90 $13.77 980
2019-11-04 $17.13 $17.27 $17.13 $17.27 $14.07 200
2019-10-31 $17.00 $17.00 $17.00 $17.00 $13.85 200
2019-10-24 $16.69 $16.69 $16.69 $16.69 $13.60 34
2019-10-22 $16.69 $16.69 $16.69 $16.69 $13.60 303
2019-10-21 $16.66 $16.66 $16.66 $16.66 $13.58 343
2019-10-18 $16.63 $16.63 $16.63 $16.63 $13.55 135
2019-10-17 $16.39 $16.39 $16.39 $16.39 $13.35 203
2019-10-15 $16.00 $16.00 $16.00 $16.00 $13.04 135
2019-10-10 $15.21 $15.21 $15.21 $15.21 $12.39 47
2019-10-07 $15.21 $15.21 $15.21 $15.21 $12.39 37
2019-10-04 $15.07 $15.21 $15.07 $15.21 $12.39 393
2019-10-03 $14.64 $14.83 $14.64 $14.83 $12.08 403
2019-10-01 $14.82 $14.82 $14.82 $14.82 $12.07 2,374
2019-09-30 $14.88 $14.88 $14.88 $14.88 $12.12 2,462
2019-09-27 $14.88 $14.88 $14.88 $14.88 $12.12 84
2019-09-26 $14.88 $14.88 $14.88 $14.88 $12.12 1,122
2019-09-23 $14.95 $14.95 $14.95 $14.95 $12.18 748
2019-09-20 $14.50 $14.50 $14.50 $14.50 $11.81 50
2019-09-19 $14.50 $14.50 $14.50 $14.50 $11.81 93
2019-09-18 $14.50 $14.50 $14.50 $14.50 $11.81 24
2019-09-17 $14.50 $14.50 $14.50 $14.50 $11.81 50
2019-09-12 $14.50 $14.50 $14.50 $14.50 $11.81 92
2019-09-10 $14.50 $14.50 $14.50 $14.50 $11.81 81
2019-09-05 $14.50 $14.50 $14.50 $14.50 $11.81 51
2019-08-30 $14.50 $14.50 $14.50 $14.50 $11.81 62
2019-08-29 $14.50 $14.50 $14.50 $14.50 $11.81 494
2019-08-28 $14.39 $14.39 $14.37 $14.37 $11.71 500
2019-08-27 $14.47 $14.47 $14.47 $14.47 $11.79 130
2019-08-26 $14.82 $14.82 $14.82 $14.82 $12.07 71
2019-08-13 $14.82 $14.82 $14.82 $14.82 $12.07 11
2019-08-09 $14.82 $14.82 $14.82 $14.82 $12.07 2
2019-08-01 $14.82 $14.82 $14.82 $14.82 $12.07 29
2019-07-25 $14.82 $14.82 $14.82 $14.82 $12.07 31
2019-07-18 $14.82 $14.82 $14.82 $14.82 $12.07 87
2019-07-17 $14.82 $14.82 $14.82 $14.82 $12.07 142
2019-07-09 $14.52 $14.52 $14.52 $14.52 $11.83 4,600
2019-07-08 $14.52 $14.52 $14.52 $14.52 $11.83 10
2019-07-01 $14.52 $14.52 $14.52 $14.52 $11.83 20
2019-06-27 $14.52 $14.52 $14.52 $14.52 $11.83 1,578
2019-06-26 $13.67 $13.67 $13.67 $13.67 $11.14 92
2019-06-25 $13.67 $13.67 $13.67 $13.67 $11.14 44
2019-06-24 $13.67 $13.67 $13.67 $13.67 $11.14 71
2019-06-20 $13.67 $13.67 $13.67 $13.67 $11.14 36
2019-06-12 $13.78 $13.78 $13.67 $13.67 $11.14 293
2019-06-06 $13.69 $13.69 $13.69 $13.69 $11.15 43
2019-06-04 $13.69 $13.69 $13.69 $13.69 $11.15 8
2019-05-14 $13.69 $13.69 $13.69 $13.69 $11.15 167
2019-05-02 $14.30 $14.30 $14.30 $14.30 $11.65 226
2019-04-30 $14.65 $14.65 $14.65 $14.65 $11.93 3,240
2019-04-23 $14.48 $14.48 $14.48 $14.48 $11.80 171
2019-04-18 $14.51 $14.51 $14.51 $14.51 $11.59 53
2019-04-10 $14.51 $14.51 $14.51 $14.51 $11.59 434
2019-04-08 $14.51 $14.51 $14.51 $14.51 $11.59 1,061
2019-04-04 $14.25 $14.25 $14.25 $14.25 $11.38 8
2019-03-27 $14.25 $14.25 $14.25 $14.25 $11.38 3
2019-03-21 $14.25 $14.25 $14.25 $14.25 $11.38 59
2019-03-20 $14.25 $14.25 $14.25 $14.25 $11.38 184
2019-03-19 $13.54 $13.54 $13.54 $13.54 $10.81 27
2019-03-13 $13.54 $13.54 $13.54 $13.54 $10.81 135
2019-03-12 $13.54 $13.54 $13.54 $13.54 $10.81 33
2019-03-11 $13.54 $13.54 $13.54 $13.54 $10.81 75
2019-02-28 $13.54 $13.54 $13.54 $13.54 $10.81 76
2019-02-25 $13.54 $13.54 $13.54 $13.54 $10.81 214
2019-02-15 $12.88 $12.88 $12.88 $12.88 $10.29 124
2019-02-11 $12.20 $12.20 $12.20 $12.20 $9.74 246
2019-02-04 $11.95 $11.95 $11.95 $11.95 $9.54 51
2019-01-29 $11.95 $11.95 $11.95 $11.95 $9.54 109
2019-01-25 $11.95 $11.95 $11.95 $11.95 $9.54 50
2019-01-24 $11.95 $11.95 $11.95 $11.95 $9.54 6
2019-01-22 $11.95 $11.95 $11.95 $11.95 $9.54 123
2019-01-17 $12.14 $12.14 $12.14 $12.14 $9.69 4
2019-01-16 $11.98 $12.14 $11.98 $12.14 $9.69 832
2019-01-14 $11.97 $11.97 $11.97 $11.97 $9.56 177
2019-01-11 $12.13 $12.13 $12.13 $12.13 $9.69 308
2019-01-10 $12.11 $12.11 $12.11 $12.11 $9.67 525
2018-12-31 $11.65 $11.65 $11.65 $11.65 $9.30 161
2018-12-28 $10.93 $10.93 $10.93 $10.93 $8.73 13
2018-12-27 $10.93 $10.93 $10.93 $10.93 $8.73 400
2018-12-26 $11.45 $11.45 $11.45 $11.45 $9.14 123
2018-12-21 $11.45 $11.45 $11.45 $11.45 $9.14 46
2018-12-18 $11.45 $11.45 $11.45 $11.45 $9.14 114
2018-12-17 $11.45 $11.45 $11.45 $11.45 $9.14 147
2018-12-14 $11.41 $11.51 $11.41 $11.51 $9.19 305
2018-12-13 $11.37 $11.37 $11.37 $11.37 $9.08 8
2018-12-12 $11.37 $11.37 $11.37 $11.37 $9.08 105
2018-12-11 $11.37 $11.37 $11.37 $11.37 $9.08 317
2018-12-10 $11.21 $11.21 $11.21 $11.21 $8.95 142
2018-12-07 $11.44 $11.44 $11.44 $11.44 $9.13 203
2018-12-06 $11.36 $11.36 $11.36 $11.36 $9.07 480
2018-12-03 $11.99 $11.99 $11.99 $11.99 $9.57 476
2018-11-28 $12.08 $12.10 $12.08 $12.10 $9.66 315
2018-11-26 $12.14 $12.14 $12.14 $12.14 $9.69 363
2018-11-19 $11.35 $11.35 $11.35 $11.35 $9.06 225
2018-11-16 $11.43 $11.43 $11.43 $11.43 $9.13 12
2018-11-15 $11.43 $11.43 $11.43 $11.43 $9.13 111
2018-11-14 $11.46 $11.70 $11.43 $11.43 $9.13 574
2018-11-08 $12.02 $12.02 $12.02 $12.02 $9.59 24
2018-11-06 $12.02 $12.02 $12.02 $12.02 $9.59 315
2018-11-01 $11.25 $11.25 $11.25 $11.25 $8.98 12
2018-10-26 $11.25 $11.25 $11.25 $11.25 $8.98 323
2018-10-25 $11.42 $11.42 $11.42 $11.42 $9.12 1,109
2018-10-24 $11.32 $11.32 $11.32 $11.32 $9.04 141
2018-10-23 $11.80 $11.80 $11.80 $11.80 $9.42 145
2018-10-22 $11.82 $11.82 $11.82 $11.82 $9.44 162
2018-10-19 $12.06 $12.06 $12.06 $12.06 $9.63 720
2018-10-16 $12.69 $12.69 $12.69 $12.69 $10.13 21
2018-10-15 $12.69 $12.69 $12.69 $12.69 $10.13 147
2018-10-10 $12.69 $12.69 $12.69 $12.69 $10.13 53
2018-10-09 $12.69 $12.69 $12.69 $12.69 $10.13 200
2018-10-08 $12.63 $12.63 $12.63 $12.63 $10.09 200
2018-10-05 $14.67 $14.67 $14.67 $14.67 $11.72 42
2018-10-04 $14.67 $14.67 $14.67 $14.67 $11.72 80
2018-10-03 $14.67 $14.67 $14.67 $14.67 $11.72 130
2018-10-02 $14.67 $14.67 $14.67 $14.67 $11.72 44
2018-09-28 $14.67 $14.67 $14.67 $14.67 $11.72 51
2018-09-27 $14.67 $14.67 $14.67 $14.67 $11.72 138
2018-09-26 $14.87 $14.87 $14.87 $14.87 $11.87 355
2018-09-25 $15.03 $15.03 $15.03 $15.03 $12.00 56
2018-09-24 $15.03 $15.03 $15.03 $15.03 $12.00 253
2018-09-19 $14.42 $14.42 $14.42 $14.42 $11.52 269
2018-09-18 $13.88 $13.88 $13.88 $13.88 $11.08 130
2018-09-17 $13.88 $13.88 $13.88 $13.88 $11.08 67
2018-09-14 $13.88 $13.88 $13.88 $13.88 $11.08 181
2018-09-12 $13.87 $13.87 $13.87 $13.87 $11.08 3
2018-09-07 $13.87 $13.87 $13.87 $13.87 $11.08 274
2018-09-05 $13.84 $13.84 $13.84 $13.84 $11.05 82
2018-09-04 $13.84 $13.84 $13.84 $13.84 $11.05 62
2018-08-29 $13.84 $13.84 $13.84 $13.84 $11.05 90
2018-08-27 $13.84 $13.84 $13.84 $13.84 $11.05 49
2018-08-24 $13.84 $13.84 $13.84 $13.84 $11.05 219
2018-08-23 $13.84 $13.84 $13.84 $13.84 $11.05 125
2018-08-22 $13.52 $13.52 $13.52 $13.52 $10.80 49
2018-08-21 $13.52 $13.52 $13.52 $13.52 $10.80 49
2018-08-20 $13.52 $13.52 $13.52 $13.52 $10.80 25
2018-08-17 $13.52 $13.52 $13.52 $13.52 $10.80 20
2018-08-16 $13.52 $13.52 $13.52 $13.52 $10.80 59
2018-08-15 $13.53 $13.55 $13.51 $13.52 $10.80 2,200
2018-08-14 $13.68 $13.68 $13.68 $13.68 $10.92 160
2018-08-13 $13.74 $13.74 $13.74 $13.74 $10.97 477
2018-08-10 $13.75 $13.75 $13.71 $13.71 $10.95 554
2018-08-09 $14.20 $14.20 $14.20 $14.20 $11.34 235
2018-08-08 $14.27 $14.27 $14.27 $14.27 $11.40 313
2018-08-06 $14.38 $14.38 $14.38 $14.38 $11.48 38
2018-08-03 $14.38 $14.38 $14.38 $14.38 $11.48 141
2018-08-02 $14.73 $14.73 $14.73 $14.73 $11.76 74
2018-08-01 $14.67 $14.73 $14.67 $14.73 $11.76 2,904
2018-07-31 $14.27 $14.27 $14.14 $14.15 $11.30 33,096
2018-07-27 $13.46 $13.46 $13.46 $13.46 $10.75 8
2018-07-25 $13.46 $13.46 $13.46 $13.46 $10.75 208
2018-07-23 $13.50 $13.50 $13.35 $13.35 $10.66 909
2018-07-20 $13.55 $13.55 $13.55 $13.55 $10.82 200
2018-07-19 $13.65 $13.65 $13.65 $13.65 $10.90 1,578
2018-07-18 $13.66 $13.66 $13.64 $13.64 $10.89 1,452
2018-07-17 $13.29 $13.29 $13.29 $13.29 $10.61 51
2018-07-16 $13.29 $13.29 $13.29 $13.29 $10.61 84
2018-07-13 $13.29 $13.29 $13.29 $13.29 $10.61 85
2018-07-12 $13.29 $13.29 $13.29 $13.29 $10.61 88
2018-07-11 $13.29 $13.29 $13.29 $13.29 $10.61 149
2018-07-10 $13.90 $13.90 $13.90 $13.90 $11.10 36
2018-07-09 $13.90 $13.90 $13.90 $13.90 $11.10 160
2018-07-05 $13.68 $13.68 $13.68 $13.68 $10.92 2,134
2018-07-02 $13.40 $13.40 $13.40 $13.40 $10.70 178
2018-06-29 $13.40 $13.40 $13.40 $13.40 $10.70 127
2018-06-28 $13.13 $13.13 $13.13 $13.13 $10.49 34
2018-06-27 $13.21 $13.25 $13.13 $13.13 $10.49 1,914
2018-06-26 $13.77 $13.77 $13.77 $13.77 $11.00 42
2018-06-22 $13.77 $13.77 $13.77 $13.77 $11.00 54
2018-06-20 $13.77 $13.77 $13.77 $13.77 $11.00 7
2018-06-19 $13.77 $13.77 $13.77 $13.77 $11.00 28
2018-06-18 $13.77 $13.77 $13.77 $13.77 $11.00 75
2018-06-14 $13.77 $13.77 $13.77 $13.77 $11.00 409
2018-06-13 $14.02 $14.02 $14.01 $14.01 $11.19 3,419
2018-06-12 $13.94 $13.94 $13.94 $13.94 $11.13 146
2018-06-11 $13.94 $13.94 $13.94 $13.94 $11.13 80
2018-06-08 $13.94 $13.94 $13.94 $13.94 $11.13 70
2018-06-07 $13.97 $13.97 $13.94 $13.94 $11.13 1,700
2018-06-06 $13.96 $13.96 $13.94 $13.94 $11.13 517
2018-06-05 $13.57 $13.57 $13.57 $13.57 $10.84 1,345
2018-06-04 $13.98 $13.98 $13.98 $13.98 $11.16 278
2018-06-01 $14.14 $14.14 $14.14 $14.14 $11.29 98
2018-05-31 $14.22 $14.22 $14.14 $14.14 $11.29 1,791
2018-05-30 $13.89 $13.90 $13.89 $13.90 $11.10 1,139
2018-05-29 $13.37 $13.37 $13.21 $13.21 $10.55 558
2018-05-25 $14.16 $14.16 $14.16 $14.16 $11.31 26
2018-05-24 $14.16 $14.16 $14.16 $14.16 $11.31 49
2018-05-23 $14.07 $14.17 $14.03 $14.16 $11.31 1,075
2018-05-22 $14.10 $14.10 $14.03 $14.09 $11.25 2,061
2018-05-21 $14.27 $14.27 $14.27 $14.27 $11.40 144
2018-05-18 $14.17 $14.27 $14.17 $14.27 $11.40 1,370
2018-05-17 $14.27 $14.27 $14.27 $14.27 $11.40 559
2018-05-16 $14.50 $14.57 $14.50 $14.57 $11.63 346
2018-05-15 $15.11 $15.11 $15.09 $15.09 $12.05 2,941
2018-05-14 $15.74 $15.74 $15.66 $15.66 $12.51 2,000
2018-05-11 $15.81 $15.83 $15.74 $15.83 $12.64 613
2018-05-10 $15.63 $15.63 $15.63 $15.63 $12.48 108
2018-05-09 $15.63 $15.63 $15.63 $15.63 $12.48 84
2018-05-08 $15.63 $15.63 $15.63 $15.63 $12.48 878
2018-05-07 $16.25 $16.25 $16.25 $16.25 $12.98 69
2018-05-04 $16.18 $16.25 $16.18 $16.25 $12.98 815
2018-05-03 $16.06 $16.06 $16.06 $16.06 $12.83 179
2018-05-02 $16.06 $16.06 $16.06 $16.06 $12.83 406
2018-05-01 $15.57 $15.57 $15.57 $15.57 $12.43 271
2018-04-30 $16.63 $16.63 $16.63 $16.63 $13.28 22
2018-04-27 $16.63 $16.63 $16.63 $16.63 $13.28 89
2018-04-25 $16.63 $16.63 $16.63 $16.63 $13.28 19
2018-04-24 $16.65 $16.74 $16.63 $16.63 $13.28 2,032
2018-04-23 $17.04 $17.04 $17.04 $17.04 $13.61 171
2018-04-20 $17.35 $17.35 $17.11 $17.11 $13.41 10,818
2018-04-19 $17.35 $17.35 $17.30 $17.30 $13.56 4,163
2018-04-18 $17.49 $17.49 $17.45 $17.45 $13.68 1,709
2018-04-17 $17.21 $17.24 $17.21 $17.24 $13.51 1,524
2018-04-16 $17.20 $17.20 $17.20 $17.20 $13.48 237
2018-04-13 $17.20 $17.20 $17.20 $17.20 $13.48 394
2018-04-12 $17.24 $17.24 $17.24 $17.24 $13.51 169
2018-04-11 $17.17 $17.17 $17.17 $17.17 $13.46 275
2018-04-10 $17.25 $17.25 $17.25 $17.25 $13.52 37
2018-04-09 $17.25 $17.25 $17.25 $17.25 $13.52 92
2018-04-06 $17.25 $17.25 $17.25 $17.25 $13.52 257
2018-04-05 $17.37 $17.37 $17.37 $17.37 $13.61 136
2018-04-04 $17.37 $17.37 $17.37 $17.37 $13.61 143
2018-04-03 $17.37 $17.37 $17.37 $17.37 $13.61 99
2018-04-02 $17.37 $17.37 $17.37 $17.37 $13.61 1
2018-03-29 $17.37 $17.37 $17.37 $17.37 $13.61 100
2018-03-28 $17.37 $17.37 $17.37 $17.37 $13.61 174
2018-03-27 $17.28 $17.28 $17.28 $17.28 $13.54 358
2018-03-26 $17.26 $17.29 $17.26 $17.29 $13.55 1,531
2018-03-23 $17.55 $17.73 $17.55 $17.73 $13.90 428
2018-03-22 $17.60 $17.60 $17.38 $17.46 $13.68 4,156
2018-03-21 $17.61 $17.75 $17.59 $17.75 $13.91 611
2018-03-19 $17.83 $17.83 $17.83 $17.83 $13.97 207
2018-03-15 $17.76 $17.82 $17.76 $17.82 $13.97 298
2018-03-13 $17.73 $17.73 $17.70 $17.73 $13.90 3,459
2018-03-12 $17.75 $17.75 $17.68 $17.68 $13.86 8,793
2018-03-09 $17.66 $17.66 $17.66 $17.66 $13.84 144
2018-03-08 $17.67 $17.67 $17.67 $17.67 $13.85 145
2018-03-07 $17.63 $17.86 $17.63 $17.86 $14.00 2,553
2018-03-06 $17.59 $17.59 $17.59 $17.59 $13.79 407
2018-03-05 $17.16 $17.35 $17.16 $17.35 $13.60 1,344
2018-03-02 $17.59 $17.59 $17.30 $17.30 $13.56 1,037
2018-03-01 $17.92 $17.92 $17.92 $17.92 $14.04 278
2018-02-28 $17.94 $18.01 $17.92 $17.92 $14.04 1,713
2018-02-27 $18.10 $18.10 $18.03 $18.03 $14.13 1,704
2018-02-26 $17.79 $17.79 $17.79 $17.79 $13.94 215
2018-02-23 $17.79 $17.79 $17.79 $17.79 $13.94 177
2018-02-22 $17.71 $17.71 $17.71 $17.71 $13.88 254
2018-02-21 $17.83 $17.83 $17.83 $17.83 $13.97 88
2018-02-20 $17.87 $17.87 $17.83 $17.83 $13.97 476
2018-02-16 $17.78 $17.78 $17.78 $17.78 $13.93 134
2018-02-15 $17.84 $17.84 $17.78 $17.78 $13.93 293
2018-02-14 $17.43 $17.65 $17.43 $17.65 $13.83 3,805
2018-02-13 $17.33 $17.33 $17.33 $17.33 $13.58 1,049
2018-02-12 $17.95 $18.04 $17.95 $18.04 $14.13 495
2018-02-09 $18.30 $18.33 $18.09 $18.09 $14.18 1,008
2018-02-08 $18.76 $18.76 $18.76 $18.76 $14.70 83
2018-02-07 $18.76 $18.76 $18.76 $18.76 $14.70 291
2018-02-06 $18.62 $18.97 $18.62 $18.97 $14.87 564
2018-02-05 $19.12 $19.12 $19.00 $19.00 $14.89 1,681
2018-02-02 $19.38 $19.38 $19.24 $19.26 $15.10 4,563
2018-02-01 $19.78 $19.78 $19.78 $19.78 $15.50 277
2018-01-31 $19.59 $19.59 $19.44 $19.44 $15.24 633
2018-01-30 $19.47 $19.48 $19.26 $19.26 $15.09 9,027
2018-01-29 $19.53 $19.53 $19.53 $19.53 $15.30 164
2018-01-26 $19.55 $19.55 $19.55 $19.55 $15.32 1,179
2018-01-25 $19.77 $19.82 $19.54 $19.56 $15.33 1,616
2018-01-24 $19.34 $19.48 $19.28 $19.48 $15.27 1,063
2018-01-23 $18.98 $19.08 $18.94 $18.94 $14.84 2,108
2018-01-22 $19.06 $19.06 $18.98 $18.98 $14.88 1,965
2018-01-19 $18.88 $19.07 $18.88 $18.88 $14.80 3,603
2018-01-18 $18.79 $18.80 $18.71 $18.71 $14.66 1,133
2018-01-17 $18.52 $18.52 $18.52 $18.52 $14.51 464
2018-01-16 $18.45 $18.45 $18.28 $18.28 $14.32 484
2018-01-12 $17.65 $17.65 $17.62 $17.62 $13.81 824
2018-01-11 $17.60 $17.60 $17.51 $17.55 $13.75 1,534
2018-01-10 $17.39 $17.55 $17.39 $17.55 $13.75 2,037
2018-01-09 $17.00 $17.10 $17.00 $17.02 $13.34 2,282
2018-01-08 $16.98 $16.98 $16.91 $16.91 $13.25 2,335
2018-01-05 $17.15 $17.15 $17.15 $17.15 $13.44 1,701
2018-01-04 $17.18 $17.18 $17.18 $17.18 $13.46 211
2018-01-03 $16.71 $16.74 $16.70 $16.71 $13.10 5,015
2018-01-02 $17.17 $17.17 $16.96 $16.96 $13.29 696
2017-12-29 $17.30 $17.30 $17.30 $17.30 $13.56 443
2017-12-28 $17.41 $17.41 $17.38 $17.38 $13.62 662
2017-12-27 $17.39 $17.42 $17.36 $17.38 $13.62 2,562
2017-12-26 $17.30 $17.71 $17.30 $17.33 $13.58 2,003
2017-12-22 $17.39 $17.44 $17.39 $17.44 $13.67 527
2017-12-21 $17.08 $17.41 $17.08 $17.41 $13.64 2,438
2017-12-20 $17.32 $17.33 $17.20 $17.20 $13.48 615
2017-12-19 $17.49 $17.69 $17.45 $17.69 $13.86 3,402
2017-12-18 $17.31 $17.35 $17.25 $17.25 $13.52 3,164
2017-12-15 $17.02 $17.04 $17.02 $17.04 $13.35 737
2017-12-14 $16.98 $17.03 $16.85 $16.87 $13.22 10,585
2017-12-13 $16.65 $16.70 $16.65 $16.66 $13.06 1,349
2017-12-12 $16.93 $16.93 $16.77 $16.77 $13.14 2,014
2017-12-11 $16.79 $16.79 $16.72 $16.72 $13.11 3,660
2017-12-08 $16.70 $16.80 $16.62 $16.64 $13.04 2,743
2017-12-07 $16.77 $16.85 $16.77 $16.85 $13.21 940
2017-12-06 $16.88 $16.91 $16.72 $16.91 $13.25 727
2017-12-05 $16.87 $17.03 $16.82 $16.98 $13.31 7,658
2017-12-04 $16.90 $17.05 $16.87 $16.96 $13.29 12,420
2017-12-01 $16.48 $16.82 $16.48 $16.82 $13.18 3,081
2017-11-30 $16.48 $16.73 $16.48 $16.52 $12.95 184,797
2017-11-29 $16.44 $16.53 $16.44 $16.45 $12.89 233,778
2017-11-28 $16.42 $16.61 $16.42 $16.61 $13.02 125,828
2017-11-27 $16.10 $16.10 $16.07 $16.07 $12.59 2,376
2017-11-24 $16.19 $16.27 $16.15 $16.25 $12.74 210,523
2017-11-22 $15.98 $16.11 $15.98 $16.02 $12.56 957,195
2017-11-21 $16.58 $16.72 $16.55 $16.64 $12.79 163,537
2017-11-20 $16.72 $16.74 $16.34 $16.51 $12.69 691,266
2017-11-17 $16.94 $16.97 $16.66 $16.70 $12.84 388,917
2017-11-16 $17.06 $17.30 $17.06 $17.13 $13.17 3,935
2017-11-15 $16.95 $16.96 $16.93 $16.93 $13.02 5,965
2017-11-14 $16.78 $17.02 $16.76 $16.98 $13.05 5,637
2017-11-13 $16.54 $16.67 $16.54 $16.67 $12.82 2,671
2017-11-10 $16.67 $16.80 $16.66 $16.68 $12.83 3,352
2017-11-09 $16.70 $16.70 $16.53 $16.53 $12.71 3,429
2017-11-08 $16.64 $16.76 $16.58 $16.65 $12.80 7,442
2017-11-07 $16.85 $16.85 $16.72 $16.72 $12.86 5,103
2017-11-06 $16.50 $16.68 $16.49 $16.56 $12.73 373,001
2017-11-03 $16.77 $16.80 $16.64 $16.64 $12.79 565,880
2017-11-02 $17.03 $17.03 $16.94 $16.94 $13.02 7,466
2017-11-01 $17.03 $17.03 $16.82 $16.82 $12.93 56,896
2017-10-31 $16.95 $17.11 $16.95 $17.11 $13.16 4,131
2017-10-30 $16.85 $16.98 $16.85 $16.94 $13.03 2,594
2017-10-27 $16.85 $16.91 $16.76 $16.76 $12.89 2,348
2017-10-26 $17.10 $17.10 $16.92 $16.92 $13.01 3,070
2017-10-25 $16.98 $17.02 $16.79 $16.82 $12.93 6,529
2017-10-24 $16.83 $16.91 $16.69 $16.75 $12.88 14,116
2017-10-23 $16.51 $16.57 $16.44 $16.52 $12.70 4,592
2017-10-20 $16.58 $16.73 $16.57 $16.65 $12.80 121,389
2017-10-19 $16.63 $16.77 $16.60 $16.60 $12.76 25,045
2017-10-18 $16.67 $16.75 $16.61 $16.75 $12.88 4,669
2017-10-17 $16.83 $16.92 $16.80 $16.82 $12.93 10,439
2017-10-16 $17.07 $17.13 $17.03 $17.12 $13.16 10,279
2017-10-13 $17.05 $17.13 $16.96 $16.96 $13.04 4,399
2017-10-12 $17.08 $17.13 $17.01 $17.05 $13.11 8,691
2017-10-11 $17.06 $17.18 $16.97 $17.11 $13.15 12,137
2017-10-10 $16.77 $16.95 $16.74 $16.93 $13.01 41,446
2017-10-09 $16.82 $16.82 $16.60 $16.78 $12.90 6,054
2017-10-06 $16.77 $16.79 $16.74 $16.74 $12.87 188,123
2017-10-05 $17.06 $17.10 $16.92 $17.02 $13.09 99,897
2017-10-04 $17.19 $17.36 $17.18 $17.31 $13.31 36,539
2017-10-03 $17.62 $17.63 $17.49 $17.55 $13.49 4,978
2017-10-02 $17.53 $17.71 $17.52 $17.68 $13.59 4,710
2017-09-29 $17.51 $17.53 $17.36 $17.51 $13.46 5,846
2017-09-28 $17.48 $17.66 $17.46 $17.46 $13.43 5,364
2017-09-27 $17.33 $17.50 $17.31 $17.39 $13.37 8,709
2017-09-26 $17.22 $17.30 $17.17 $17.21 $13.23 34,204
2017-09-25 $17.11 $17.25 $17.04 $17.11 $13.15 8,886
2017-09-22 $17.28 $17.43 $17.22 $17.22 $13.24 9,030
2017-09-21 $17.27 $17.35 $17.18 $17.18 $13.21 18,160
2017-09-20 $17.16 $17.35 $17.10 $17.32 $13.32 5,230
2017-09-19 $17.31 $17.37 $17.16 $17.16 $13.20 7,762
2017-09-18 $17.24 $17.24 $17.11 $17.17 $13.20 4,150
2017-09-15 $17.23 $17.24 $17.13 $17.13 $13.17 11,302
2017-09-14 $17.15 $17.29 $17.09 $17.15 $13.19 6,021
2017-09-13 $17.39 $17.42 $17.21 $17.21 $13.23 9,773
2017-09-12 $17.47 $17.52 $17.37 $17.42 $13.39 6,537
2017-09-11 $17.29 $17.32 $17.25 $17.28 $13.29 3,366
2017-09-08 $17.18 $17.29 $17.07 $17.17 $13.20 6,838
2017-09-07 $17.06 $17.07 $16.88 $16.88 $12.98 8,546
2017-09-06 $17.12 $17.12 $16.98 $17.09 $13.14 6,119
2017-09-05 $16.92 $17.05 $16.83 $16.88 $12.98 6,570
2017-09-01 $17.02 $17.05 $16.91 $17.05 $13.11 3,830
2017-08-31 $17.01 $17.01 $16.74 $16.94 $13.03 4,854
2017-08-30 $16.80 $16.81 $16.65 $16.69 $12.84 4,800
2017-08-29 $16.89 $17.02 $16.82 $17.02 $13.09 14,737
2017-08-28 $17.19 $17.32 $17.15 $17.28 $13.29 7,470
2017-08-25 $16.84 $17.13 $16.84 $16.98 $13.05 9,402
2017-08-24 $16.99 $17.00 $16.79 $16.96 $13.04 4,432
2017-08-23 $16.85 $17.02 $16.84 $16.99 $13.06 4,144
2017-08-22 $16.88 $17.11 $16.88 $16.93 $13.02 4,312
2017-08-21 $16.92 $17.18 $16.82 $17.00 $13.07 4,315
2017-08-18 $16.91 $16.94 $16.81 $16.81 $12.93 4,871
2017-08-17 $17.12 $17.31 $17.00 $17.00 $13.07 2,370
2017-08-16 $17.15 $17.30 $17.02 $17.30 $13.30 6,027
2017-08-15 $17.03 $17.12 $16.94 $17.12 $13.16 3,934
2017-08-14 $16.89 $17.01 $16.86 $16.98 $13.05 12,439
2017-08-11 $16.70 $16.89 $16.69 $16.86 $12.96 4,063
2017-08-10 $16.92 $17.07 $16.85 $16.99 $13.07 4,548
2017-08-09 $17.09 $17.21 $17.09 $17.16 $13.19 3,159
2017-08-08 $17.48 $17.54 $17.32 $17.51 $13.46 9,209
2017-08-07 $17.56 $17.61 $17.49 $17.56 $13.50 5,927
2017-08-04 $17.51 $17.52 $17.38 $17.49 $13.45 4,198
2017-08-03 $17.54 $17.69 $17.50 $17.50 $13.46 7,014
2017-08-02 $17.72 $17.77 $17.55 $17.68 $13.60 4,869
2017-08-01 $17.51 $17.61 $17.41 $17.43 $13.40 2,716
2017-07-31 $17.30 $17.57 $17.30 $17.43 $13.41 6,052
2017-07-28 $17.40 $17.48 $17.30 $17.38 $13.36 3,315
2017-07-27 $17.66 $17.78 $17.60 $17.61 $13.54 5,141
2017-07-26 $17.21 $17.39 $17.20 $17.35 $13.34 8,451
2017-07-25 $17.19 $17.31 $17.10 $17.30 $13.30 4,374
2017-07-24 $16.98 $17.10 $16.95 $17.10 $13.15 5,210
2017-07-21 $17.05 $17.05 $16.83 $16.91 $13.00 3,847
2017-07-20 $17.02 $17.06 $16.95 $16.95 $13.03 5,262
2017-07-19 $16.70 $16.77 $16.68 $16.77 $12.89 3,705
2017-07-18 $16.91 $16.92 $16.85 $16.90 $12.99 8,137
2017-07-17 $16.86 $16.95 $16.82 $16.85 $12.96 5,881
2017-07-14 $16.81 $16.91 $16.80 $16.91 $13.00 3,780
2017-07-13 $16.89 $16.98 $16.82 $16.83 $12.94 12,931
2017-07-12 $16.79 $16.91 $16.75 $16.91 $13.00 4,457
2017-07-11 $16.80 $16.91 $16.72 $16.72 $12.86 6,317
2017-07-10 $16.74 $16.92 $16.74 $16.85 $12.96 4,124
2017-07-07 $16.54 $16.60 $16.50 $16.60 $12.77 5,232
2017-07-06 $16.41 $16.73 $16.41 $16.59 $12.76 3,568
2017-07-05 $16.33 $16.47 $16.26 $16.43 $12.63 6,426
2017-07-03 $16.47 $16.82 $16.44 $16.82 $12.93 4,337
2017-06-30 $16.58 $16.66 $16.45 $16.46 $12.66 6,061
2017-06-29 $16.89 $16.92 $16.48 $16.56 $12.73 10,278
2017-06-28 $16.67 $16.91 $16.62 $16.88 $12.98 23,601
2017-06-27 $16.33 $16.45 $16.21 $16.44 $12.64 4,751
2017-06-26 $16.48 $16.48 $16.26 $16.38 $12.60 3,410
2017-06-23 $16.29 $16.35 $16.13 $16.13 $12.41 4,658
2017-06-22 $16.28 $16.38 $16.09 $16.19 $12.45 9,986
2017-06-21 $16.39 $16.49 $16.31 $16.47 $12.66 3,398
2017-06-20 $16.33 $16.33 $16.10 $16.11 $12.38 5,058
2017-06-19 $16.48 $16.60 $16.48 $16.49 $12.68 13,229
2017-06-16 $16.25 $16.60 $16.25 $16.50 $12.69 3,930
2017-06-15 $16.14 $16.36 $16.14 $16.31 $12.54 11,974
2017-06-14 $16.63 $16.63 $16.38 $16.47 $12.66 8,586
2017-06-13 $16.59 $16.70 $16.50 $16.69 $12.83 7,691
2017-06-12 $16.41 $16.56 $16.39 $16.54 $12.72 4,316
2017-06-09 $16.75 $16.83 $16.64 $16.69 $12.83 6,749
2017-06-08 $16.68 $16.82 $16.63 $16.82 $12.93 4,470
2017-06-07 $16.41 $16.52 $16.28 $16.52 $12.70 8,010
2017-06-06 $16.45 $16.64 $16.43 $16.50 $12.69 19,267
2017-06-05 $16.66 $16.66 $16.44 $16.65 $12.80 9,979
2017-06-02 $16.77 $16.86 $16.77 $16.86 $12.96 5,488
2017-06-01 $16.52 $16.85 $16.52 $16.78 $12.90 5,523
2017-05-31 $16.69 $16.69 $16.45 $16.47 $12.66 7,958
2017-05-30 $16.43 $16.53 $16.34 $16.44 $12.64 16,238
2017-05-26 $16.73 $16.93 $16.70 $16.92 $13.01 4,475
2017-05-25 $16.93 $17.08 $16.93 $17.07 $13.13 9,858
2017-05-24 $16.94 $17.05 $16.80 $17.05 $13.11 7,884
2017-05-23 $17.14 $17.29 $16.96 $17.00 $13.07 12,199
2017-05-22 $16.99 $17.05 $16.87 $16.91 $13.00 10,253
2017-05-19 $16.52 $16.63 $16.45 $16.57 $12.74 15,284
2017-05-18 $16.04 $16.26 $15.94 $16.14 $12.41 16,802
2017-05-17 $16.30 $16.30 $16.02 $16.02 $12.32 9,616
2017-05-16 $16.31 $16.58 $16.31 $16.55 $12.73 4,662
2017-05-15 $16.10 $16.23 $16.10 $16.18 $12.44 9,064
2017-05-12 $16.05 $16.27 $15.99 $16.17 $12.43 4,442
2017-05-11 $16.05 $16.13 $15.84 $16.09 $12.37 6,501
2017-05-10 $15.94 $16.00 $15.84 $15.97 $12.28 4,260
2017-05-09 $15.47 $15.56 $15.37 $15.50 $11.92 8,242
2017-05-08 $15.70 $15.70 $15.64 $15.69 $12.06 8,562
2017-05-05 $15.46 $15.91 $15.46 $15.91 $12.23 8,933
2017-05-04 $15.37 $15.54 $15.31 $15.35 $11.80 6,867
2017-05-03 $15.33 $15.35 $15.06 $15.06 $11.58 6,443
2017-05-02 $15.18 $15.37 $15.12 $15.32 $11.78 5,207
2017-05-01 $15.37 $15.45 $15.16 $15.29 $11.76 4,953
2017-04-28 $15.23 $15.38 $15.14 $15.14 $11.64 6,045
2017-04-27 $15.23 $15.23 $15.04 $15.11 $11.62 7,839
2017-04-26 $14.69 $15.41 $14.69 $15.38 $11.82 7,967
2017-04-25 $14.76 $15.29 $14.76 $15.28 $11.75 5,985
2017-04-24 $14.94 $15.20 $14.89 $15.04 $11.56 14,211
2017-04-21 $14.13 $14.82 $14.08 $14.10 $10.84 10,137
2017-04-20 $14.62 $14.79 $14.58 $14.68 $11.02 23,975
2017-04-19 $14.67 $14.67 $14.45 $14.46 $10.86 6,635
2017-04-18 $14.45 $14.53 $14.33 $14.42 $10.83 10,778
2017-04-17 $14.53 $14.73 $14.35 $14.49 $10.88 54,735
2017-04-13 $14.38 $14.43 $14.16 $14.18 $10.65 7,438
2017-04-12 $14.42 $14.53 $14.37 $14.52 $10.90 5,445
2017-04-11 $14.56 $14.71 $14.55 $14.58 $10.95 9,465
2017-04-10 $14.63 $14.70 $14.51 $14.59 $10.95 8,716
2017-04-07 $14.78 $14.85 $14.66 $14.76 $11.08 8,006
2017-04-06 $14.68 $14.74 $14.57 $14.59 $10.95 15,982
2017-04-05 $14.81 $14.81 $14.55 $14.55 $10.92 6,988
2017-04-04 $14.62 $14.72 $14.62 $14.64 $10.99 11,523
2017-04-03 $14.61 $14.85 $14.61 $14.75 $11.07 15,495
2017-03-31 $14.61 $14.81 $14.61 $14.66 $11.00 9,700
2017-03-30 $14.64 $14.76 $14.55 $14.66 $11.01 13,979
2017-03-29 $14.64 $14.80 $14.64 $14.77 $11.09 6,309
2017-03-28 $14.71 $14.85 $14.71 $14.75 $11.07 8,908
2017-03-27 $14.56 $14.76 $14.56 $14.72 $11.05 12,364
2017-03-24 $14.47 $14.51 $14.36 $14.36 $10.78 4,407
2017-03-23 $14.42 $14.52 $14.34 $14.36 $10.78 9,964
2017-03-22 $14.28 $14.48 $14.24 $14.46 $10.86 12,316
2017-03-21 $14.44 $14.44 $14.18 $14.22 $10.68 8,093
2017-03-20 $14.29 $14.29 $14.13 $14.15 $10.62 5,243
2017-03-17 $14.37 $14.37 $14.20 $14.20 $10.66 5,535
2017-03-16 $14.28 $14.50 $14.27 $14.40 $10.81 8,294
2017-03-15 $14.10 $14.24 $14.04 $14.14 $10.62 55,174
2017-03-14 $14.20 $14.20 $14.03 $14.03 $10.53 4,625
2017-03-13 $13.99 $14.33 $13.99 $14.20 $10.66 23,663
2017-03-10 $13.71 $13.95 $13.71 $13.83 $10.38 11,957
2017-03-09 $13.59 $13.78 $13.59 $13.66 $10.26 9,146
2017-03-08 $13.55 $13.67 $13.50 $13.59 $10.20 9,591
2017-03-07 $13.35 $13.62 $13.35 $13.42 $10.08 8,943
2017-03-06 $13.47 $13.55 $13.44 $13.55 $10.17 16,680
2017-03-03 $13.49 $13.64 $13.44 $13.54 $10.17 10,045
2017-03-02 $13.24 $13.40 $13.24 $13.39 $10.05 15,560
2017-03-01 $13.29 $13.40 $13.26 $13.28 $9.97 9,415
2017-02-28 $13.02 $13.14 $12.98 $13.08 $9.82 6,153
2017-02-27 $13.14 $13.24 $13.03 $13.23 $9.93 27,930
2017-02-24 $13.07 $13.17 $12.94 $13.08 $9.82 7,127
2017-02-23 $13.29 $13.45 $13.27 $13.28 $9.97 17,495
2017-02-22 $13.31 $13.55 $13.31 $13.42 $10.08 6,265
2017-02-21 $14.77 $14.77 $13.80 $13.84 $10.39 15,106
2017-02-17 $14.88 $15.07 $14.88 $15.06 $11.31 9,811
2017-02-16 $15.14 $15.27 $15.06 $15.08 $11.32 6,080
2017-02-15 $15.00 $15.40 $15.00 $15.06 $11.30 5,151
2017-02-14 $15.18 $15.28 $15.09 $15.14 $11.37 12,148
2017-02-13 $15.06 $15.19 $14.88 $14.94 $11.22 39,586
2017-02-10 $14.91 $14.91 $14.74 $14.74 $11.07 3,796
2017-02-09 $14.82 $14.96 $14.79 $14.96 $11.23 5,159
2017-02-08 $14.52 $14.81 $14.52 $14.72 $11.05 5,521
2017-02-07 $15.00 $15.19 $14.97 $15.14 $11.36 7,159
2017-02-06 $14.92 $15.01 $14.78 $14.93 $11.21 6,475
2017-02-03 $15.30 $15.44 $15.24 $15.28 $11.47 7,812
2017-02-02 $15.35 $15.49 $15.23 $15.35 $11.52 6,883
2017-02-01 $15.26 $15.48 $15.26 $15.29 $11.48 14,046
2017-01-31 $15.21 $15.36 $15.12 $15.23 $11.44 9,048
2017-01-30 $15.20 $15.22 $15.02 $15.11 $11.35 24,619
2017-01-27 $15.55 $15.73 $15.53 $15.69 $11.78 8,811
2017-01-26 $15.66 $15.70 $15.51 $15.55 $11.67 8,498
2017-01-25 $15.75 $15.85 $15.63 $15.80 $11.86 7,448
2017-01-24 $15.86 $16.10 $15.80 $16.05 $12.05 31,056
2017-01-23 $15.41 $15.49 $15.33 $15.49 $11.63 55,613
2017-01-20 $15.80 $15.94 $15.66 $15.77 $11.84 27,469
2017-01-19 $15.66 $15.86 $15.63 $15.83 $11.89 21,620
2017-01-18 $15.87 $16.06 $15.86 $15.92 $11.95 24,460
2017-01-17 $15.93 $15.93 $15.70 $15.88 $11.92 63,380
2017-01-13 $15.98 $16.21 $15.86 $15.92 $11.95 27,702
2017-01-12 $15.54 $15.64 $15.45 $15.60 $11.71 23,206
2017-01-11 $15.61 $15.71 $15.54 $15.56 $11.68 15,798
2017-01-10 $15.03 $15.17 $14.97 $15.01 $11.27 10,461
2017-01-09 $14.88 $15.15 $14.88 $14.98 $11.25 47,779
2017-01-06 $15.12 $15.23 $15.12 $15.20 $11.41 22,910
2017-01-05 $15.27 $15.48 $15.23 $15.31 $11.49 29,257
2017-01-04 $14.65 $15.18 $14.65 $14.98 $11.25 20,316
2017-01-03 $14.63 $14.80 $14.37 $14.65 $11.00 83,867
2016-12-30 $14.38 $14.70 $14.28 $14.42 $10.83 16,011
2016-12-29 $14.25 $14.43 $14.25 $14.33 $10.76 71,802
2016-12-28 $14.23 $14.55 $14.07 $14.07 $10.56 14,476
2016-12-27 $14.65 $14.70 $14.41 $14.54 $10.92 70,966
2016-12-23 $14.30 $14.51 $14.27 $14.41 $10.82 23,063
2016-12-22 $14.31 $14.38 $14.18 $14.20 $10.66 36,079
2016-12-21 $14.31 $14.40 $14.25 $14.34 $10.76 18,088
2016-12-20 $14.31 $14.40 $14.19 $14.30 $10.74 47,146
2016-12-19 $14.40 $14.40 $13.92 $14.03 $10.53 53,293
2016-12-16 $14.37 $14.49 $14.19 $14.29 $10.73 27,067
2016-12-15 $14.38 $14.38 $14.19 $14.25 $10.70 23,287
2016-12-14 $14.55 $14.75 $14.40 $14.40 $10.81 29,264
2016-12-13 $14.85 $14.85 $14.54 $14.70 $11.04 37,305
2016-12-12 $14.46 $14.70 $14.34 $14.53 $10.91 50,320
2016-12-09 $14.62 $14.95 $14.51 $14.76 $11.08 25,647
2016-12-08 $14.55 $15.30 $14.55 $15.10 $11.34 29,724
2016-12-07 $14.29 $14.47 $14.14 $14.35 $10.77 23,756
2016-12-06 $13.74 $14.15 $13.71 $14.10 $10.59 19,543
2016-12-05 $13.29 $13.53 $13.26 $13.40 $10.06 23,866
2016-12-02 $13.10 $13.50 $13.08 $13.09 $9.83 20,095
2016-12-01 $12.94 $13.10 $12.93 $13.06 $9.80 39,902
2016-11-30 $12.80 $12.96 $12.80 $12.83 $9.63 23,404
2016-11-29 $12.78 $12.91 $12.70 $12.80 $9.61 40,129
2016-11-28 $12.41 $12.60 $12.38 $12.47 $9.36 67,249
2016-11-25 $12.52 $12.65 $12.43 $12.52 $9.40 28,847
2016-11-23 $12.25 $12.50 $12.25 $12.41 $9.32 24,763
2016-11-22 $12.42 $12.56 $12.39 $12.49 $9.38 20,552
2016-11-21 $12.40 $12.50 $12.23 $12.36 $9.11 28,876
2016-11-18 $12.74 $12.88 $12.40 $12.42 $9.16 21,341
2016-11-17 $12.97 $13.05 $12.81 $12.93 $9.54 25,243
2016-11-16 $13.10 $13.17 $13.06 $13.13 $9.69 13,067
2016-11-15 $13.49 $13.58 $13.44 $13.58 $10.02 8,079
2016-11-14 $13.63 $13.72 $13.59 $13.59 $10.03 11,134
2016-11-11 $13.78 $13.84 $13.72 $13.84 $10.21 16,248
2016-11-10 $13.93 $13.93 $13.65 $13.85 $10.22 11,342
2016-11-09 $13.52 $13.70 $13.46 $13.53 $9.98 16,272
2016-11-08 $13.69 $13.91 $13.69 $13.90 $10.25 23,444
2016-11-07 $13.57 $13.58 $13.46 $13.50 $9.96 15,230
2016-11-04 $13.43 $13.52 $13.27 $13.44 $9.92 29,769
2016-11-03 $13.40 $13.60 $13.40 $13.56 $10.00 32,094
2016-11-02 $13.58 $13.58 $13.40 $13.51 $9.97 41,216
2016-11-01 $13.84 $13.84 $13.54 $13.56 $10.01 6,636
2016-10-31 $13.66 $13.86 $13.66 $13.86 $10.23 18,404
2016-10-28 $14.03 $14.05 $13.96 $14.05 $10.37 10,796
2016-10-27 $13.97 $14.01 $13.91 $14.01 $10.34 5,565
2016-10-26 $13.75 $13.80 $13.65 $13.75 $10.14 5,148
2016-10-25 $13.94 $13.96 $13.85 $13.85 $10.22 7,921
2016-10-24 $13.74 $13.92 $13.74 $13.91 $10.26 5,557
2016-10-21 $13.41 $13.56 $13.41 $13.47 $9.94 8,519
2016-10-20 $13.48 $13.61 $13.48 $13.61 $10.04 7,834
2016-10-19 $13.54 $13.56 $13.47 $13.49 $9.95 5,204
2016-10-18 $13.57 $13.66 $13.55 $13.57 $10.01 16,104
2016-10-17 $13.31 $13.38 $13.27 $13.30 $9.81 35,275
2016-10-14 $13.35 $13.45 $13.26 $13.26 $9.78 9,437
2016-10-13 $13.15 $13.35 $13.06 $13.28 $9.80 20,027
2016-10-12 $13.78 $13.90 $13.74 $13.75 $10.14 6,034
2016-10-11 $13.69 $13.70 $13.48 $13.57 $10.01 11,540
2016-10-10 $13.80 $13.97 $13.80 $13.90 $10.25 9,649
2016-10-07 $13.75 $13.77 $13.58 $13.69 $10.10 6,908
2016-10-06 $13.76 $13.88 $13.76 $13.76 $10.15 6,246
2016-10-05 $13.73 $13.81 $13.67 $13.81 $10.19 6,654
2016-10-04 $13.50 $13.50 $13.35 $13.35 $9.85 15,704
2016-10-03 $13.41 $13.41 $13.32 $13.34 $9.84 12,125
2016-09-30 $13.27 $13.36 $13.17 $13.30 $9.81 8,651
2016-09-29 $13.30 $13.33 $13.05 $13.05 $9.63 13,348
2016-09-28 $13.23 $13.30 $13.19 $13.30 $9.81 19,414
2016-09-27 $12.97 $13.19 $12.94 $13.05 $9.62 5,163
2016-09-26 $13.07 $13.07 $12.98 $13.01 $9.60 20,391
2016-09-23 $13.21 $13.39 $13.21 $13.38 $9.87 5,575
2016-09-22 $13.82 $13.82 $13.55 $13.56 $10.00 19,833
2016-09-21 $13.50 $13.59 $13.38 $13.50 $9.96 8,615
2016-09-20 $13.55 $13.55 $13.29 $13.30 $9.81 10,725
2016-09-19 $13.56 $13.69 $13.44 $13.52 $9.97 8,065
2016-09-16 $13.65 $13.65 $13.32 $13.44 $9.92 13,536
2016-09-15 $14.06 $14.31 $14.02 $14.23 $10.50 21,144
2016-09-14 $14.32 $14.32 $14.19 $14.21 $10.48 6,812
2016-09-13 $14.29 $14.29 $14.03 $14.03 $10.35 6,445
2016-09-12 $14.13 $14.38 $14.13 $14.30 $10.55 5,452
2016-09-09 $14.58 $14.58 $14.44 $14.53 $10.72 6,733
2016-09-08 $14.55 $14.84 $14.55 $14.73 $10.87 10,481
2016-09-07 $14.37 $14.47 $14.36 $14.45 $10.66 6,573
2016-09-06 $14.35 $14.46 $14.30 $14.43 $10.65 6,191
2016-09-02 $14.21 $14.32 $14.18 $14.31 $10.55 8,212
2016-09-01 $14.20 $14.20 $14.06 $14.14 $10.43 8,499
2016-08-31 $13.96 $13.96 $13.81 $13.90 $10.25 5,964
2016-08-30 $13.97 $14.00 $13.86 $13.88 $10.24 7,886
2016-08-29 $13.95 $13.97 $13.85 $13.95 $10.29 5,523
2016-08-26 $14.05 $14.22 $13.95 $13.98 $10.31 11,694
2016-08-25 $14.20 $14.20 $14.05 $14.08 $10.39 36,387
2016-08-24 $14.25 $14.37 $14.25 $14.31 $10.56 11,798
2016-08-23 $14.14 $14.20 $14.10 $14.10 $10.40 16,159
2016-08-22 $13.67 $13.81 $13.67 $13.78 $10.17 59,281
2016-08-19 $13.73 $13.81 $13.73 $13.74 $10.14 36,290
2016-08-18 $13.87 $14.09 $13.87 $14.08 $10.39 23,998
2016-08-17 $13.99 $14.00 $13.82 $13.83 $10.20 36,495
2016-08-16 $14.13 $14.14 $14.04 $14.04 $10.36 31,862
2016-08-15 $14.31 $14.50 $14.31 $14.35 $10.59 22,397
2016-08-12 $14.32 $14.35 $14.30 $14.34 $10.58 7,862
2016-08-11 $14.25 $14.25 $14.16 $14.25 $10.51 4,257
2016-08-10 $14.12 $14.25 $14.11 $14.18 $10.46 5,193
2016-08-09 $14.12 $14.14 $14.09 $14.09 $10.39 6,604
2016-08-08 $14.20 $14.21 $14.04 $14.10 $10.40 17,610
2016-08-05 $13.93 $14.15 $13.93 $14.04 $10.36 22,292
2016-08-04 $13.68 $13.74 $13.66 $13.70 $10.10 5,530
2016-08-03 $13.54 $13.54 $13.41 $13.47 $9.94 5,172
2016-08-02 $13.74 $13.85 $13.67 $13.73 $10.13 16,694
2016-08-01 $14.25 $14.30 $14.11 $14.19 $10.47 20,842
2016-07-29 $14.70 $14.70 $14.50 $14.51 $10.70 14,203
2016-07-28 $14.44 $14.50 $14.28 $14.32 $10.56 13,247
2016-07-27 $14.37 $14.42 $14.24 $14.42 $10.64 17,920
2016-07-26 $14.03 $14.09 $14.00 $14.02 $10.34 22,033
2016-07-25 $13.87 $13.97 $13.85 $13.90 $10.25 17,083
2016-07-22 $14.00 $14.00 $13.88 $13.96 $10.30 17,523
2016-07-21 $14.06 $14.19 $13.95 $13.99 $10.32 29,940
2016-07-20 $14.12 $14.19 $14.03 $14.05 $10.37 5,479
2016-07-19 $13.80 $14.14 $13.76 $13.99 $10.32 6,506
2016-07-18 $13.94 $14.13 $13.94 $14.04 $10.36 35,750
2016-07-15 $14.05 $14.18 $13.93 $14.17 $10.45 11,660
2016-07-14 $14.31 $14.35 $14.18 $14.29 $10.54 19,532
2016-07-13 $14.04 $14.04 $13.93 $14.00 $10.33 5,849
2016-07-12 $14.35 $14.37 $14.22 $14.30 $10.55 9,790
2016-07-11 $13.67 $13.95 $13.67 $13.77 $10.16 4,629
2016-07-08 $13.29 $13.61 $13.29 $13.60 $10.03 6,124
2016-07-07 $12.71 $12.84 $12.70 $12.84 $9.47 21,701
2016-07-06 $12.69 $12.97 $12.69 $12.97 $9.57 13,771
2016-07-05 $12.98 $13.04 $12.86 $12.87 $9.49 21,266
2016-07-01 $13.51 $13.71 $13.51 $13.65 $10.07 15,155
2016-06-30 $13.18 $13.97 $13.18 $13.79 $10.17 19,171
2016-06-29 $13.00 $13.03 $12.75 $12.75 $9.41 29,567
2016-06-28 $13.08 $13.28 $12.96 $13.28 $9.80 50,582
2016-06-27 $12.66 $12.69 $12.36 $12.48 $9.21 18,319
2016-06-24 $13.86 $13.86 $13.17 $13.22 $9.75 5,597
2016-06-23 $16.06 $16.17 $16.06 $16.17 $11.93 4,593
2016-06-22 $15.49 $15.61 $15.47 $15.58 $11.49 8,822
2016-06-21 $15.46 $15.60 $15.46 $15.47 $11.41 8,905
2016-06-20 $15.33 $15.43 $15.25 $15.25 $11.25 19,943
2016-06-17 $14.59 $14.74 $14.59 $14.60 $10.77 5,144
2016-06-16 $13.75 $14.57 $13.75 $14.57 $10.75 6,937
2016-06-15 $14.47 $14.57 $14.19 $14.24 $10.50 26,747
2016-06-14 $14.33 $14.39 $14.23 $14.31 $10.56 5,049
2016-06-13 $15.21 $15.21 $14.97 $15.07 $11.12 4,069
2016-06-10 $15.94 $16.08 $15.84 $15.86 $11.70 12,674
2016-06-09 $16.55 $16.68 $16.50 $16.65 $12.28 6,939
2016-06-08 $16.77 $16.89 $16.77 $16.87 $12.45 3,436
2016-06-07 $16.72 $16.73 $16.54 $16.54 $12.20 6,024
2016-06-06 $16.53 $16.64 $16.47 $16.63 $12.27 5,882
2016-06-03 $16.50 $16.70 $16.36 $16.64 $12.28 7,579
2016-06-02 $16.58 $16.78 $16.58 $16.68 $12.31 20,500
2016-06-01 $16.56 $16.73 $16.56 $16.71 $12.33 13,744
2016-05-31 $16.82 $16.83 $16.65 $16.65 $12.28 214,321
2016-05-27 $16.86 $16.86 $16.75 $16.80 $12.39 425,810
2016-05-26 $16.97 $16.97 $16.77 $16.84 $12.42 308,059
2016-05-25 $17.02 $17.12 $16.94 $17.11 $12.62 157,141
2016-05-24 $17.00 $17.40 $17.00 $17.25 $12.73 204,214
2016-05-23 $16.44 $16.58 $16.43 $16.53 $12.20 378,306
2016-05-20 $16.31 $16.53 $16.26 $16.53 $12.20 342,062
2016-05-19 $15.89 $16.03 $15.89 $16.03 $11.83 93,104
2016-05-18 $16.05 $16.19 $15.65 $15.65 $11.55 4,696
2016-05-17 $16.07 $16.07 $15.90 $15.96 $11.77 4,440
2016-05-16 $16.20 $16.22 $16.15 $16.22 $11.97 2,615
2016-05-13 $15.92 $16.03 $15.88 $16.00 $11.80 4,106
2016-05-12 $16.22 $16.27 $16.10 $16.26 $12.00 3,046
2016-05-11 $16.09 $16.27 $16.09 $16.12 $11.89 3,922
2016-05-10 $16.57 $16.57 $16.38 $16.44 $12.13 8,186
2016-05-09 $16.59 $16.72 $16.57 $16.61 $12.25 764,971
2016-05-06 $16.40 $16.52 $16.30 $16.52 $12.19 64,382
2016-05-05 $16.31 $16.48 $16.28 $16.45 $12.13 236,712
2016-05-04 $16.58 $16.96 $16.49 $16.90 $12.47 360,844
2016-05-03 $16.36 $16.42 $16.27 $16.28 $12.01 259,337
2016-05-02 $16.78 $16.85 $16.57 $16.83 $12.41 215,197
2016-04-29 $16.45 $16.62 $16.45 $16.58 $12.23 664,302
2016-04-28 $16.27 $16.40 $15.94 $16.40 $12.10 251,526

Banca Mediolanum Spa. (BNCDY) News Headlines

Recent Banca Mediolanum Spa. (BNCDY) News
Similar Companies to Banca Mediolanum Spa. (BNCDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.