Banca Mediolanum Spa. (BNCDY) Exchange: PINK

  1. Overview
  2. Banca Mediolanum Spa. (BNCDY)

Data as of April 26, 2024

$21.71 ($0.00) 0.00%

Banca Mediolanum Spa. - Daily Information
Click for more stock information on Banca Mediolanum Spa..
Daily Information Data
Date April 26, 2024
Open $21.71
Previous Close $21.71
High $21.71
Low $21.71
Adjusted Open $21.71
Previous Adjusted Close $21.71
Adjusted High $21.71
Adjusted Low $21.71

About Banca Mediolanum Spa. (BNCDY)

Banca Mediolanum SpA ADR

Invest in Banca Mediolanum Spa. (BNCDY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Banca Mediolanum Spa. (BNCDY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-11 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-10 $21.71 $21.71 $21.71 $21.71 $21.71 25
2024-04-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-08 $21.71 $21.71 $21.71 $21.71 $21.71 79
2024-04-05 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-04-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-03 $21.71 $21.71 $21.71 $21.71 $21.71 73
2024-04-02 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-04-01 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-03-28 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-27 $21.71 $21.71 $21.71 $21.71 $21.71 2
2024-03-26 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-03-22 $21.71 $21.71 $21.71 $21.71 $21.71 112
2024-03-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-20 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-19 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-18 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-15 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-13 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-12 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-08 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-07 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-06 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-05 $21.40 $21.40 $21.40 $21.40 $21.40 2
2024-03-04 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-03-01 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-29 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-27 $21.40 $21.40 $21.40 $21.40 $21.40 4,002
2024-02-26 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-23 $20.01 $20.01 $20.01 $20.01 $20.01 2
2024-02-22 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-21 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-20 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-16 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-15 $20.01 $20.01 $20.01 $20.01 $20.01 60
2024-02-14 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-13 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-12 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-09 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-08 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-07 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-06 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-02-05 $20.01 $20.01 $20.01 $20.01 $20.01 8
2024-02-02 $20.01 $20.01 $20.01 $20.01 $20.01 610
2024-02-01 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-31 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2024-01-29 $20.70 $20.70 $20.70 $20.70 $20.70 148
2024-01-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2024-01-25 $20.70 $20.70 $20.70 $20.70 $20.70 148
2024-01-24 $19.14 $19.14 $19.14 $19.14 $19.14 10
2024-01-23 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-17 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-16 $19.14 $19.14 $19.14 $19.14 $19.14 10
2024-01-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-11 $19.14 $19.14 $19.14 $19.14 $19.14 113
2024-01-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-05 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-04 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-02 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-12-29 $19.20 $19.20 $19.20 $19.20 $19.20 2
2023-12-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-12-27 $18.78 $19.20 $18.78 $19.20 $19.20 200
2023-12-26 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-21 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-20 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-12-19 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-18 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-15 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-14 $17.48 $17.48 $17.48 $17.48 $17.48 8
2023-12-13 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-12 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-08 $17.48 $17.48 $17.48 $17.48 $17.48 138
2023-12-07 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-12-06 $17.48 $17.48 $17.48 $17.48 $17.48 77
2023-12-05 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-12-04 $17.48 $17.48 $17.48 $17.48 $17.48 224
2023-12-01 $17.48 $17.48 $17.48 $17.48 $17.48 13
2023-11-30 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-27 $17.48 $17.48 $17.48 $17.48 $17.48 2
2023-11-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-21 $17.87 $17.87 $17.87 $17.87 $17.29 2
2023-11-20 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-17 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-16 $17.87 $17.87 $17.87 $17.87 $17.29 7
2023-11-15 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-14 $17.87 $17.87 $17.87 $17.87 $17.29 6
2023-11-13 $17.87 $17.87 $17.87 $17.87 $17.29 3
2023-11-10 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-09 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-08 $17.87 $17.87 $17.87 $17.87 $17.29 10
2023-11-07 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-06 $17.87 $17.87 $17.87 $17.87 $17.29 0
2023-11-03 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-02 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-11-01 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-31 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-30 $17.87 $17.87 $17.87 $17.87 $17.87 3
2023-10-27 $17.87 $17.87 $17.87 $17.87 $17.87 28
2023-10-26 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-25 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-24 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-23 $17.87 $17.87 $17.87 $17.87 $17.87 6
2023-10-20 $17.87 $17.87 $17.87 $17.87 $17.87 3
2023-10-19 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-18 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-17 $17.87 $17.87 $17.87 $17.87 $17.87 2
2023-10-16 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-13 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-12 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-11 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-10 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-09 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-06 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-05 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-04 $17.87 $17.87 $17.87 $17.87 $17.87 9
2023-10-03 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-02 $17.87 $17.87 $17.87 $17.87 $17.87 7
2023-09-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-27 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-26 $17.87 $17.87 $17.87 $17.87 $17.87 40
2023-09-25 $17.00 $17.87 $16.74 $17.87 $17.87 703
2023-09-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-21 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-20 $19.86 $19.86 $19.86 $19.86 $19.86 6
2023-09-19 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-14 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-13 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-12 $19.86 $19.86 $19.86 $19.86 $19.86 10
2023-09-11 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-07 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-06 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-05 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-09-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-31 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-30 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-29 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-28 $19.86 $19.86 $19.86 $19.86 $19.86 3
2023-08-25 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-23 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-22 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-21 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-17 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-14 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-11 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-10 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-09 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-08 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-07 $19.86 $19.86 $19.86 $19.86 $19.86 7
2023-08-04 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-03 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-02 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-08-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-31 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-28 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-27 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-26 $19.86 $19.86 $19.86 $19.86 $19.86 10
2023-07-25 $19.86 $19.86 $19.86 $19.86 $19.86 2
2023-07-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-21 $19.86 $19.86 $19.86 $19.86 $19.86 4
2023-07-20 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-19 $19.86 $19.86 $19.86 $19.86 $19.86 100
2023-07-06 $18.66 $18.66 $18.66 $18.66 $18.66 3
2023-06-23 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-06-15 $18.66 $18.66 $18.66 $18.66 $18.66 4
2023-06-12 $18.66 $18.66 $18.66 $18.66 $18.66 85
2023-06-09 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-06-06 $18.66 $18.66 $18.66 $18.66 $18.66 4
2023-05-23 $18.66 $18.66 $18.66 $18.66 $18.66 3
2023-05-22 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-05-15 $18.66 $18.66 $18.66 $18.66 $18.66 5
2023-05-12 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-11 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-10 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-09 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-08 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-05 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-04 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-03 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-05-02 $19.04 $19.04 $19.04 $19.04 $19.04 4
2023-05-01 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-28 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-25 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-04-21 $19.04 $19.04 $19.04 $19.04 $18.48 100
2023-04-20 $18.13 $18.13 $18.13 $18.13 $17.60 585
2023-04-19 $17.60 $17.60 $17.60 $17.60 $17.08 87
2023-04-18 $17.60 $17.60 $17.60 $17.60 $17.08 0
2023-04-17 $17.60 $17.60 $17.60 $17.60 $17.08 0
2023-04-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-13 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-04-12 $17.60 $17.60 $17.60 $17.60 $17.60 35
2023-04-11 $17.60 $17.60 $17.60 $17.60 $17.60 5
2023-04-10 $17.60 $17.60 $17.60 $17.60 $17.60 5
2023-04-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-05 $17.60 $17.60 $17.60 $17.60 $17.60 2
2023-04-04 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-04-03 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-31 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-03-28 $17.60 $17.60 $17.60 $17.60 $17.60 4
2023-03-27 $17.60 $17.60 $17.60 $17.60 $17.60 133
2023-03-24 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-23 $18.99 $18.99 $18.99 $18.99 $18.99 130
2023-03-22 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-03-21 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-03-20 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-15 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-14 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-13 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-10 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-03-09 $18.99 $18.99 $18.99 $18.99 $18.99 1
2023-03-08 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-07 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-06 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-03-03 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-03-02 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-03-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-28 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-27 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-24 $18.99 $18.99 $18.99 $18.99 $18.99 7
2023-02-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-21 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-02-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-16 $18.99 $18.99 $18.99 $18.99 $18.99 3
2023-02-15 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-14 $18.99 $18.99 $18.99 $18.99 $18.99 4
2023-02-13 $18.99 $18.99 $18.99 $18.99 $18.99 6
2023-02-10 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-09 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-08 $18.99 $18.99 $18.99 $18.99 $18.99 6
2023-02-07 $18.99 $18.99 $18.99 $18.99 $18.99 9
2023-02-06 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-03 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-02-02 $18.99 $18.99 $18.99 $18.99 $18.99 2
2023-02-01 $18.99 $18.99 $18.99 $18.99 $18.99 75
2023-01-31 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-01-30 $18.99 $18.99 $18.99 $18.99 $18.99 1,650
2023-01-27 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-26 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-24 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-20 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-19 $16.95 $16.95 $16.95 $16.95 $16.95 2
2023-01-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-17 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-11 $16.95 $16.95 $16.95 $16.95 $16.95 3
2023-01-10 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-09 $16.95 $16.95 $16.95 $16.95 $16.95 14
2023-01-06 $16.95 $16.95 $16.95 $16.95 $16.95 12
2023-01-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-01-03 $16.95 $16.95 $16.95 $16.95 $16.95 9
2022-12-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-27 $16.95 $16.95 $16.95 $16.95 $16.95 53
2022-12-23 $16.95 $16.95 $16.95 $16.95 $16.95 100
2022-12-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-21 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-20 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-16 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-12-15 $16.79 $16.79 $16.79 $16.79 $16.79 100
2022-12-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-13 $15.90 $15.90 $15.90 $15.90 $15.90 63
2022-12-12 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-08 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-07 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-06 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-05 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-02 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-12-01 $15.90 $15.90 $15.90 $15.90 $15.90 438
2022-11-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-29 $13.53 $13.53 $13.53 $13.53 $13.53 2,508
2022-11-28 $13.53 $13.53 $13.53 $13.53 $13.53 3
2022-11-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-11-21 $13.53 $13.53 $13.53 $13.53 $13.53 14
2022-11-18 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-17 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-16 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-15 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-14 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-11 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-10 $13.85 $13.85 $13.85 $13.85 $13.36 3
2022-11-09 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-08 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-07 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-04 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-03 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-11-02 $13.85 $13.85 $13.85 $13.85 $13.36 7
2022-11-01 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-10-31 $13.85 $13.85 $13.85 $13.85 $13.36 0
2022-10-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-27 $13.85 $13.85 $13.85 $13.85 $13.85 2
2022-10-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-14 $13.85 $13.85 $13.85 $13.85 $13.85 16
2022-10-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-11 $13.85 $13.85 $13.85 $13.85 $13.85 1
2022-10-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-10-06 $13.85 $13.85 $13.85 $13.85 $13.85 2
2022-10-05 $13.85 $13.85 $13.85 $13.85 $13.85 51
2022-10-04 $13.85 $13.85 $13.85 $13.85 $13.85 153
2022-10-03 $13.52 $13.66 $13.52 $13.66 $13.66 302
2022-09-30 $12.65 $12.65 $12.65 $12.65 $12.65 4
2022-09-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-28 $12.65 $12.65 $12.65 $12.65 $12.65 2
2022-09-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-26 $12.65 $12.65 $12.65 $12.65 $12.65 100
2022-09-23 $11.64 $11.64 $11.64 $11.64 $11.64 1,444
2022-09-22 $12.85 $12.85 $12.85 $12.85 $12.85 100
2022-09-21 $12.67 $12.67 $12.67 $12.67 $12.67 1,650
2022-09-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-09-19 $13.55 $13.60 $13.55 $13.60 $13.60 450
2022-09-16 $12.80 $12.80 $12.80 $12.80 $12.80 100
2022-09-15 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-13 $12.80 $12.80 $12.80 $12.80 $12.80 50
2022-09-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-09-09 $12.80 $12.80 $12.80 $12.80 $12.80 1
2022-09-08 $12.80 $12.80 $12.80 $12.80 $12.80 100
2022-09-07 $12.10 $13.69 $12.10 $13.69 $13.69 684
2022-09-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-09-02 $13.05 $13.05 $13.05 $13.05 $13.05 2
2022-09-01 $13.05 $13.05 $13.05 $13.05 $13.05 50
2022-08-31 $13.05 $13.05 $13.05 $13.05 $13.05 663
2022-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 2
2022-08-29 $13.53 $13.53 $13.53 $13.53 $13.53 5
2022-08-26 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-25 $13.53 $13.53 $13.53 $13.53 $13.53 5
2022-08-24 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-23 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-19 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-18 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-16 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-12 $13.53 $13.53 $13.53 $13.53 $13.53 112
2022-08-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-09 $13.53 $13.53 $13.53 $13.53 $13.53 192
2022-08-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-05 $12.73 $12.73 $12.73 $12.73 $12.73 6
2022-08-04 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-08-03 $12.73 $12.73 $12.73 $12.73 $12.73 6
2022-08-02 $12.73 $12.73 $12.73 $12.73 $12.73 647
2022-08-01 $11.92 $11.92 $11.92 $11.92 $11.92 31
2022-07-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-07-28 $12.70 $12.70 $11.92 $11.92 $11.92 1,286
2022-07-27 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-07-26 $12.03 $12.03 $12.03 $12.03 $12.03 505
2022-07-25 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-22 $12.55 $12.55 $12.55 $12.55 $12.55 16
2022-07-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-19 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-07-12 $12.55 $12.55 $12.55 $12.55 $12.55 132
2022-07-11 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-07-08 $12.89 $12.89 $12.89 $12.89 $12.89 473
2022-07-07 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-07-06 $11.97 $11.97 $11.97 $11.97 $11.97 589
2022-07-05 $12.01 $12.01 $12.01 $12.01 $12.01 653
2022-07-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 553
2022-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 1,751
2022-06-27 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-24 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-06-17 $12.66 $12.66 $12.66 $12.66 $12.66 218
2022-06-16 $14.02 $14.02 $14.02 $14.02 $14.02 94
2022-06-15 $14.02 $14.02 $14.02 $14.02 $14.02 643
2022-06-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-13 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-06-07 $14.91 $14.91 $14.91 $14.91 $14.91 104
2022-06-06 $15.18 $15.18 $15.18 $15.18 $15.18 287
2022-06-03 $15.15 $15.15 $15.15 $15.15 $15.15 597
2022-06-02 $15.42 $15.42 $15.42 $15.42 $15.42 6
2022-06-01 $15.42 $15.42 $15.42 $15.42 $15.42 892
2022-05-31 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-27 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-24 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-20 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-19 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-16 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-13 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-12 $14.39 $14.39 $14.39 $14.39 $14.39 28
2022-05-11 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-10 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-05-09 $14.39 $14.39 $14.39 $14.39 $14.39 924
2022-05-06 $14.65 $14.65 $14.65 $14.65 $14.65 44
2022-05-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-05-04 $14.63 $14.65 $14.63 $14.65 $14.65 739
2022-05-03 $14.69 $14.69 $14.69 $14.69 $14.69 2,500
2022-05-02 $14.46 $14.46 $14.22 $14.22 $14.22 249
2022-04-29 $14.83 $14.83 $14.83 $14.83 $14.83 55
2022-04-28 $14.39 $14.83 $14.39 $14.83 $14.83 504
2022-04-27 $14.46 $14.74 $14.46 $14.74 $14.74 327
2022-04-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-04-25 $15.62 $15.62 $15.62 $15.62 $15.62 50
2022-04-22 $15.33 $15.62 $15.33 $15.62 $15.62 3,871
2022-04-21 $15.93 $15.93 $15.93 $15.93 $15.93 28
2022-04-20 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-04-19 $15.93 $15.93 $15.93 $15.93 $15.93 28
2022-04-18 $15.93 $15.93 $15.93 $15.93 $15.43 43
2022-04-14 $15.93 $15.93 $15.93 $15.93 $15.43 111
2022-04-13 $15.93 $15.93 $15.93 $15.93 $15.43 0
2022-04-12 $15.93 $15.93 $15.93 $15.93 $15.43 216
2022-04-11 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-08 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-07 $16.22 $16.22 $16.22 $16.22 $15.71 0
2022-04-06 $16.19 $16.22 $16.19 $16.22 $15.71 4,252
2022-04-05 $16.98 $16.98 $16.76 $16.76 $16.23 3,500
2022-04-04 $17.44 $17.44 $17.44 $17.44 $16.89 18
2022-04-01 $17.27 $17.44 $17.27 $17.44 $16.89 201
2022-03-31 $17.40 $17.40 $16.99 $16.99 $16.45 5,782
2022-03-30 $17.68 $17.76 $17.68 $17.75 $17.19 6,700
2022-03-29 $17.05 $17.05 $17.05 $17.05 $16.51 0
2022-03-28 $17.05 $17.05 $17.05 $17.05 $16.51 0
2022-03-25 $16.93 $17.05 $16.93 $17.05 $16.51 6,516
2022-03-24 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-23 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-22 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-21 $16.15 $16.15 $16.15 $16.15 $15.64 291
2022-03-18 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-17 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-16 $16.15 $16.15 $16.15 $16.15 $15.64 0
2022-03-15 $16.15 $16.15 $16.15 $16.15 $15.64 291
2022-03-14 $15.48 $15.48 $15.48 $15.48 $14.99 0
2022-03-11 $15.48 $15.48 $15.48 $15.48 $14.99 125
2022-03-10 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-09 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-08 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-07 $19.28 $19.28 $19.28 $19.28 $18.67 32
2022-03-04 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-03 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-02 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-03-01 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-28 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-25 $19.28 $19.28 $19.28 $19.28 $18.67 8
2022-02-24 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-23 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-22 $19.28 $19.28 $19.28 $19.28 $18.67 420
2022-02-18 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-17 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-16 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-15 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-14 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-11 $19.28 $19.28 $19.28 $19.28 $18.67 420
2022-02-10 $19.28 $19.28 $19.28 $19.28 $18.67 0
2022-02-09 $19.28 $19.28 $19.28 $19.28 $18.67 200
2022-02-08 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-04 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-02 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-02-01 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-31 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-28 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-27 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-26 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-25 $18.75 $18.75 $18.75 $18.75 $18.16 62
2022-01-24 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-21 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-20 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-19 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-18 $18.75 $18.75 $18.75 $18.75 $18.16 1
2022-01-14 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-13 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-12 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-11 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-10 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-06 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-05 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-04 $18.75 $18.75 $18.75 $18.75 $18.16 0
2022-01-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-31 $18.75 $18.75 $18.75 $18.75 $18.16 1
2021-12-30 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-29 $18.75 $18.75 $18.75 $18.75 $18.16 1
2021-12-28 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-27 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-23 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-22 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-21 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-20 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-17 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-16 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-15 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-14 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-13 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-10 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-09 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-08 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-07 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-06 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-03 $18.75 $18.75 $18.75 $18.75 $18.16 0
2021-12-02 $18.75 $18.75 $18.75 $18.75 $18.16 8
2021-12-01 $18.75 $18.75 $18.75 $18.75 $18.16 100
2021-11-30 $18.75 $18.75 $18.75 $18.75 $18.16 1,396
2021-11-29 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-26 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-24 $19.70 $19.70 $19.70 $19.70 $19.08 0
2021-11-23 $19.65 $19.75 $19.50 $19.70 $18.76 5,600
2021-11-22 $19.87 $19.87 $19.87 $19.87 $18.92 2,000
2021-11-19 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-18 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-17 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-12 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-10 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $19.04 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $19.04 10
2021-11-02 $23.21 $23.21 $23.21 $23.21 $22.10 50
2021-11-01 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-29 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-28 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-27 $23.21 $23.21 $23.21 $23.21 $22.10 1
2021-10-26 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-25 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-22 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-21 $23.21 $23.21 $23.21 $23.21 $22.10 0
2021-10-20 $23.21 $23.21 $23.21 $23.21 $22.10 4
2021-10-19 $23.21 $23.21 $23.21 $23.21 $22.10 39
2021-10-18 $23.21 $23.21 $23.21 $23.21 $22.10 20
2021-10-15 $23.21 $23.21 $23.21 $23.21 $20.55 4
2021-10-14 $23.21 $23.21 $23.21 $23.21 $20.55 0
2021-10-13 $23.21 $23.21 $23.21 $23.21 $20.55 0
2021-10-12 $23.21 $23.21 $23.21 $23.21 $20.55 200
2021-10-11 $21.09 $21.09 $21.09 $21.09 $18.67 360
2021-10-08 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-07 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-06 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-05 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-04 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-10-01 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-30 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-29 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-28 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-27 $21.09 $21.09 $21.09 $21.09 $18.67 0
2021-09-24 $21.09 $21.09 $21.09 $21.09 $18.67 157
2021-09-23 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-22 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-21 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-20 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-17 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-16 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-15 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-14 $20.41 $20.41 $20.41 $20.41 $18.07 12
2021-09-13 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-10 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-09 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-08 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-07 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-03 $20.41 $20.41 $20.41 $20.41 $18.07 0
2021-09-02 $20.41 $20.41 $20.41 $20.41 $18.07 126
2021-09-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-31 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-30 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-27 $19.68 $19.68 $19.68 $19.68 $17.42 263
2021-08-26 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-25 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-24 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-23 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-20 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-19 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-18 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-17 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-16 $19.68 $19.68 $19.68 $19.68 $17.42 500
2021-08-13 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-12 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-11 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-10 $19.68 $19.68 $19.68 $19.68 $17.42 27
2021-08-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-06 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-05 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-04 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-03 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-08-02 $19.68 $19.68 $19.68 $19.68 $17.42 26
2021-07-30 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-29 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-27 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-26 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-23 $19.68 $19.68 $19.68 $19.68 $17.42 39
2021-07-22 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-21 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-20 $19.68 $19.68 $19.68 $19.68 $17.42 6
2021-07-19 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-07-16 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-15 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-14 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-13 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-12 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-08 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-07-07 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-06 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-02 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-07-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-30 $19.68 $19.68 $19.68 $19.68 $17.42 2
2021-06-29 $19.68 $19.68 $19.68 $19.68 $17.42 3
2021-06-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-25 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-24 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-23 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-06-22 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-21 $19.68 $19.68 $19.68 $19.68 $17.42 3
2021-06-18 $19.68 $19.68 $19.68 $19.68 $17.42 1
2021-06-17 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-16 $19.68 $19.68 $19.68 $19.68 $17.42 91
2021-06-15 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-14 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-11 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-10 $19.68 $19.68 $19.68 $19.68 $17.42 91
2021-06-09 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-08 $19.68 $19.68 $19.68 $19.68 $17.42 41
2021-06-07 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-04 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-03 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-02 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-06-01 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-05-28 $19.68 $19.68 $19.68 $19.68 $17.42 0
2021-05-27 $19.68 $19.68 $19.68 $19.68 $17.42 263
2021-05-26 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-25 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-24 $19.01 $19.01 $19.01 $19.01 $16.83 0
2021-05-21 $19.01 $19.01 $19.01 $19.01 $16.79 75
2021-05-20 $19.01 $19.01 $19.01 $19.01 $16.79 148
2021-05-19 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-18 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-17 $19.01 $19.01 $19.01 $19.01 $16.79 1
2021-05-14 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-13 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-12 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-11 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-10 $19.01 $19.01 $19.01 $19.01 $16.79 1
2021-05-07 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-06 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-05 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-04 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-05-03 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-04-30 $19.01 $19.01 $19.01 $19.01 $16.79 0
2021-04-29 $19.01 $19.01 $19.01 $19.01 $16.79 100
2021-04-28 $19.02 $19.02 $19.02 $19.02 $16.80 0
2021-04-27 $19.02 $19.02 $19.02 $19.02 $16.80 92
2021-04-26 $19.02 $19.02 $19.02 $19.02 $16.80 238
2021-04-23 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-22 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-21 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-20 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-19 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-16 $18.51 $18.51 $18.51 $18.51 $16.35 0
2021-04-15 $18.51 $18.51 $18.51 $18.51 $16.35 2,630
2021-04-14 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-13 $18.20 $18.20 $18.20 $18.20 $16.08 1
2021-04-12 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-09 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-08 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-07 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-06 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-05 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-04-01 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-31 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-30 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-29 $18.20 $18.20 $18.20 $18.20 $16.08 6
2021-03-26 $18.20 $18.20 $18.20 $18.20 $16.08 6
2021-03-25 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-24 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-23 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-22 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-19 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-18 $18.20 $18.20 $18.20 $18.20 $16.08 0
2021-03-17 $18.20 $18.20 $18.20 $18.20 $16.08 200
2021-03-16 $17.85 $17.85 $17.85 $17.85 $15.77 0
2021-03-15 $17.85 $17.85 $17.85 $17.85 $15.77 0
2021-03-12 $17.85 $17.85 $17.85 $17.85 $15.77 100
2021-03-11 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-10 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-09 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-08 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-05 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-04 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-03 $17.60 $17.60 $17.60 $17.60 $15.55 0
2021-03-02 $17.61 $17.61 $17.60 $17.60 $15.55 454
2021-03-01 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-26 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-25 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-24 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-23 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-22 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-19 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-18 $17.77 $17.77 $17.77 $17.77 $15.70 0
2021-02-17 $17.77 $17.77 $17.77 $17.77 $15.70 993
2021-02-16 $18.20 $18.20 $18.19 $18.19 $16.07 993
2021-02-12 $18.44 $18.44 $18.44 $18.44 $16.29 0
2021-02-11 $18.44 $18.44 $18.44 $18.44 $16.29 7
2021-02-10 $18.42 $18.44 $18.41 $18.44 $16.29 951
2021-02-09 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-08 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-05 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-04 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-03 $16.56 $16.56 $16.56 $16.56 $14.63 0
2021-02-02 $16.53 $16.56 $16.53 $16.56 $14.63 200
2021-02-01 $18.15 $18.15 $18.15 $18.15 $16.03 18
2021-01-29 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-28 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-27 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-26 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-25 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-22 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-21 $18.15 $18.15 $18.15 $18.15 $16.03 2
2021-01-20 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-19 $18.15 $18.15 $18.15 $18.15 $16.03 100
2021-01-15 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-14 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-13 $18.15 $18.15 $18.15 $18.15 $16.03 0
2021-01-12 $18.15 $18.15 $18.15 $18.15 $16.03 100
2021-01-11 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-08 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-07 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-06 $17.42 $17.42 $17.42 $17.42 $15.39 0
2021-01-05 $17.42 $17.42 $17.42 $17.42 $15.39 15
2021-01-04 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-31 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-30 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-29 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-28 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-24 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-23 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-22 $17.42 $17.42 $17.42 $17.42 $15.39 25
2020-12-21 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-18 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-17 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-16 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-15 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-14 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-11 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-10 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-09 $17.42 $17.42 $17.42 $17.42 $15.39 0
2020-12-08 $17.35 $17.42 $17.35 $17.42 $15.39 200
2020-12-07 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-04 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-03 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-12-02 $13.55 $13.55 $13.55 $13.55 $11.97 64
2020-12-01 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-30 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-27 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-25 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-24 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-23 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-20 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-19 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-18 $13.55 $13.55 $13.55 $13.55 $11.97 1
2020-11-17 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-16 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-13 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-12 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-11 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-10 $13.55 $13.55 $13.55 $13.55 $11.97 9
2020-11-09 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-06 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-05 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-04 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-03 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-11-02 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-30 $13.55 $13.55 $13.55 $13.55 $11.97 2
2020-10-29 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-28 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-27 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-26 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-23 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-22 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-21 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-20 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-19 $14.10 $14.10 $14.10 $14.10 $12.46 0
2020-10-16 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-15 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-14 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-13 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-12 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-09 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-08 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-07 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-06 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-05 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-02 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-10-01 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-30 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-29 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-28 $14.10 $14.10 $14.10 $14.10 $11.99 0
2020-09-25 $14.10 $14.10 $14.10 $14.10 $11.99 208
2020-09-24 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-23 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-22 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-21 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-18 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-17 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-16 $15.39 $15.39 $15.39 $15.39 $13.09 84
2020-09-15 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-14 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-11 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-10 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-09 $15.39 $15.39 $15.39 $15.39 $13.09 16
2020-09-08 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-04 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-03 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-02 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-09-01 $15.39 $15.39 $15.39 $15.39 $13.09 69
2020-08-31 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-28 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-27 $15.39 $15.39 $15.39 $15.39 $13.09 0
2020-08-26 $15.39 $15.39 $15.39 $15.39 $13.09 107
2020-08-25 $15.34 $15.34 $15.34 $15.34 $13.05 461
2020-08-24 $15.12 $15.12 $15.12 $15.12 $12.85 71
2020-08-21 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-20 $15.12 $15.12 $15.12 $15.12 $12.85 21
2020-08-19 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-18 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-17 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-14 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-13 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-12 $15.12 $15.12 $15.12 $15.12 $12.85 42
2020-08-11 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-10 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-07 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-06 $15.12 $15.12 $15.12 $15.12 $12.85 0
2020-08-05 $15.12 $15.12 $15.12 $15.12 $12.85 25
2020-08-04 $15.12 $15.12 $15.12 $15.12 $12.85 221
2020-08-03 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-31 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-30 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-29 $14.60 $14.60 $14.60 $14.60 $12.42 0
2020-07-28 $14.60 $14.60 $14.60 $14.60 $12.42 100
2020-07-27 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-07-24 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-07-23 $14.76 $14.76 $14.76 $14.76 $12.55 35
2020-07-22 $14.76 $14.76 $14.76 $14.76 $12.55 0
2020-06-16 $14.76 $14.76 $14.76 $14.76 $12.55 35
2020-06-15 $14.76 $14.76 $14.76 $14.76 $12.55 22
2020-06-10 $14.76 $14.76 $14.76 $14.76 $12.55 10,000
2020-06-09 $14.76 $14.76 $14.76 $14.76 $12.55 84
2020-06-04 $14.76 $14.76 $14.76 $14.76 $12.55 354
2020-06-02 $12.84 $12.84 $12.84 $12.84 $10.92 84
2020-05-27 $12.84 $12.84 $12.84 $12.84 $10.92 17
2020-05-26 $12.84 $12.84 $12.84 $12.84 $10.92 2,434
2020-05-21 $12.27 $12.27 $12.27 $12.27 $10.44 35
2020-05-19 $12.27 $12.27 $12.27 $12.27 $10.44 17
2020-05-18 $12.27 $12.27 $12.27 $12.27 $10.44 235
2020-05-15 $11.78 $11.78 $11.78 $11.78 $10.02 484
2020-05-11 $11.77 $11.77 $11.77 $11.77 $10.01 443
2020-05-07 $11.62 $11.62 $11.62 $11.62 $9.88 200
2020-05-06 $11.57 $11.57 $11.57 $11.57 $9.84 138
2020-05-04 $11.86 $11.86 $11.86 $11.86 $10.09 124
2020-05-01 $12.50 $12.50 $12.50 $12.50 $10.63 482
2020-04-30 $12.37 $12.37 $12.37 $12.37 $10.52 233
2020-04-28 $11.28 $11.28 $11.28 $11.28 $9.59 50
2020-04-27 $11.28 $11.28 $11.28 $11.28 $9.59 38
2020-04-24 $11.28 $11.28 $11.28 $11.28 $9.59 425
2020-04-20 $11.26 $11.27 $11.20 $11.20 $9.53 2,126
2020-04-16 $11.18 $11.18 $11.18 $11.18 $9.11 595
2020-04-15 $11.16 $11.16 $10.91 $10.91 $8.89 2,772
2020-04-08 $11.61 $11.61 $11.61 $11.61 $9.46 391
2020-04-07 $11.04 $11.04 $11.04 $11.04 $8.99 405
2020-04-06 $10.07 $10.08 $10.07 $10.08 $8.21 600
2020-04-03 $9.72 $9.72 $9.72 $9.72 $7.92 136
2020-03-27 $8.74 $8.74 $8.74 $8.74 $7.12 18
2020-03-23 $8.74 $8.74 $8.74 $8.74 $7.12 104
2020-03-19 $9.08 $9.08 $9.08 $9.08 $7.40 116
2020-03-17 $10.00 $10.00 $10.00 $10.00 $8.15 405
2020-03-16 $11.10 $11.10 $11.10 $11.10 $9.04 491
2020-03-13 $12.03 $12.03 $12.03 $12.03 $9.80 100
2020-03-12 $10.92 $10.92 $10.92 $10.92 $8.90 100
2020-03-10 $12.44 $12.44 $12.28 $12.28 $10.00 412
2020-03-09 $13.97 $13.97 $13.13 $13.13 $10.70 324
2020-03-05 $15.07 $15.07 $15.07 $15.07 $12.28 100
2020-02-21 $19.77 $19.77 $19.77 $19.77 $16.11 2
2020-02-19 $19.77 $19.77 $19.77 $19.77 $16.11 1
2020-02-12 $19.77 $19.77 $19.77 $19.77 $16.11 41
2020-02-06 $19.77 $19.77 $19.77 $19.77 $16.11 23
2020-01-30 $19.77 $19.77 $19.77 $19.77 $16.11 1
2020-01-28 $19.77 $19.77 $19.77 $19.77 $16.11 21
2020-01-14 $19.77 $19.77 $19.77 $19.77 $16.11 6
2020-01-06 $19.77 $19.77 $19.77 $19.77 $16.11 73
2019-12-30 $19.77 $19.77 $19.77 $19.77 $16.11 213
2019-12-26 $19.72 $19.72 $19.48 $19.48 $15.87 200
2019-12-23 $20.22 $20.22 $20.22 $20.22 $16.47 84
2019-12-13 $20.22 $20.22 $20.22 $20.22 $16.47 263
2019-12-05 $20.33 $20.33 $20.33 $20.33 $16.56 42
2019-12-04 $20.33 $20.33 $20.33 $20.33 $16.56 40
2019-11-27 $20.33 $20.33 $20.33 $20.33 $16.56 85
2019-11-26 $20.33 $20.33 $20.33 $20.33 $16.56 213
2019-11-25 $19.80 $19.80 $19.80 $19.80 $16.13 1,273
2019-11-18 $18.98 $18.98 $18.98 $18.98 $15.46 100
2019-11-05 $16.90 $16.90 $16.90 $16.90 $13.77 980
2019-11-04 $17.13 $17.27 $17.13 $17.27 $14.07 200
2019-10-31 $17.00 $17.00 $17.00 $17.00 $13.85 200
2019-10-24 $16.69 $16.69 $16.69 $16.69 $13.60 34
2019-10-22 $16.69 $16.69 $16.69 $16.69 $13.60 303
2019-10-21 $16.66 $16.66 $16.66 $16.66 $13.58 343
2019-10-18 $16.63 $16.63 $16.63 $16.63 $13.55 135
2019-10-17 $16.39 $16.39 $16.39 $16.39 $13.35 203
2019-10-15 $16.00 $16.00 $16.00 $16.00 $13.04 135
2019-10-10 $15.21 $15.21 $15.21 $15.21 $12.39 47
2019-10-07 $15.21 $15.21 $15.21 $15.21 $12.39 37
2019-10-04 $15.07 $15.21 $15.07 $15.21 $12.39 393
2019-10-03 $14.64 $14.83 $14.64 $14.83 $12.08 403
2019-10-01 $14.82 $14.82 $14.82 $14.82 $12.07 2,374
2019-09-30 $14.88 $14.88 $14.88 $14.88 $12.12 2,462
2019-09-27 $14.88 $14.88 $14.88 $14.88 $12.12 84
2019-09-26 $14.88 $14.88 $14.88 $14.88 $12.12 1,122
2019-09-23 $14.95 $14.95 $14.95 $14.95 $12.18 748
2019-09-20 $14.50 $14.50 $14.50 $14.50 $11.81 50
2019-09-19 $14.50 $14.50 $14.50 $14.50 $11.81 93
2019-09-18 $14.50 $14.50 $14.50 $14.50 $11.81 24
2019-09-17 $14.50 $14.50 $14.50 $14.50 $11.81 50
2019-09-12 $14.50 $14.50 $14.50 $14.50 $11.81 92
2019-09-10 $14.50 $14.50 $14.50 $14.50 $11.81 81
2019-09-05 $14.50 $14.50 $14.50 $14.50 $11.81 51
2019-08-30 $14.50 $14.50 $14.50 $14.50 $11.81 62
2019-08-29 $14.50 $14.50 $14.50 $14.50 $11.81 494
2019-08-28 $14.39 $14.39 $14.37 $14.37 $11.71 500
2019-08-27 $14.47 $14.47 $14.47 $14.47 $11.79 130
2019-08-26 $14.82 $14.82 $14.82 $14.82 $12.07 71
2019-08-13 $14.82 $14.82 $14.82 $14.82 $12.07 11
2019-08-09 $14.82 $14.82 $14.82 $14.82 $12.07 2
2019-08-01 $14.82 $14.82 $14.82 $14.82 $12.07 29
2019-07-25 $14.82 $14.82 $14.82 $14.82 $12.07 31
2019-07-18 $14.82 $14.82 $14.82 $14.82 $12.07 87
2019-07-17 $14.82 $14.82 $14.82 $14.82 $12.07 142
2019-07-09 $14.52 $14.52 $14.52 $14.52 $11.83 4,600
2019-07-08 $14.52 $14.52 $14.52 $14.52 $11.83 10
2019-07-01 $14.52 $14.52 $14.52 $14.52 $11.83 20
2019-06-27 $14.52 $14.52 $14.52 $14.52 $11.83 1,578
2019-06-26 $13.67 $13.67 $13.67 $13.67 $11.14 92
2019-06-25 $13.67 $13.67 $13.67 $13.67 $11.14 44
2019-06-24 $13.67 $13.67 $13.67 $13.67 $11.14 71
2019-06-20 $13.67 $13.67 $13.67 $13.67 $11.14 36
2019-06-12 $13.78 $13.78 $13.67 $13.67 $11.14 293
2019-06-06 $13.69 $13.69 $13.69 $13.69 $11.15 43
2019-06-04 $13.69 $13.69 $13.69 $13.69 $11.15 8
2019-05-14 $13.69 $13.69 $13.69 $13.69 $11.15 167
2019-05-02 $14.30 $14.30 $14.30 $14.30 $11.65 226
2019-04-30 $14.65 $14.65 $14.65 $14.65 $11.93 3,240
2019-04-23 $14.48 $14.48 $14.48 $14.48 $11.80 171
2019-04-18 $14.51 $14.51 $14.51 $14.51 $11.59 53
2019-04-10 $14.51 $14.51 $14.51 $14.51 $11.59 434
2019-04-08 $14.51 $14.51 $14.51 $14.51 $11.59 1,061
2019-04-04 $14.25 $14.25 $14.25 $14.25 $11.38 8
2019-03-27 $14.25 $14.25 $14.25 $14.25 $11.38 3
2019-03-21 $14.25 $14.25 $14.25 $14.25 $11.38 59
2019-03-20 $14.25 $14.25 $14.25 $14.25 $11.38 184
2019-03-19 $13.54 $13.54 $13.54 $13.54 $10.81 27
2019-03-13 $13.54 $13.54 $13.54 $13.54 $10.81 135
2019-03-12 $13.54 $13.54 $13.54 $13.54 $10.81 33
2019-03-11 $13.54 $13.54 $13.54 $13.54 $10.81 75
2019-02-28 $13.54 $13.54 $13.54 $13.54 $10.81 76
2019-02-25 $13.54 $13.54 $13.54 $13.54 $10.81 214
2019-02-15 $12.88 $12.88 $12.88 $12.88 $10.29 124
2019-02-11 $12.20 $12.20 $12.20 $12.20 $9.74 246
2019-02-04 $11.95 $11.95 $11.95 $11.95 $9.54 51
2019-01-29 $11.95 $11.95 $11.95 $11.95 $9.54 109
2019-01-25 $11.95 $11.95 $11.95 $11.95 $9.54 50
2019-01-24 $11.95 $11.95 $11.95 $11.95 $9.54 6
2019-01-22 $11.95 $11.95 $11.95 $11.95 $9.54 123
2019-01-17 $12.14 $12.14 $12.14 $12.14 $9.69 4
2019-01-16 $11.98 $12.14 $11.98 $12.14 $9.69 832
2019-01-14 $11.97 $11.97 $11.97 $11.97 $9.56 177
2019-01-11 $12.13 $12.13 $12.13 $12.13 $9.69 308
2019-01-10 $12.11 $12.11 $12.11 $12.11 $9.67 525
2018-12-31 $11.65 $11.65 $11.65 $11.65 $9.30 161
2018-12-28 $10.93 $10.93 $10.93 $10.93 $8.73 13
2018-12-27 $10.93 $10.93 $10.93 $10.93 $8.73 400
2018-12-26 $11.45 $11.45 $11.45 $11.45 $9.14 123
2018-12-21 $11.45 $11.45 $11.45 $11.45 $9.14 46
2018-12-18 $11.45 $11.45 $11.45 $11.45 $9.14 114
2018-12-17 $11.45 $11.45 $11.45 $11.45 $9.14 147
2018-12-14 $11.41 $11.51 $11.41 $11.51 $9.19 305
2018-12-13 $11.37 $11.37 $11.37 $11.37 $9.08 8
2018-12-12 $11.37 $11.37 $11.37 $11.37 $9.08 105
2018-12-11 $11.37 $11.37 $11.37 $11.37 $9.08 317
2018-12-10 $11.21 $11.21 $11.21 $11.21 $8.95 142
2018-12-07 $11.44 $11.44 $11.44 $11.44 $9.13 203
2018-12-06 $11.36 $11.36 $11.36 $11.36 $9.07 480
2018-12-03 $11.99 $11.99 $11.99 $11.99 $9.57 476
2018-11-28 $12.08 $12.10 $12.08 $12.10 $9.66 315
2018-11-26 $12.14 $12.14 $12.14 $12.14 $9.69 363
2018-11-19 $11.35 $11.35 $11.35 $11.35 $9.06 225
2018-11-16 $11.43 $11.43 $11.43 $11.43 $9.13 12
2018-11-15 $11.43 $11.43 $11.43 $11.43 $9.13 111
2018-11-14 $11.46 $11.70 $11.43 $11.43 $9.13 574
2018-11-08 $12.02 $12.02 $12.02 $12.02 $9.59 24
2018-11-06 $12.02 $12.02 $12.02 $12.02 $9.59 315
2018-11-01 $11.25 $11.25 $11.25 $11.25 $8.98 12
2018-10-26 $11.25 $11.25 $11.25 $11.25 $8.98 323
2018-10-25 $11.42 $11.42 $11.42 $11.42 $9.12 1,109
2018-10-24 $11.32 $11.32 $11.32 $11.32 $9.04 141
2018-10-23 $11.80 $11.80 $11.80 $11.80 $9.42 145
2018-10-22 $11.82 $11.82 $11.82 $11.82 $9.44 162
2018-10-19 $12.06 $12.06 $12.06 $12.06 $9.63 720
2018-10-16 $12.69 $12.69 $12.69 $12.69 $10.13 21
2018-10-15 $12.69 $12.69 $12.69 $12.69 $10.13 147
2018-10-10 $12.69 $12.69 $12.69 $12.69 $10.13 53
2018-10-09 $12.69 $12.69 $12.69 $12.69 $10.13 200
2018-10-08 $12.63 $12.63 $12.63 $12.63 $10.09 200
2018-10-05 $14.67 $14.67 $14.67 $14.67 $11.72 42
2018-10-04 $14.67 $14.67 $14.67 $14.67 $11.72 80
2018-10-03 $14.67 $14.67 $14.67 $14.67 $11.72 130
2018-10-02 $14.67 $14.67 $14.67 $14.67 $11.72 44
2018-09-28 $14.67 $14.67 $14.67 $14.67 $11.72 51
2018-09-27 $14.67 $14.67 $14.67 $14.67 $11.72 138
2018-09-26 $14.87 $14.87 $14.87 $14.87 $11.87 355
2018-09-25 $15.03 $15.03 $15.03 $15.03 $12.00 56
2018-09-24 $15.03 $15.03 $15.03 $15.03 $12.00 253
2018-09-19 $14.42 $14.42 $14.42 $14.42 $11.52 269
2018-09-18 $13.88 $13.88 $13.88 $13.88 $11.08 130
2018-09-17 $13.88 $13.88 $13.88 $13.88 $11.08 67
2018-09-14 $13.88 $13.88 $13.88 $13.88 $11.08 181
2018-09-12 $13.87 $13.87 $13.87 $13.87 $11.08 3
2018-09-07 $13.87 $13.87 $13.87 $13.87 $11.08 274
2018-09-05 $13.84 $13.84 $13.84 $13.84 $11.05 82
2018-09-04 $13.84 $13.84 $13.84 $13.84 $11.05 62
2018-08-29 $13.84 $13.84 $13.84 $13.84 $11.05 90
2018-08-27 $13.84 $13.84 $13.84 $13.84 $11.05 49
2018-08-24 $13.84 $13.84 $13.84 $13.84 $11.05 219
2018-08-23 $13.84 $13.84 $13.84 $13.84 $11.05 125
2018-08-22 $13.52 $13.52 $13.52 $13.52 $10.80 49
2018-08-21 $13.52 $13.52 $13.52 $13.52 $10.80 49
2018-08-20 $13.52 $13.52 $13.52 $13.52 $10.80 25
2018-08-17 $13.52 $13.52 $13.52 $13.52 $10.80 20
2018-08-16 $13.52 $13.52 $13.52 $13.52 $10.80 59
2018-08-15 $13.53 $13.55 $13.51 $13.52 $10.80 2,200
2018-08-14 $13.68 $13.68 $13.68 $13.68 $10.92 160
2018-08-13 $13.74 $13.74 $13.74 $13.74 $10.97 477
2018-08-10 $13.75 $13.75 $13.71 $13.71 $10.95 554
2018-08-09 $14.20 $14.20 $14.20 $14.20 $11.34 235
2018-08-08 $14.27 $14.27 $14.27 $14.27 $11.40 313
2018-08-06 $14.38 $14.38 $14.38 $14.38 $11.48 38
2018-08-03 $14.38 $14.38 $14.38 $14.38 $11.48 141
2018-08-02 $14.73 $14.73 $14.73 $14.73 $11.76 74
2018-08-01 $14.67 $14.73 $14.67 $14.73 $11.76 2,904
2018-07-31 $14.27 $14.27 $14.14 $14.15 $11.30 33,096
2018-07-27 $13.46 $13.46 $13.46 $13.46 $10.75 8
2018-07-25 $13.46 $13.46 $13.46 $13.46 $10.75 208
2018-07-23 $13.50 $13.50 $13.35 $13.35 $10.66 909
2018-07-20 $13.55 $13.55 $13.55 $13.55 $10.82 200
2018-07-19 $13.65 $13.65 $13.65 $13.65 $10.90 1,578
2018-07-18 $13.66 $13.66 $13.64 $13.64 $10.89 1,452
2018-07-17 $13.29 $13.29 $13.29 $13.29 $10.61 51
2018-07-16 $13.29 $13.29 $13.29 $13.29 $10.61 84
2018-07-13 $13.29 $13.29 $13.29 $13.29 $10.61 85
2018-07-12 $13.29 $13.29 $13.29 $13.29 $10.61 88
2018-07-11 $13.29 $13.29 $13.29 $13.29 $10.61 149
2018-07-10 $13.90 $13.90 $13.90 $13.90 $11.10 36
2018-07-09 $13.90 $13.90 $13.90 $13.90 $11.10 160
2018-07-05 $13.68 $13.68 $13.68 $13.68 $10.92 2,134
2018-07-02 $13.40 $13.40 $13.40 $13.40 $10.70 178
2018-06-29 $13.40 $13.40 $13.40 $13.40 $10.70 127
2018-06-28 $13.13 $13.13 $13.13 $13.13 $10.49 34
2018-06-27 $13.21 $13.25 $13.13 $13.13 $10.49 1,914
2018-06-26 $13.77 $13.77 $13.77 $13.77 $11.00 42
2018-06-22 $13.77 $13.77 $13.77 $13.77 $11.00 54
2018-06-20 $13.77 $13.77 $13.77 $13.77 $11.00 7
2018-06-19 $13.77 $13.77 $13.77 $13.77 $11.00 28
2018-06-18 $13.77 $13.77 $13.77 $13.77 $11.00 75
2018-06-14 $13.77 $13.77 $13.77 $13.77 $11.00 409
2018-06-13 $14.02 $14.02 $14.01 $14.01 $11.19 3,419
2018-06-12 $13.94 $13.94 $13.94 $13.94 $11.13 146
2018-06-11 $13.94 $13.94 $13.94 $13.94 $11.13 80
2018-06-08 $13.94 $13.94 $13.94 $13.94 $11.13 70
2018-06-07 $13.97 $13.97 $13.94 $13.94 $11.13 1,700
2018-06-06 $13.96 $13.96 $13.94 $13.94 $11.13 517
2018-06-05 $13.57 $13.57 $13.57 $13.57 $10.84 1,345
2018-06-04 $13.98 $13.98 $13.98 $13.98 $11.16 278
2018-06-01 $14.14 $14.14 $14.14 $14.14 $11.29 98
2018-05-31 $14.22 $14.22 $14.14 $14.14 $11.29 1,791
2018-05-30 $13.89 $13.90 $13.89 $13.90 $11.10 1,139
2018-05-29 $13.37 $13.37 $13.21 $13.21 $10.55 558
2018-05-25 $14.16 $14.16 $14.16 $14.16 $11.31 26
2018-05-24 $14.16 $14.16 $14.16 $14.16 $11.31 49
2018-05-23 $14.07 $14.17 $14.03 $14.16 $11.31 1,075
2018-05-22 $14.10 $14.10 $14.03 $14.09 $11.25 2,061
2018-05-21 $14.27 $14.27 $14.27 $14.27 $11.40 144
2018-05-18 $14.17 $14.27 $14.17 $14.27 $11.40 1,370
2018-05-17 $14.27 $14.27 $14.27 $14.27 $11.40 559
2018-05-16 $14.50 $14.57 $14.50 $14.57 $11.63 346
2018-05-15 $15.11 $15.11 $15.09 $15.09 $12.05 2,941
2018-05-14 $15.74 $15.74 $15.66 $15.66 $12.51 2,000
2018-05-11 $15.81 $15.83 $15.74 $15.83 $12.64 613
2018-05-10 $15.63 $15.63 $15.63 $15.63 $12.48 108
2018-05-09 $15.63 $15.63 $15.63 $15.63 $12.48 84
2018-05-08 $15.63 $15.63 $15.63 $15.63 $12.48 878
2018-05-07 $16.25 $16.25 $16.25 $16.25 $12.98 69
2018-05-04 $16.18 $16.25 $16.18 $16.25 $12.98 815
2018-05-03 $16.06 $16.06 $16.06 $16.06 $12.83 179
2018-05-02 $16.06 $16.06 $16.06 $16.06 $12.83 406
2018-05-01 $15.57 $15.57 $15.57 $15.57 $12.43 271
2018-04-30 $16.63 $16.63 $16.63 $16.63 $13.28 22
2018-04-27 $16.63 $16.63 $16.63 $16.63 $13.28 89
2018-04-25 $16.63 $16.63 $16.63 $16.63 $13.28 19
2018-04-24 $16.65 $16.74 $16.63 $16.63 $13.28 2,032
2018-04-23 $17.04 $17.04 $17.04 $17.04 $13.61 171
2018-04-20 $17.35 $17.35 $17.11 $17.11 $13.41 10,818
2018-04-19 $17.35 $17.35 $17.30 $17.30 $13.56 4,163
2018-04-18 $17.49 $17.49 $17.45 $17.45 $13.68 1,709
2018-04-17 $17.21 $17.24 $17.21 $17.24 $13.51 1,524
2018-04-16 $17.20 $17.20 $17.20 $17.20 $13.48 237
2018-04-13 $17.20 $17.20 $17.20 $17.20 $13.48 394
2018-04-12 $17.24 $17.24 $17.24 $17.24 $13.51 169
2018-04-11 $17.17 $17.17 $17.17 $17.17 $13.46 275
2018-04-10 $17.25 $17.25 $17.25 $17.25 $13.52 37
2018-04-09 $17.25 $17.25 $17.25 $17.25 $13.52 92
2018-04-06 $17.25 $17.25 $17.25 $17.25 $13.52 257
2018-04-05 $17.37 $17.37 $17.37 $17.37 $13.61 136
2018-04-04 $17.37 $17.37 $17.37 $17.37 $13.61 143
2018-04-03 $17.37 $17.37 $17.37 $17.37 $13.61 99
2018-04-02 $17.37 $17.37 $17.37 $17.37 $13.61 1
2018-03-29 $17.37 $17.37 $17.37 $17.37 $13.61 100
2018-03-28 $17.37 $17.37 $17.37 $17.37 $13.61 174
2018-03-27 $17.28 $17.28 $17.28 $17.28 $13.54 358
2018-03-26 $17.26 $17.29 $17.26 $17.29 $13.55 1,531
2018-03-23 $17.55 $17.73 $17.55 $17.73 $13.90 428
2018-03-22 $17.60 $17.60 $17.38 $17.46 $13.68 4,156
2018-03-21 $17.61 $17.75 $17.59 $17.75 $13.91 611
2018-03-19 $17.83 $17.83 $17.83 $17.83 $13.97 207
2018-03-15 $17.76 $17.82 $17.76 $17.82 $13.97 298
2018-03-13 $17.73 $17.73 $17.70 $17.73 $13.90 3,459
2018-03-12 $17.75 $17.75 $17.68 $17.68 $13.86 8,793
2018-03-09 $17.66 $17.66 $17.66 $17.66 $13.84 144
2018-03-08 $17.67 $17.67 $17.67 $17.67 $13.85 145
2018-03-07 $17.63 $17.86 $17.63 $17.86 $14.00 2,553
2018-03-06 $17.59 $17.59 $17.59 $17.59 $13.79 407
2018-03-05 $17.16 $17.35 $17.16 $17.35 $13.60 1,344
2018-03-02 $17.59 $17.59 $17.30 $17.30 $13.56 1,037
2018-03-01 $17.92 $17.92 $17.92 $17.92 $14.04 278
2018-02-28 $17.94 $18.01 $17.92 $17.92 $14.04 1,713
2018-02-27 $18.10 $18.10 $18.03 $18.03 $14.13 1,704
2018-02-26 $17.79 $17.79 $17.79 $17.79 $13.94 215
2018-02-23 $17.79 $17.79 $17.79 $17.79 $13.94 177
2018-02-22 $17.71 $17.71 $17.71 $17.71 $13.88 254
2018-02-21 $17.83 $17.83 $17.83 $17.83 $13.97 88
2018-02-20 $17.87 $17.87 $17.83 $17.83 $13.97 476
2018-02-16 $17.78 $17.78 $17.78 $17.78 $13.93 134
2018-02-15 $17.84 $17.84 $17.78 $17.78 $13.93 293
2018-02-14 $17.43 $17.65 $17.43 $17.65 $13.83 3,805
2018-02-13 $17.33 $17.33 $17.33 $17.33 $13.58 1,049
2018-02-12 $17.95 $18.04 $17.95 $18.04 $14.13 495
2018-02-09 $18.30 $18.33 $18.09 $18.09 $14.18 1,008
2018-02-08 $18.76 $18.76 $18.76 $18.76 $14.70 83
2018-02-07 $18.76 $18.76 $18.76 $18.76 $14.70 291
2018-02-06 $18.62 $18.97 $18.62 $18.97 $14.87 564
2018-02-05 $19.12 $19.12 $19.00 $19.00 $14.89 1,681
2018-02-02 $19.38 $19.38 $19.24 $19.26 $15.10 4,563
2018-02-01 $19.78 $19.78 $19.78 $19.78 $15.50 277
2018-01-31 $19.59 $19.59 $19.44 $19.44 $15.24 633
2018-01-30 $19.47 $19.48 $19.26 $19.26 $15.09 9,027
2018-01-29 $19.53 $19.53 $19.53 $19.53 $15.30 164
2018-01-26 $19.55 $19.55 $19.55 $19.55 $15.32 1,179
2018-01-25 $19.77 $19.82 $19.54 $19.56 $15.33 1,616
2018-01-24 $19.34 $19.48 $19.28 $19.48 $15.27 1,063
2018-01-23 $18.98 $19.08 $18.94 $18.94 $14.84 2,108
2018-01-22 $19.06 $19.06 $18.98 $18.98 $14.88 1,965
2018-01-19 $18.88 $19.07 $18.88 $18.88 $14.80 3,603
2018-01-18 $18.79 $18.80 $18.71 $18.71 $14.66 1,133
2018-01-17 $18.52 $18.52 $18.52 $18.52 $14.51 464
2018-01-16 $18.45 $18.45 $18.28 $18.28 $14.32 484
2018-01-12 $17.65 $17.65 $17.62 $17.62 $13.81 824
2018-01-11 $17.60 $17.60 $17.51 $17.55 $13.75 1,534
2018-01-10 $17.39 $17.55 $17.39 $17.55 $13.75 2,037
2018-01-09 $17.00 $17.10 $17.00 $17.02 $13.34 2,282
2018-01-08 $16.98 $16.98 $16.91 $16.91 $13.25 2,335
2018-01-05 $17.15 $17.15 $17.15 $17.15 $13.44 1,701
2018-01-04 $17.18 $17.18 $17.18 $17.18 $13.46 211
2018-01-03 $16.71 $16.74 $16.70 $16.71 $13.10 5,015
2018-01-02 $17.17 $17.17 $16.96 $16.96 $13.29 696
2017-12-29 $17.30 $17.30 $17.30 $17.30 $13.56 443
2017-12-28 $17.41 $17.41 $17.38 $17.38 $13.62 662
2017-12-27 $17.39 $17.42 $17.36 $17.38 $13.62 2,562
2017-12-26 $17.30 $17.71 $17.30 $17.33 $13.58 2,003
2017-12-22 $17.39 $17.44 $17.39 $17.44 $13.67 527
2017-12-21 $17.08 $17.41 $17.08 $17.41 $13.64 2,438
2017-12-20 $17.32 $17.33 $17.20 $17.20 $13.48 615
2017-12-19 $17.49 $17.69 $17.45 $17.69 $13.86 3,402
2017-12-18 $17.31 $17.35 $17.25 $17.25 $13.52 3,164
2017-12-15 $17.02 $17.04 $17.02 $17.04 $13.35 737
2017-12-14 $16.98 $17.03 $16.85 $16.87 $13.22 10,585
2017-12-13 $16.65 $16.70 $16.65 $16.66 $13.06 1,349
2017-12-12 $16.93 $16.93 $16.77 $16.77 $13.14 2,014
2017-12-11 $16.79 $16.79 $16.72 $16.72 $13.11 3,660
2017-12-08 $16.70 $16.80 $16.62 $16.64 $13.04 2,743
2017-12-07 $16.77 $16.85 $16.77 $16.85 $13.21 940
2017-12-06 $16.88 $16.91 $16.72 $16.91 $13.25 727
2017-12-05 $16.87 $17.03 $16.82 $16.98 $13.31 7,658
2017-12-04 $16.90 $17.05 $16.87 $16.96 $13.29 12,420
2017-12-01 $16.48 $16.82 $16.48 $16.82 $13.18 3,081
2017-11-30 $16.48 $16.73 $16.48 $16.52 $12.95 184,797
2017-11-29 $16.44 $16.53 $16.44 $16.45 $12.89 233,778
2017-11-28 $16.42 $16.61 $16.42 $16.61 $13.02 125,828
2017-11-27 $16.10 $16.10 $16.07 $16.07 $12.59 2,376
2017-11-24 $16.19 $16.27 $16.15 $16.25 $12.74 210,523
2017-11-22 $15.98 $16.11 $15.98 $16.02 $12.56 957,195
2017-11-21 $16.58 $16.72 $16.55 $16.64 $12.79 163,537
2017-11-20 $16.72 $16.74 $16.34 $16.51 $12.69 691,266
2017-11-17 $16.94 $16.97 $16.66 $16.70 $12.84 388,917
2017-11-16 $17.06 $17.30 $17.06 $17.13 $13.17 3,935
2017-11-15 $16.95 $16.96 $16.93 $16.93 $13.02 5,965
2017-11-14 $16.78 $17.02 $16.76 $16.98 $13.05 5,637
2017-11-13 $16.54 $16.67 $16.54 $16.67 $12.82 2,671
2017-11-10 $16.67 $16.80 $16.66 $16.68 $12.83 3,352
2017-11-09 $16.70 $16.70 $16.53 $16.53 $12.71 3,429
2017-11-08 $16.64 $16.76 $16.58 $16.65 $12.80 7,442
2017-11-07 $16.85 $16.85 $16.72 $16.72 $12.86 5,103
2017-11-06 $16.50 $16.68 $16.49 $16.56 $12.73 373,001
2017-11-03 $16.77 $16.80 $16.64 $16.64 $12.79 565,880
2017-11-02 $17.03 $17.03 $16.94 $16.94 $13.02 7,466
2017-11-01 $17.03 $17.03 $16.82 $16.82 $12.93 56,896
2017-10-31 $16.95 $17.11 $16.95 $17.11 $13.16 4,131
2017-10-30 $16.85 $16.98 $16.85 $16.94 $13.03 2,594
2017-10-27 $16.85 $16.91 $16.76 $16.76 $12.89 2,348
2017-10-26 $17.10 $17.10 $16.92 $16.92 $13.01 3,070
2017-10-25 $16.98 $17.02 $16.79 $16.82 $12.93 6,529
2017-10-24 $16.83 $16.91 $16.69 $16.75 $12.88 14,116
2017-10-23 $16.51 $16.57 $16.44 $16.52 $12.70 4,592
2017-10-20 $16.58 $16.73 $16.57 $16.65 $12.80 121,389
2017-10-19 $16.63 $16.77 $16.60 $16.60 $12.76 25,045
2017-10-18 $16.67 $16.75 $16.61 $16.75 $12.88 4,669
2017-10-17 $16.83 $16.92 $16.80 $16.82 $12.93 10,439
2017-10-16 $17.07 $17.13 $17.03 $17.12 $13.16 10,279
2017-10-13 $17.05 $17.13 $16.96 $16.96 $13.04 4,399
2017-10-12 $17.08 $17.13 $17.01 $17.05 $13.11 8,691
2017-10-11 $17.06 $17.18 $16.97 $17.11 $13.15 12,137
2017-10-10 $16.77 $16.95 $16.74 $16.93 $13.01 41,446
2017-10-09 $16.82 $16.82 $16.60 $16.78 $12.90 6,054
2017-10-06 $16.77 $16.79 $16.74 $16.74 $12.87 188,123
2017-10-05 $17.06 $17.10 $16.92 $17.02 $13.09 99,897
2017-10-04 $17.19 $17.36 $17.18 $17.31 $13.31 36,539
2017-10-03 $17.62 $17.63 $17.49 $17.55 $13.49 4,978
2017-10-02 $17.53 $17.71 $17.52 $17.68 $13.59 4,710
2017-09-29 $17.51 $17.53 $17.36 $17.51 $13.46 5,846
2017-09-28 $17.48 $17.66 $17.46 $17.46 $13.43 5,364
2017-09-27 $17.33 $17.50 $17.31 $17.39 $13.37 8,709
2017-09-26 $17.22 $17.30 $17.17 $17.21 $13.23 34,204
2017-09-25 $17.11 $17.25 $17.04 $17.11 $13.15 8,886
2017-09-22 $17.28 $17.43 $17.22 $17.22 $13.24 9,030
2017-09-21 $17.27 $17.35 $17.18 $17.18 $13.21 18,160
2017-09-20 $17.16 $17.35 $17.10 $17.32 $13.32 5,230
2017-09-19 $17.31 $17.37 $17.16 $17.16 $13.20 7,762
2017-09-18 $17.24 $17.24 $17.11 $17.17 $13.20 4,150
2017-09-15 $17.23 $17.24 $17.13 $17.13 $13.17 11,302
2017-09-14 $17.15 $17.29 $17.09 $17.15 $13.19 6,021
2017-09-13 $17.39 $17.42 $17.21 $17.21 $13.23 9,773
2017-09-12 $17.47 $17.52 $17.37 $17.42 $13.39 6,537
2017-09-11 $17.29 $17.32 $17.25 $17.28 $13.29 3,366
2017-09-08 $17.18 $17.29 $17.07 $17.17 $13.20 6,838
2017-09-07 $17.06 $17.07 $16.88 $16.88 $12.98 8,546
2017-09-06 $17.12 $17.12 $16.98 $17.09 $13.14 6,119
2017-09-05 $16.92 $17.05 $16.83 $16.88 $12.98 6,570
2017-09-01 $17.02 $17.05 $16.91 $17.05 $13.11 3,830
2017-08-31 $17.01 $17.01 $16.74 $16.94 $13.03 4,854
2017-08-30 $16.80 $16.81 $16.65 $16.69 $12.84 4,800
2017-08-29 $16.89 $17.02 $16.82 $17.02 $13.09 14,737
2017-08-28 $17.19 $17.32 $17.15 $17.28 $13.29 7,470
2017-08-25 $16.84 $17.13 $16.84 $16.98 $13.05 9,402
2017-08-24 $16.99 $17.00 $16.79 $16.96 $13.04 4,432
2017-08-23 $16.85 $17.02 $16.84 $16.99 $13.06 4,144
2017-08-22 $16.88 $17.11 $16.88 $16.93 $13.02 4,312
2017-08-21 $16.92 $17.18 $16.82 $17.00 $13.07 4,315
2017-08-18 $16.91 $16.94 $16.81 $16.81 $12.93 4,871
2017-08-17 $17.12 $17.31 $17.00 $17.00 $13.07 2,370
2017-08-16 $17.15 $17.30 $17.02 $17.30 $13.30 6,027
2017-08-15 $17.03 $17.12 $16.94 $17.12 $13.16 3,934
2017-08-14 $16.89 $17.01 $16.86 $16.98 $13.05 12,439
2017-08-11 $16.70 $16.89 $16.69 $16.86 $12.96 4,063
2017-08-10 $16.92 $17.07 $16.85 $16.99 $13.07 4,548
2017-08-09 $17.09 $17.21 $17.09 $17.16 $13.19 3,159
2017-08-08 $17.48 $17.54 $17.32 $17.51 $13.46 9,209
2017-08-07 $17.56 $17.61 $17.49 $17.56 $13.50 5,927
2017-08-04 $17.51 $17.52 $17.38 $17.49 $13.45 4,198
2017-08-03 $17.54 $17.69 $17.50 $17.50 $13.46 7,014
2017-08-02 $17.72 $17.77 $17.55 $17.68 $13.60 4,869
2017-08-01 $17.51 $17.61 $17.41 $17.43 $13.40 2,716
2017-07-31 $17.30 $17.57 $17.30 $17.43 $13.41 6,052
2017-07-28 $17.40 $17.48 $17.30 $17.38 $13.36 3,315
2017-07-27 $17.66 $17.78 $17.60 $17.61 $13.54 5,141
2017-07-26 $17.21 $17.39 $17.20 $17.35 $13.34 8,451
2017-07-25 $17.19 $17.31 $17.10 $17.30 $13.30 4,374
2017-07-24 $16.98 $17.10 $16.95 $17.10 $13.15 5,210
2017-07-21 $17.05 $17.05 $16.83 $16.91 $13.00 3,847
2017-07-20 $17.02 $17.06 $16.95 $16.95 $13.03 5,262
2017-07-19 $16.70 $16.77 $16.68 $16.77 $12.89 3,705
2017-07-18 $16.91 $16.92 $16.85 $16.90 $12.99 8,137
2017-07-17 $16.86 $16.95 $16.82 $16.85 $12.96 5,881
2017-07-14 $16.81 $16.91 $16.80 $16.91 $13.00 3,780
2017-07-13 $16.89 $16.98 $16.82 $16.83 $12.94 12,931
2017-07-12 $16.79 $16.91 $16.75 $16.91 $13.00 4,457
2017-07-11 $16.80 $16.91 $16.72 $16.72 $12.86 6,317
2017-07-10 $16.74 $16.92 $16.74 $16.85 $12.96 4,124
2017-07-07 $16.54 $16.60 $16.50 $16.60 $12.77 5,232
2017-07-06 $16.41 $16.73 $16.41 $16.59 $12.76 3,568
2017-07-05 $16.33 $16.47 $16.26 $16.43 $12.63 6,426
2017-07-03 $16.47 $16.82 $16.44 $16.82 $12.93 4,337
2017-06-30 $16.58 $16.66 $16.45 $16.46 $12.66 6,061
2017-06-29 $16.89 $16.92 $16.48 $16.56 $12.73 10,278
2017-06-28 $16.67 $16.91 $16.62 $16.88 $12.98 23,601
2017-06-27 $16.33 $16.45 $16.21 $16.44 $12.64 4,751
2017-06-26 $16.48 $16.48 $16.26 $16.38 $12.60 3,410
2017-06-23 $16.29 $16.35 $16.13 $16.13 $12.41 4,658
2017-06-22 $16.28 $16.38 $16.09 $16.19 $12.45 9,986
2017-06-21 $16.39 $16.49 $16.31 $16.47 $12.66 3,398
2017-06-20 $16.33 $16.33 $16.10 $16.11 $12.38 5,058
2017-06-19 $16.48 $16.60 $16.48 $16.49 $12.68 13,229
2017-06-16 $16.25 $16.60 $16.25 $16.50 $12.69 3,930
2017-06-15 $16.14 $16.36 $16.14 $16.31 $12.54 11,974
2017-06-14 $16.63 $16.63 $16.38 $16.47 $12.66 8,586
2017-06-13 $16.59 $16.70 $16.50 $16.69 $12.83 7,691
2017-06-12 $16.41 $16.56 $16.39 $16.54 $12.72 4,316
2017-06-09 $16.75 $16.83 $16.64 $16.69 $12.83 6,749
2017-06-08 $16.68 $16.82 $16.63 $16.82 $12.93 4,470
2017-06-07 $16.41 $16.52 $16.28 $16.52 $12.70 8,010
2017-06-06 $16.45 $16.64 $16.43 $16.50 $12.69 19,267
2017-06-05 $16.66 $16.66 $16.44 $16.65 $12.80 9,979
2017-06-02 $16.77 $16.86 $16.77 $16.86 $12.96 5,488
2017-06-01 $16.52 $16.85 $16.52 $16.78 $12.90 5,523
2017-05-31 $16.69 $16.69 $16.45 $16.47 $12.66 7,958
2017-05-30 $16.43 $16.53 $16.34 $16.44 $12.64 16,238
2017-05-26 $16.73 $16.93 $16.70 $16.92 $13.01 4,475
2017-05-25 $16.93 $17.08 $16.93 $17.07 $13.13 9,858
2017-05-24 $16.94 $17.05 $16.80 $17.05 $13.11 7,884
2017-05-23 $17.14 $17.29 $16.96 $17.00 $13.07 12,199
2017-05-22 $16.99 $17.05 $16.87 $16.91 $13.00 10,253
2017-05-19 $16.52 $16.63 $16.45 $16.57 $12.74 15,284
2017-05-18 $16.04 $16.26 $15.94 $16.14 $12.41 16,802
2017-05-17 $16.30 $16.30 $16.02 $16.02 $12.32 9,616
2017-05-16 $16.31 $16.58 $16.31 $16.55 $12.73 4,662
2017-05-15 $16.10 $16.23 $16.10 $16.18 $12.44 9,064
2017-05-12 $16.05 $16.27 $15.99 $16.17 $12.43 4,442
2017-05-11 $16.05 $16.13 $15.84 $16.09 $12.37 6,501
2017-05-10 $15.94 $16.00 $15.84 $15.97 $12.28 4,260
2017-05-09 $15.47 $15.56 $15.37 $15.50 $11.92 8,242
2017-05-08 $15.70 $15.70 $15.64 $15.69 $12.06 8,562
2017-05-05 $15.46 $15.91 $15.46 $15.91 $12.23 8,933
2017-05-04 $15.37 $15.54 $15.31 $15.35 $11.80 6,867
2017-05-03 $15.33 $15.35 $15.06 $15.06 $11.58 6,443
2017-05-02 $15.18 $15.37 $15.12 $15.32 $11.78 5,207
2017-05-01 $15.37 $15.45 $15.16 $15.29 $11.76 4,953
2017-04-28 $15.23 $15.38 $15.14 $15.14 $11.64 6,045
2017-04-27 $15.23 $15.23 $15.04 $15.11 $11.62 7,839
2017-04-26 $14.69 $15.41 $14.69 $15.38 $11.82 7,967
2017-04-25 $14.76 $15.29 $14.76 $15.28 $11.75 5,985
2017-04-24 $14.94 $15.20 $14.89 $15.04 $11.56 14,211
2017-04-21 $14.13 $14.82 $14.08 $14.10 $10.84 10,137
2017-04-20 $14.62 $14.79 $14.58 $14.68 $11.02 23,975
2017-04-19 $14.67 $14.67 $14.45 $14.46 $10.86 6,635
2017-04-18 $14.45 $14.53 $14.33 $14.42 $10.83 10,778
2017-04-17 $14.53 $14.73 $14.35 $14.49 $10.88 54,735
2017-04-13 $14.38 $14.43 $14.16 $14.18 $10.65 7,438
2017-04-12 $14.42 $14.53 $14.37 $14.52 $10.90 5,445
2017-04-11 $14.56 $14.71 $14.55 $14.58 $10.95 9,465
2017-04-10 $14.63 $14.70 $14.51 $14.59 $10.95 8,716
2017-04-07 $14.78 $14.85 $14.66 $14.76 $11.08 8,006
2017-04-06 $14.68 $14.74 $14.57 $14.59 $10.95 15,982
2017-04-05 $14.81 $14.81 $14.55 $14.55 $10.92 6,988
2017-04-04 $14.62 $14.72 $14.62 $14.64 $10.99 11,523
2017-04-03 $14.61 $14.85 $14.61 $14.75 $11.07 15,495
2017-03-31 $14.61 $14.81 $14.61 $14.66 $11.00 9,700
2017-03-30 $14.64 $14.76 $14.55 $14.66 $11.01 13,979
2017-03-29 $14.64 $14.80 $14.64 $14.77 $11.09 6,309
2017-03-28 $14.71 $14.85 $14.71 $14.75 $11.07 8,908
2017-03-27 $14.56 $14.76 $14.56 $14.72 $11.05 12,364
2017-03-24 $14.47 $14.51 $14.36 $14.36 $10.78 4,407
2017-03-23 $14.42 $14.52 $14.34 $14.36 $10.78 9,964
2017-03-22 $14.28 $14.48 $14.24 $14.46 $10.86 12,316
2017-03-21 $14.44 $14.44 $14.18 $14.22 $10.68 8,093
2017-03-20 $14.29 $14.29 $14.13 $14.15 $10.62 5,243
2017-03-17 $14.37 $14.37 $14.20 $14.20 $10.66 5,535
2017-03-16 $14.28 $14.50 $14.27 $14.40 $10.81 8,294
2017-03-15 $14.10 $14.24 $14.04 $14.14 $10.62 55,174
2017-03-14 $14.20 $14.20 $14.03 $14.03 $10.53 4,625
2017-03-13 $13.99 $14.33 $13.99 $14.20 $10.66 23,663
2017-03-10 $13.71 $13.95 $13.71 $13.83 $10.38 11,957
2017-03-09 $13.59 $13.78 $13.59 $13.66 $10.26 9,146
2017-03-08 $13.55 $13.67 $13.50 $13.59 $10.20 9,591
2017-03-07 $13.35 $13.62 $13.35 $13.42 $10.08 8,943
2017-03-06 $13.47 $13.55 $13.44 $13.55 $10.17 16,680
2017-03-03 $13.49 $13.64 $13.44 $13.54 $10.17 10,045
2017-03-02 $13.24 $13.40 $13.24 $13.39 $10.05 15,560
2017-03-01 $13.29 $13.40 $13.26 $13.28 $9.97 9,415
2017-02-28 $13.02 $13.14 $12.98 $13.08 $9.82 6,153
2017-02-27 $13.14 $13.24 $13.03 $13.23 $9.93 27,930
2017-02-24 $13.07 $13.17 $12.94 $13.08 $9.82 7,127
2017-02-23 $13.29 $13.45 $13.27 $13.28 $9.97 17,495
2017-02-22 $13.31 $13.55 $13.31 $13.42 $10.08 6,265
2017-02-21 $14.77 $14.77 $13.80 $13.84 $10.39 15,106
2017-02-17 $14.88 $15.07 $14.88 $15.06 $11.31 9,811
2017-02-16 $15.14 $15.27 $15.06 $15.08 $11.32 6,080
2017-02-15 $15.00 $15.40 $15.00 $15.06 $11.30 5,151
2017-02-14 $15.18 $15.28 $15.09 $15.14 $11.37 12,148
2017-02-13 $15.06 $15.19 $14.88 $14.94 $11.22 39,586
2017-02-10 $14.91 $14.91 $14.74 $14.74 $11.07 3,796
2017-02-09 $14.82 $14.96 $14.79 $14.96 $11.23 5,159
2017-02-08 $14.52 $14.81 $14.52 $14.72 $11.05 5,521
2017-02-07 $15.00 $15.19 $14.97 $15.14 $11.36 7,159
2017-02-06 $14.92 $15.01 $14.78 $14.93 $11.21 6,475
2017-02-03 $15.30 $15.44 $15.24 $15.28 $11.47 7,812
2017-02-02 $15.35 $15.49 $15.23 $15.35 $11.52 6,883
2017-02-01 $15.26 $15.48 $15.26 $15.29 $11.48 14,046
2017-01-31 $15.21 $15.36 $15.12 $15.23 $11.44 9,048
2017-01-30 $15.20 $15.22 $15.02 $15.11 $11.35 24,619
2017-01-27 $15.55 $15.73 $15.53 $15.69 $11.78 8,811
2017-01-26 $15.66 $15.70 $15.51 $15.55 $11.67 8,498
2017-01-25 $15.75 $15.85 $15.63 $15.80 $11.86 7,448
2017-01-24 $15.86 $16.10 $15.80 $16.05 $12.05 31,056
2017-01-23 $15.41 $15.49 $15.33 $15.49 $11.63 55,613
2017-01-20 $15.80 $15.94 $15.66 $15.77 $11.84 27,469
2017-01-19 $15.66 $15.86 $15.63 $15.83 $11.89 21,620
2017-01-18 $15.87 $16.06 $15.86 $15.92 $11.95 24,460
2017-01-17 $15.93 $15.93 $15.70 $15.88 $11.92 63,380
2017-01-13 $15.98 $16.21 $15.86 $15.92 $11.95 27,702
2017-01-12 $15.54 $15.64 $15.45 $15.60 $11.71 23,206
2017-01-11 $15.61 $15.71 $15.54 $15.56 $11.68 15,798
2017-01-10 $15.03 $15.17 $14.97 $15.01 $11.27 10,461
2017-01-09 $14.88 $15.15 $14.88 $14.98 $11.25 47,779
2017-01-06 $15.12 $15.23 $15.12 $15.20 $11.41 22,910
2017-01-05 $15.27 $15.48 $15.23 $15.31 $11.49 29,257
2017-01-04 $14.65 $15.18 $14.65 $14.98 $11.25 20,316
2017-01-03 $14.63 $14.80 $14.37 $14.65 $11.00 83,867
2016-12-30 $14.38 $14.70 $14.28 $14.42 $10.83 16,011
2016-12-29 $14.25 $14.43 $14.25 $14.33 $10.76 71,802
2016-12-28 $14.23 $14.55 $14.07 $14.07 $10.56 14,476
2016-12-27 $14.65 $14.70 $14.41 $14.54 $10.92 70,966
2016-12-23 $14.30 $14.51 $14.27 $14.41 $10.82 23,063
2016-12-22 $14.31 $14.38 $14.18 $14.20 $10.66 36,079
2016-12-21 $14.31 $14.40 $14.25 $14.34 $10.76 18,088
2016-12-20 $14.31 $14.40 $14.19 $14.30 $10.74 47,146
2016-12-19 $14.40 $14.40 $13.92 $14.03 $10.53 53,293
2016-12-16 $14.37 $14.49 $14.19 $14.29 $10.73 27,067
2016-12-15 $14.38 $14.38 $14.19 $14.25 $10.70 23,287
2016-12-14 $14.55 $14.75 $14.40 $14.40 $10.81 29,264
2016-12-13 $14.85 $14.85 $14.54 $14.70 $11.04 37,305
2016-12-12 $14.46 $14.70 $14.34 $14.53 $10.91 50,320
2016-12-09 $14.62 $14.95 $14.51 $14.76 $11.08 25,647
2016-12-08 $14.55 $15.30 $14.55 $15.10 $11.34 29,724
2016-12-07 $14.29 $14.47 $14.14 $14.35 $10.77 23,756
2016-12-06 $13.74 $14.15 $13.71 $14.10 $10.59 19,543
2016-12-05 $13.29 $13.53 $13.26 $13.40 $10.06 23,866
2016-12-02 $13.10 $13.50 $13.08 $13.09 $9.83 20,095
2016-12-01 $12.94 $13.10 $12.93 $13.06 $9.80 39,902
2016-11-30 $12.80 $12.96 $12.80 $12.83 $9.63 23,404
2016-11-29 $12.78 $12.91 $12.70 $12.80 $9.61 40,129
2016-11-28 $12.41 $12.60 $12.38 $12.47 $9.36 67,249
2016-11-25 $12.52 $12.65 $12.43 $12.52 $9.40 28,847
2016-11-23 $12.25 $12.50 $12.25 $12.41 $9.32 24,763
2016-11-22 $12.42 $12.56 $12.39 $12.49 $9.38 20,552
2016-11-21 $12.40 $12.50 $12.23 $12.36 $9.11 28,876
2016-11-18 $12.74 $12.88 $12.40 $12.42 $9.16 21,341
2016-11-17 $12.97 $13.05 $12.81 $12.93 $9.54 25,243
2016-11-16 $13.10 $13.17 $13.06 $13.13 $9.69 13,067
2016-11-15 $13.49 $13.58 $13.44 $13.58 $10.02 8,079
2016-11-14 $13.63 $13.72 $13.59 $13.59 $10.03 11,134
2016-11-11 $13.78 $13.84 $13.72 $13.84 $10.21 16,248
2016-11-10 $13.93 $13.93 $13.65 $13.85 $10.22 11,342
2016-11-09 $13.52 $13.70 $13.46 $13.53 $9.98 16,272
2016-11-08 $13.69 $13.91 $13.69 $13.90 $10.25 23,444
2016-11-07 $13.57 $13.58 $13.46 $13.50 $9.96 15,230
2016-11-04 $13.43 $13.52 $13.27 $13.44 $9.92 29,769
2016-11-03 $13.40 $13.60 $13.40 $13.56 $10.00 32,094
2016-11-02 $13.58 $13.58 $13.40 $13.51 $9.97 41,216
2016-11-01 $13.84 $13.84 $13.54 $13.56 $10.01 6,636
2016-10-31 $13.66 $13.86 $13.66 $13.86 $10.23 18,404
2016-10-28 $14.03 $14.05 $13.96 $14.05 $10.37 10,796
2016-10-27 $13.97 $14.01 $13.91 $14.01 $10.34 5,565
2016-10-26 $13.75 $13.80 $13.65 $13.75 $10.14 5,148
2016-10-25 $13.94 $13.96 $13.85 $13.85 $10.22 7,921
2016-10-24 $13.74 $13.92 $13.74 $13.91 $10.26 5,557
2016-10-21 $13.41 $13.56 $13.41 $13.47 $9.94 8,519
2016-10-20 $13.48 $13.61 $13.48 $13.61 $10.04 7,834
2016-10-19 $13.54 $13.56 $13.47 $13.49 $9.95 5,204
2016-10-18 $13.57 $13.66 $13.55 $13.57 $10.01 16,104
2016-10-17 $13.31 $13.38 $13.27 $13.30 $9.81 35,275
2016-10-14 $13.35 $13.45 $13.26 $13.26 $9.78 9,437
2016-10-13 $13.15 $13.35 $13.06 $13.28 $9.80 20,027
2016-10-12 $13.78 $13.90 $13.74 $13.75 $10.14 6,034
2016-10-11 $13.69 $13.70 $13.48 $13.57 $10.01 11,540
2016-10-10 $13.80 $13.97 $13.80 $13.90 $10.25 9,649
2016-10-07 $13.75 $13.77 $13.58 $13.69 $10.10 6,908
2016-10-06 $13.76 $13.88 $13.76 $13.76 $10.15 6,246
2016-10-05 $13.73 $13.81 $13.67 $13.81 $10.19 6,654
2016-10-04 $13.50 $13.50 $13.35 $13.35 $9.85 15,704
2016-10-03 $13.41 $13.41 $13.32 $13.34 $9.84 12,125
2016-09-30 $13.27 $13.36 $13.17 $13.30 $9.81 8,651
2016-09-29 $13.30 $13.33 $13.05 $13.05 $9.63 13,348
2016-09-28 $13.23 $13.30 $13.19 $13.30 $9.81 19,414
2016-09-27 $12.97 $13.19 $12.94 $13.05 $9.62 5,163
2016-09-26 $13.07 $13.07 $12.98 $13.01 $9.60 20,391
2016-09-23 $13.21 $13.39 $13.21 $13.38 $9.87 5,575
2016-09-22 $13.82 $13.82 $13.55 $13.56 $10.00 19,833
2016-09-21 $13.50 $13.59 $13.38 $13.50 $9.96 8,615
2016-09-20 $13.55 $13.55 $13.29 $13.30 $9.81 10,725
2016-09-19 $13.56 $13.69 $13.44 $13.52 $9.97 8,065
2016-09-16 $13.65 $13.65 $13.32 $13.44 $9.92 13,536
2016-09-15 $14.06 $14.31 $14.02 $14.23 $10.50 21,144
2016-09-14 $14.32 $14.32 $14.19 $14.21 $10.48 6,812
2016-09-13 $14.29 $14.29 $14.03 $14.03 $10.35 6,445
2016-09-12 $14.13 $14.38 $14.13 $14.30 $10.55 5,452
2016-09-09 $14.58 $14.58 $14.44 $14.53 $10.72 6,733
2016-09-08 $14.55 $14.84 $14.55 $14.73 $10.87 10,481
2016-09-07 $14.37 $14.47 $14.36 $14.45 $10.66 6,573
2016-09-06 $14.35 $14.46 $14.30 $14.43 $10.65 6,191
2016-09-02 $14.21 $14.32 $14.18 $14.31 $10.55 8,212
2016-09-01 $14.20 $14.20 $14.06 $14.14 $10.43 8,499
2016-08-31 $13.96 $13.96 $13.81 $13.90 $10.25 5,964
2016-08-30 $13.97 $14.00 $13.86 $13.88 $10.24 7,886
2016-08-29 $13.95 $13.97 $13.85 $13.95 $10.29 5,523
2016-08-26 $14.05 $14.22 $13.95 $13.98 $10.31 11,694
2016-08-25 $14.20 $14.20 $14.05 $14.08 $10.39 36,387
2016-08-24 $14.25 $14.37 $14.25 $14.31 $10.56 11,798
2016-08-23 $14.14 $14.20 $14.10 $14.10 $10.40 16,159
2016-08-22 $13.67 $13.81 $13.67 $13.78 $10.17 59,281
2016-08-19 $13.73 $13.81 $13.73 $13.74 $10.14 36,290
2016-08-18 $13.87 $14.09 $13.87 $14.08 $10.39 23,998
2016-08-17 $13.99 $14.00 $13.82 $13.83 $10.20 36,495
2016-08-16 $14.13 $14.14 $14.04 $14.04 $10.36 31,862
2016-08-15 $14.31 $14.50 $14.31 $14.35 $10.59 22,397
2016-08-12 $14.32 $14.35 $14.30 $14.34 $10.58 7,862
2016-08-11 $14.25 $14.25 $14.16 $14.25 $10.51 4,257
2016-08-10 $14.12 $14.25 $14.11 $14.18 $10.46 5,193
2016-08-09 $14.12 $14.14 $14.09 $14.09 $10.39 6,604
2016-08-08 $14.20 $14.21 $14.04 $14.10 $10.40 17,610
2016-08-05 $13.93 $14.15 $13.93 $14.04 $10.36 22,292
2016-08-04 $13.68 $13.74 $13.66 $13.70 $10.10 5,530
2016-08-03 $13.54 $13.54 $13.41 $13.47 $9.94 5,172
2016-08-02 $13.74 $13.85 $13.67 $13.73 $10.13 16,694
2016-08-01 $14.25 $14.30 $14.11 $14.19 $10.47 20,842
2016-07-29 $14.70 $14.70 $14.50 $14.51 $10.70 14,203
2016-07-28 $14.44 $14.50 $14.28 $14.32 $10.56 13,247
2016-07-27 $14.37 $14.42 $14.24 $14.42 $10.64 17,920
2016-07-26 $14.03 $14.09 $14.00 $14.02 $10.34 22,033
2016-07-25 $13.87 $13.97 $13.85 $13.90 $10.25 17,083
2016-07-22 $14.00 $14.00 $13.88 $13.96 $10.30 17,523
2016-07-21 $14.06 $14.19 $13.95 $13.99 $10.32 29,940
2016-07-20 $14.12 $14.19 $14.03 $14.05 $10.37 5,479
2016-07-19 $13.80 $14.14 $13.76 $13.99 $10.32 6,506
2016-07-18 $13.94 $14.13 $13.94 $14.04 $10.36 35,750
2016-07-15 $14.05 $14.18 $13.93 $14.17 $10.45 11,660
2016-07-14 $14.31 $14.35 $14.18 $14.29 $10.54 19,532
2016-07-13 $14.04 $14.04 $13.93 $14.00 $10.33 5,849
2016-07-12 $14.35 $14.37 $14.22 $14.30 $10.55 9,790
2016-07-11 $13.67 $13.95 $13.67 $13.77 $10.16 4,629
2016-07-08 $13.29 $13.61 $13.29 $13.60 $10.03 6,124
2016-07-07 $12.71 $12.84 $12.70 $12.84 $9.47 21,701
2016-07-06 $12.69 $12.97 $12.69 $12.97 $9.57 13,771
2016-07-05 $12.98 $13.04 $12.86 $12.87 $9.49 21,266
2016-07-01 $13.51 $13.71 $13.51 $13.65 $10.07 15,155
2016-06-30 $13.18 $13.97 $13.18 $13.79 $10.17 19,171
2016-06-29 $13.00 $13.03 $12.75 $12.75 $9.41 29,567
2016-06-28 $13.08 $13.28 $12.96 $13.28 $9.80 50,582
2016-06-27 $12.66 $12.69 $12.36 $12.48 $9.21 18,319
2016-06-24 $13.86 $13.86 $13.17 $13.22 $9.75 5,597
2016-06-23 $16.06 $16.17 $16.06 $16.17 $11.93 4,593
2016-06-22 $15.49 $15.61 $15.47 $15.58 $11.49 8,822
2016-06-21 $15.46 $15.60 $15.46 $15.47 $11.41 8,905
2016-06-20 $15.33 $15.43 $15.25 $15.25 $11.25 19,943
2016-06-17 $14.59 $14.74 $14.59 $14.60 $10.77 5,144
2016-06-16 $13.75 $14.57 $13.75 $14.57 $10.75 6,937
2016-06-15 $14.47 $14.57 $14.19 $14.24 $10.50 26,747
2016-06-14 $14.33 $14.39 $14.23 $14.31 $10.56 5,049
2016-06-13 $15.21 $15.21 $14.97 $15.07 $11.12 4,069
2016-06-10 $15.94 $16.08 $15.84 $15.86 $11.70 12,674
2016-06-09 $16.55 $16.68 $16.50 $16.65 $12.28 6,939
2016-06-08 $16.77 $16.89 $16.77 $16.87 $12.45 3,436
2016-06-07 $16.72 $16.73 $16.54 $16.54 $12.20 6,024
2016-06-06 $16.53 $16.64 $16.47 $16.63 $12.27 5,882
2016-06-03 $16.50 $16.70 $16.36 $16.64 $12.28 7,579
2016-06-02 $16.58 $16.78 $16.58 $16.68 $12.31 20,500
2016-06-01 $16.56 $16.73 $16.56 $16.71 $12.33 13,744
2016-05-31 $16.82 $16.83 $16.65 $16.65 $12.28 214,321
2016-05-27 $16.86 $16.86 $16.75 $16.80 $12.39 425,810
2016-05-26 $16.97 $16.97 $16.77 $16.84 $12.42 308,059
2016-05-25 $17.02 $17.12 $16.94 $17.11 $12.62 157,141
2016-05-24 $17.00 $17.40 $17.00 $17.25 $12.73 204,214
2016-05-23 $16.44 $16.58 $16.43 $16.53 $12.20 378,306
2016-05-20 $16.31 $16.53 $16.26 $16.53 $12.20 342,062
2016-05-19 $15.89 $16.03 $15.89 $16.03 $11.83 93,104
2016-05-18 $16.05 $16.19 $15.65 $15.65 $11.55 4,696
2016-05-17 $16.07 $16.07 $15.90 $15.96 $11.77 4,440
2016-05-16 $16.20 $16.22 $16.15 $16.22 $11.97 2,615
2016-05-13 $15.92 $16.03 $15.88 $16.00 $11.80 4,106
2016-05-12 $16.22 $16.27 $16.10 $16.26 $12.00 3,046
2016-05-11 $16.09 $16.27 $16.09 $16.12 $11.89 3,922
2016-05-10 $16.57 $16.57 $16.38 $16.44 $12.13 8,186
2016-05-09 $16.59 $16.72 $16.57 $16.61 $12.25 764,971
2016-05-06 $16.40 $16.52 $16.30 $16.52 $12.19 64,382
2016-05-05 $16.31 $16.48 $16.28 $16.45 $12.13 236,712
2016-05-04 $16.58 $16.96 $16.49 $16.90 $12.47 360,844
2016-05-03 $16.36 $16.42 $16.27 $16.28 $12.01 259,337
2016-05-02 $16.78 $16.85 $16.57 $16.83 $12.41 215,197
2016-04-29 $16.45 $16.62 $16.45 $16.58 $12.23 664,302
2016-04-28 $16.27 $16.40 $15.94 $16.40 $12.10 251,526

Banca Mediolanum Spa. (BNCDY) News Headlines

Recent Banca Mediolanum Spa. (BNCDY) News
Similar Companies to Banca Mediolanum Spa. (BNCDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.