Benchmark Metals Inc (BNCHF) Exchange: OTCQX

  1. Overview
  2. Benchmark Metals Inc (BNCHF)

Data as of May 2, 2025

$0.63 ($0.02) 2.55%

Benchmark Metals Inc - Daily Information
Click for more stock information on Benchmark Metals Inc.
Daily Information Data
Date May 2, 2025
Open $0.64
Previous Close $0.63
High $0.64
Low $0.63
Adjusted Open $0.64
Previous Adjusted Close $0.63
Adjusted High $0.64
Adjusted Low $0.63

About Benchmark Metals Inc (BNCHF)

Crystal Exploration

Invest in Benchmark Metals Inc (BNCHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Benchmark Metals Inc (BNCHF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.64 $0.64 $0.63 $0.63 $0.63 13,278
2025-05-01 $0.63 $0.63 $0.61 $0.61 $0.61 20,185
2025-04-30 $0.63 $0.64 $0.63 $0.64 $0.64 8,975
2025-04-29 $0.64 $0.67 $0.63 $0.66 $0.66 65,664
2025-04-28 $0.70 $0.70 $0.65 $0.67 $0.67 63,055
2025-04-25 $0.67 $0.67 $0.65 $0.67 $0.67 25,509
2025-04-24 $0.69 $0.69 $0.67 $0.69 $0.69 19,878
2025-04-23 $0.79 $0.79 $0.62 $0.64 $0.64 15,729
2025-04-22 $0.73 $0.76 $0.67 $0.67 $0.67 128,385
2025-04-21 $0.69 $0.70 $0.66 $0.67 $0.67 65,532
2025-04-17 $0.73 $0.73 $0.68 $0.69 $0.69 4,344
2025-04-16 $0.63 $0.70 $0.63 $0.70 $0.70 45,069
2025-04-15 $0.66 $0.66 $0.66 $0.66 $0.66 6,049
2025-04-14 $0.66 $0.66 $0.62 $0.62 $0.62 24,028
2025-04-11 $0.62 $0.66 $0.62 $0.65 $0.65 134,317
2025-04-10 $0.62 $0.62 $0.56 $0.56 $0.56 33,128
2025-04-09 $0.51 $0.59 $0.51 $0.59 $0.59 11,426
2025-04-08 $0.55 $0.55 $0.49 $0.52 $0.52 60,684
2025-04-07 $0.53 $0.55 $0.51 $0.51 $0.51 32,894
2025-04-04 $0.58 $0.58 $0.53 $0.55 $0.55 37,400
2025-04-03 $0.61 $0.61 $0.61 $0.61 $0.61 70,001
2025-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 7,598
2025-04-01 $0.59 $0.60 $0.58 $0.59 $0.59 33,956
2025-03-31 $0.59 $0.59 $0.57 $0.59 $0.59 60,600
2025-03-28 $0.62 $0.62 $0.61 $0.61 $0.61 31,270
2025-03-27 $0.63 $0.63 $0.62 $0.62 $0.62 5,892
2025-03-26 $0.60 $0.62 $0.60 $0.61 $0.61 2,700
2025-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 70
2025-03-24 $0.60 $0.63 $0.60 $0.63 $0.63 36,222
2025-03-21 $0.60 $0.60 $0.59 $0.60 $0.60 3,800
2025-03-20 $0.62 $0.62 $0.60 $0.61 $0.61 13,030
2025-03-19 $0.62 $0.62 $0.61 $0.62 $0.62 25,500
2025-03-18 $0.64 $0.64 $0.62 $0.62 $0.62 18,420
2025-03-17 $0.61 $0.64 $0.61 $0.62 $0.62 72,414
2025-03-14 $0.55 $0.58 $0.53 $0.58 $0.58 33,347
2025-03-13 $0.54 $0.55 $0.53 $0.54 $0.54 84,647
2025-03-12 $0.53 $0.55 $0.53 $0.55 $0.55 34,500
2025-03-11 $0.53 $0.56 $0.52 $0.53 $0.53 126,815
2025-03-10 $0.55 $0.55 $0.53 $0.53 $0.53 2,500
2025-03-07 $0.56 $0.56 $0.55 $0.55 $0.55 11,580
2025-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,485
2025-03-05 $0.54 $0.57 $0.54 $0.57 $0.57 49,600
2025-03-04 $0.55 $0.55 $0.53 $0.55 $0.55 66,300
2025-03-03 $0.54 $0.57 $0.52 $0.56 $0.56 33,874
2025-02-28 $0.57 $0.57 $0.56 $0.56 $0.56 8,175
2025-02-27 $0.50 $0.56 $0.50 $0.56 $0.56 108,385
2025-02-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,003
2025-02-25 $0.50 $0.50 $0.49 $0.50 $0.50 25,038
2025-02-24 $0.57 $0.57 $0.52 $0.52 $0.52 23,619
2025-02-21 $0.58 $0.58 $0.56 $0.56 $0.56 51,349
2025-02-20 $0.54 $0.58 $0.52 $0.57 $0.57 71,090
2025-02-19 $0.54 $0.54 $0.51 $0.53 $0.53 58,864
2025-02-18 $0.55 $0.58 $0.55 $0.55 $0.55 58,008
2025-02-14 $0.57 $0.58 $0.56 $0.56 $0.56 36,953
2025-02-13 $0.54 $0.57 $0.54 $0.57 $0.57 13,577
2025-02-12 $0.50 $0.53 $0.50 $0.53 $0.53 92,750
2025-02-11 $0.50 $0.50 $0.49 $0.50 $0.50 52,999
2025-02-10 $0.50 $0.51 $0.48 $0.50 $0.50 104,383
2025-02-07 $0.46 $0.50 $0.46 $0.49 $0.49 54,696
2025-02-06 $0.50 $0.50 $0.48 $0.49 $0.49 21,780
2025-02-05 $0.46 $0.52 $0.46 $0.49 $0.49 60,454
2025-02-04 $0.44 $0.46 $0.44 $0.45 $0.45 35,650
2025-02-03 $0.45 $0.45 $0.43 $0.43 $0.43 33,718
2025-01-31 $0.46 $0.46 $0.44 $0.44 $0.44 26,984
2025-01-30 $0.41 $0.45 $0.38 $0.45 $0.45 123,656
2025-01-29 $0.37 $0.39 $0.37 $0.39 $0.39 60,376
2025-01-28 $0.39 $0.39 $0.37 $0.37 $0.37 26,661
2025-01-27 $0.39 $0.40 $0.37 $0.39 $0.39 58,759
2025-01-24 $0.40 $0.40 $0.39 $0.40 $0.40 4,212
2025-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,012
2025-01-22 $0.39 $0.39 $0.38 $0.39 $0.39 41,962
2025-01-21 $0.40 $0.40 $0.39 $0.40 $0.40 34,775
2025-01-17 $0.38 $0.39 $0.38 $0.39 $0.39 87,521
2025-01-16 $0.40 $0.41 $0.38 $0.39 $0.39 21,520
2025-01-15 $0.40 $0.40 $0.38 $0.38 $0.38 43,016
2025-01-14 $0.37 $0.39 $0.37 $0.39 $0.39 13,478
2025-01-13 $0.40 $0.40 $0.38 $0.38 $0.38 18,006
2025-01-10 $0.41 $0.42 $0.41 $0.41 $0.41 154,100
2025-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 3,112
2025-01-07 $0.41 $0.41 $0.40 $0.41 $0.41 34,414
2025-01-06 $0.40 $0.42 $0.40 $0.42 $0.42 10,449
2025-01-03 $0.40 $0.41 $0.40 $0.41 $0.41 4,978
2025-01-02 $0.40 $0.41 $0.40 $0.41 $0.41 17,661
2024-12-31 $0.39 $0.39 $0.38 $0.39 $0.39 26,898
2024-12-30 $0.40 $0.40 $0.37 $0.39 $0.39 31,297
2024-12-27 $0.40 $0.40 $0.38 $0.40 $0.40 30,155
2024-12-26 $0.36 $0.42 $0.36 $0.40 $0.40 38,845
2024-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,570
2024-12-23 $0.40 $0.41 $0.40 $0.41 $0.41 16,055
2024-12-20 $0.38 $0.41 $0.38 $0.40 $0.40 19,013
2024-12-19 $0.39 $0.40 $0.37 $0.40 $0.40 65,851
2024-12-18 $0.42 $0.42 $0.39 $0.40 $0.40 22,702
2024-12-17 $0.43 $0.43 $0.41 $0.41 $0.41 18,159
2024-12-16 $0.45 $0.45 $0.43 $0.43 $0.43 30,206
2024-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 9,000
2024-12-12 $0.47 $0.48 $0.47 $0.48 $0.48 52,013
2024-12-11 $0.49 $0.49 $0.49 $0.49 $0.49 8,015
2024-12-10 $0.49 $0.49 $0.47 $0.49 $0.49 23,549
2024-12-09 $0.45 $0.48 $0.44 $0.47 $0.47 13,931
2024-12-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-12-05 $0.44 $0.44 $0.44 $0.44 $0.44 7,692
2024-12-04 $0.45 $0.45 $0.44 $0.45 $0.45 13,278
2024-12-03 $0.44 $0.44 $0.44 $0.44 $0.44 7,926
2024-12-02 $0.44 $0.44 $0.42 $0.42 $0.42 33,791
2024-11-29 $0.46 $0.46 $0.45 $0.45 $0.45 28,000
2024-11-27 $0.45 $0.45 $0.44 $0.44 $0.44 2,160
2024-11-26 $0.47 $0.48 $0.45 $0.45 $0.45 60,200
2024-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 41,876
2024-11-22 $0.48 $0.48 $0.45 $0.45 $0.45 31,763
2024-11-21 $0.46 $0.47 $0.45 $0.46 $0.46 50,940
2024-11-20 $0.49 $0.50 $0.45 $0.47 $0.47 27,424
2024-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 250
2024-11-18 $0.49 $0.49 $0.47 $0.49 $0.49 117,921
2024-11-15 $0.48 $0.48 $0.46 $0.48 $0.48 41,024
2024-11-14 $0.48 $0.50 $0.48 $0.50 $0.50 15,900
2024-11-13 $0.46 $0.47 $0.46 $0.46 $0.46 21,824
2024-11-12 $0.50 $0.50 $0.47 $0.47 $0.47 154,045
2024-11-11 $0.53 $0.53 $0.49 $0.49 $0.49 35,200
2024-11-08 $0.53 $0.56 $0.51 $0.53 $0.53 57,134
2024-11-07 $0.56 $0.57 $0.56 $0.57 $0.57 9,100
2024-11-06 $0.55 $0.58 $0.54 $0.57 $0.57 25,076
2024-11-05 $0.55 $0.57 $0.55 $0.56 $0.56 11,173
2024-11-04 $0.59 $0.59 $0.56 $0.58 $0.58 26,156
2024-11-01 $0.57 $0.59 $0.57 $0.59 $0.59 4,858
2024-10-31 $0.61 $0.61 $0.56 $0.57 $0.57 159,898
2024-10-30 $0.63 $0.66 $0.61 $0.61 $0.61 20,572
2024-10-29 $0.63 $0.66 $0.63 $0.65 $0.65 52,900
2024-10-28 $0.66 $0.66 $0.64 $0.65 $0.65 131,307
2024-10-25 $0.66 $0.66 $0.63 $0.64 $0.64 67,605
2024-10-24 $0.67 $0.67 $0.66 $0.67 $0.67 16,334
2024-10-23 $0.71 $0.71 $0.66 $0.67 $0.67 41,969
2024-10-22 $0.70 $0.71 $0.68 $0.71 $0.71 45,580
2024-10-21 $0.64 $0.67 $0.64 $0.67 $0.67 43,808
2024-10-18 $0.65 $0.67 $0.65 $0.65 $0.65 113,738
2024-10-17 $0.69 $0.69 $0.65 $0.66 $0.66 53,341
2024-10-16 $0.64 $0.67 $0.63 $0.67 $0.67 62,641
2024-10-15 $0.65 $0.65 $0.63 $0.63 $0.63 23,111
2024-10-14 $0.65 $0.67 $0.65 $0.66 $0.66 33,367
2024-10-11 $0.65 $0.65 $0.64 $0.64 $0.64 21,139
2024-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,269
2024-10-09 $0.65 $0.65 $0.64 $0.64 $0.64 692
2024-10-08 $0.72 $0.72 $0.65 $0.67 $0.67 165,958
2024-10-07 $0.67 $0.70 $0.67 $0.70 $0.70 22,986
2024-10-04 $0.63 $0.70 $0.63 $0.67 $0.67 125,973
2024-10-03 $0.70 $0.70 $0.64 $0.64 $0.64 66,967
2024-10-02 $0.67 $0.70 $0.67 $0.70 $0.70 54,491
2024-10-01 $0.66 $0.67 $0.63 $0.66 $0.66 112,200
2024-09-30 $0.67 $0.67 $0.62 $0.64 $0.64 13,200
2024-09-27 $0.64 $0.64 $0.61 $0.61 $0.61 14,432
2024-09-26 $0.69 $0.69 $0.66 $0.67 $0.67 34,200
2024-09-25 $0.70 $0.71 $0.65 $0.65 $0.65 46,002
2024-09-24 $0.68 $0.71 $0.68 $0.71 $0.71 33,955
2024-09-23 $0.71 $0.76 $0.65 $0.67 $0.67 92,173
2024-09-20 $0.71 $0.71 $0.70 $0.71 $0.71 28,084
2024-09-19 $0.64 $0.66 $0.64 $0.66 $0.66 11,491
2024-09-18 $0.62 $0.67 $0.61 $0.64 $0.64 11,084
2024-09-17 $0.61 $0.63 $0.60 $0.63 $0.63 58,377
2024-09-16 $0.60 $0.62 $0.60 $0.61 $0.61 68,478
2024-09-13 $0.59 $0.60 $0.58 $0.60 $0.60 60,937
2024-09-12 $0.56 $0.58 $0.56 $0.58 $0.58 13,592
2024-09-11 $0.53 $0.54 $0.52 $0.54 $0.54 6,659
2024-09-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,098
2024-09-09 $0.54 $0.54 $0.54 $0.54 $0.54 3,381
2024-09-06 $0.55 $0.56 $0.54 $0.56 $0.56 6,256
2024-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 18,781
2024-09-04 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2024-09-03 $0.53 $0.54 $0.53 $0.53 $0.53 8,313
2024-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 2,500
2024-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 961
2024-08-28 $0.54 $0.54 $0.53 $0.53 $0.53 2,046
2024-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 271
2024-08-26 $0.53 $0.58 $0.53 $0.56 $0.56 7,329
2024-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,116
2024-08-22 $0.53 $0.57 $0.53 $0.56 $0.56 28,867
2024-08-21 $0.58 $0.61 $0.55 $0.55 $0.55 39,791
2024-08-20 $0.58 $0.63 $0.58 $0.59 $0.59 97,886
2024-08-19 $0.56 $0.58 $0.55 $0.57 $0.57 13,900
2024-08-16 $0.53 $0.56 $0.53 $0.56 $0.56 75,523
2024-08-15 $0.50 $0.53 $0.50 $0.53 $0.53 9,102
2024-08-14 $0.45 $0.48 $0.45 $0.48 $0.48 20,580
2024-08-13 $0.46 $0.46 $0.44 $0.44 $0.44 19,365
2024-08-12 $0.43 $0.45 $0.43 $0.45 $0.45 4,076
2024-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 9,218
2024-08-08 $0.45 $0.46 $0.45 $0.45 $0.45 11,244
2024-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 326
2024-08-06 $0.44 $0.44 $0.42 $0.44 $0.44 4,250
2024-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,620
2024-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 3,500
2024-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 3,006
2024-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 2,101
2024-07-30 $0.46 $0.46 $0.46 $0.46 $0.46 4,020
2024-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 6,030
2024-07-26 $0.45 $0.45 $0.43 $0.44 $0.44 12,057
2024-07-25 $0.45 $0.46 $0.45 $0.45 $0.45 6,789
2024-07-24 $0.47 $0.47 $0.47 $0.47 $0.47 18,228
2024-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 1,018
2024-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 8
2024-07-19 $0.47 $0.47 $0.46 $0.46 $0.46 2,326
2024-07-18 $0.49 $0.49 $0.48 $0.48 $0.48 407
2024-07-17 $0.50 $0.50 $0.49 $0.49 $0.49 812
2024-07-16 $0.49 $0.49 $0.48 $0.48 $0.48 5,239
2024-07-15 $0.52 $0.52 $0.47 $0.50 $0.50 38,083
2024-07-12 $0.51 $0.51 $0.49 $0.49 $0.49 3,504
2024-07-11 $0.51 $0.52 $0.50 $0.52 $0.52 22,080
2024-07-10 $0.50 $0.51 $0.50 $0.51 $0.51 6,298
2024-07-09 $0.47 $0.49 $0.47 $0.49 $0.49 8,170
2024-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-07-05 $0.46 $0.52 $0.46 $0.51 $0.51 16,354
2024-07-03 $0.48 $0.52 $0.47 $0.52 $0.52 19,911
2024-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 59
2024-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 3,166
2024-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 5,112
2024-06-27 $0.45 $0.46 $0.45 $0.46 $0.46 11,096
2024-06-26 $0.50 $0.50 $0.46 $0.46 $0.46 31,032
2024-06-25 $0.50 $0.50 $0.46 $0.46 $0.46 10,008
2024-06-24 $0.47 $0.53 $0.45 $0.50 $0.50 42,430
2024-06-21 $0.48 $0.63 $0.45 $0.48 $0.48 163,086
2024-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 26,032
2024-06-18 $0.50 $0.50 $0.48 $0.48 $0.48 5,414
2024-06-17 $0.52 $0.52 $0.50 $0.52 $0.52 6,876
2024-06-14 $0.50 $0.53 $0.50 $0.53 $0.53 9,296
2024-06-13 $0.52 $0.52 $0.50 $0.50 $0.50 5,556
2024-06-12 $0.54 $0.54 $0.53 $0.53 $0.53 24,414
2024-06-11 $0.54 $0.54 $0.54 $0.54 $0.54 38
2024-06-10 $0.54 $0.54 $0.54 $0.54 $0.54 3,016
2024-06-07 $0.56 $0.56 $0.54 $0.54 $0.54 16,820
2024-06-06 $0.55 $0.58 $0.55 $0.58 $0.58 20,967
2024-06-05 $0.50 $0.56 $0.50 $0.56 $0.56 69,087
2024-06-04 $0.53 $0.53 $0.51 $0.51 $0.51 22,549
2024-06-03 $0.54 $0.54 $0.53 $0.53 $0.53 7,274
2024-05-31 $0.51 $0.51 $0.50 $0.51 $0.51 22,018
2024-05-30 $0.50 $0.51 $0.49 $0.49 $0.49 28,730
2024-05-29 $0.50 $0.51 $0.50 $0.51 $0.51 7,425
2024-05-28 $0.52 $0.53 $0.51 $0.53 $0.53 77,861
2024-05-24 $0.55 $0.55 $0.54 $0.55 $0.55 21,206
2024-05-23 $0.57 $0.58 $0.54 $0.54 $0.54 110,414
2024-05-22 $0.59 $0.59 $0.56 $0.57 $0.57 13,447
2024-05-21 $0.59 $0.60 $0.58 $0.60 $0.60 39,585
2024-05-20 $0.63 $0.64 $0.58 $0.64 $0.64 48,870
2024-05-17 $0.58 $0.58 $0.57 $0.57 $0.57 8,912
2024-05-16 $0.57 $0.57 $0.55 $0.56 $0.56 11,100
2024-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 4,735
2024-05-14 $0.56 $0.57 $0.55 $0.55 $0.55 2,920
2024-05-13 $0.55 $0.55 $0.54 $0.54 $0.54 1,027
2024-05-10 $0.58 $0.58 $0.55 $0.55 $0.55 4,048
2024-05-09 $0.58 $0.59 $0.57 $0.57 $0.57 28,054
2024-05-08 $0.53 $0.58 $0.53 $0.58 $0.58 14,402
2024-05-07 $0.49 $0.51 $0.48 $0.51 $0.51 32,885
2024-05-06 $0.49 $0.50 $0.49 $0.50 $0.50 3,297
2024-05-03 $0.49 $0.51 $0.49 $0.51 $0.51 608
2024-05-02 $0.55 $0.55 $0.50 $0.50 $0.50 16,160
2024-05-01 $0.53 $0.62 $0.53 $0.58 $0.58 35,978
2024-04-30 $0.53 $0.53 $0.53 $0.53 $0.53 2,178
2024-04-29 $0.52 $0.52 $0.52 $0.52 $0.52 5,128
2024-04-26 $0.50 $0.52 $0.50 $0.52 $0.52 3,667
2024-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 8
2024-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 775
2024-04-23 $0.45 $0.49 $0.45 $0.49 $0.49 29,979
2024-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 6
2024-04-19 $0.51 $0.51 $0.50 $0.50 $0.50 5,578
2024-04-18 $0.49 $0.50 $0.48 $0.48 $0.48 4,617
2024-04-17 $0.52 $0.52 $0.50 $0.50 $0.50 3,339
2024-04-16 $0.50 $0.50 $0.49 $0.49 $0.49 21,360
2024-04-15 $0.48 $0.49 $0.48 $0.49 $0.49 2,573
2024-04-12 $0.54 $0.55 $0.52 $0.52 $0.52 26,906
2024-04-11 $0.56 $0.56 $0.53 $0.54 $0.54 24,442
2024-04-10 $0.53 $0.53 $0.51 $0.52 $0.52 18,633
2024-04-09 $0.53 $0.53 $0.53 $0.53 $0.53 26,128
2024-04-08 $0.56 $0.56 $0.51 $0.56 $0.56 56,942
2024-04-05 $0.54 $0.57 $0.54 $0.55 $0.55 16,486
2024-04-04 $0.53 $0.56 $0.53 $0.55 $0.55 16,486
2024-04-03 $0.53 $0.53 $0.52 $0.52 $0.52 35,903
2024-04-02 $0.42 $0.52 $0.42 $0.44 $0.44 28,210
2024-04-01 $0.46 $0.46 $0.44 $0.44 $0.44 28,210
2024-03-28 $0.43 $0.46 $0.43 $0.46 $0.46 45,345
2024-03-27 $0.41 $0.41 $0.41 $0.41 $0.41 5,436
2024-03-26 $0.39 $0.41 $0.39 $0.41 $0.41 19,108
2024-03-25 $0.40 $0.40 $0.39 $0.39 $0.39 16,340
2024-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 20,526
2024-03-21 $0.40 $0.41 $0.40 $0.41 $0.41 33,423
2024-03-20 $0.35 $0.39 $0.35 $0.39 $0.39 12,469
2024-03-19 $0.35 $0.35 $0.34 $0.34 $0.34 2,237
2024-03-18 $0.35 $0.37 $0.34 $0.36 $0.36 14,752
2024-03-15 $0.34 $0.35 $0.33 $0.34 $0.34 39,240
2024-03-14 $0.35 $0.35 $0.33 $0.33 $0.33 34,222
2024-03-13 $0.34 $0.35 $0.34 $0.35 $0.35 90,743
2024-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 3,277
2024-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 3,277
2024-03-08 $0.36 $0.37 $0.36 $0.36 $0.36 39,684
2024-03-07 $0.35 $0.37 $0.35 $0.37 $0.37 88,695
2024-03-06 $0.34 $0.35 $0.34 $0.35 $0.35 6,319
2024-03-05 $0.32 $0.36 $0.32 $0.35 $0.35 178,871
2024-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 11,169
2024-03-01 $0.29 $0.30 $0.29 $0.29 $0.29 23,829
2024-02-29 $0.29 $0.30 $0.29 $0.29 $0.29 18,351
2024-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 12,946
2024-02-27 $0.30 $0.30 $0.27 $0.28 $0.28 54,080
2024-02-26 $0.30 $0.30 $0.29 $0.29 $0.29 14,434
2024-02-23 $0.30 $0.30 $0.29 $0.29 $0.29 54,377
2024-02-22 $0.31 $0.31 $0.30 $0.31 $0.31 13,373
2024-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 3,827
2024-02-20 $0.34 $0.34 $0.32 $0.32 $0.32 35,903
2024-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,750
2024-02-15 $0.32 $0.32 $0.31 $0.31 $0.31 9,689
2024-02-14 $0.32 $0.32 $0.31 $0.31 $0.31 18,891
2024-02-13 $0.32 $0.32 $0.30 $0.30 $0.30 44,405
2024-02-12 $0.33 $0.33 $0.32 $0.32 $0.32 15,450
2024-02-09 $0.32 $0.33 $0.32 $0.33 $0.33 8,711
2024-02-08 $0.34 $0.34 $0.33 $0.33 $0.33 6,112
2024-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 7,534
2024-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 1,058
2024-02-05 $0.33 $0.34 $0.33 $0.34 $0.34 7,267
2024-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 3,113
2024-02-01 $0.34 $0.36 $0.34 $0.36 $0.36 71,236
2024-01-31 $0.36 $0.36 $0.33 $0.33 $0.33 3,752
2024-01-30 $0.34 $0.34 $0.33 $0.33 $0.33 4,230
2024-01-29 $0.33 $0.33 $0.29 $0.29 $0.29 45,529
2024-01-26 $0.34 $0.34 $0.33 $0.34 $0.34 3,836
2024-01-25 $0.36 $0.36 $0.34 $0.34 $0.34 3,664
2024-01-24 $0.34 $0.35 $0.32 $0.32 $0.32 34,704
2024-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 20,082
2024-01-22 $0.36 $0.36 $0.35 $0.35 $0.35 57,638
2024-01-19 $0.37 $0.37 $0.35 $0.35 $0.35 5,192
2024-01-18 $0.37 $0.37 $0.35 $0.37 $0.37 16,869
2024-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 2,012
2024-01-16 $0.39 $0.39 $0.38 $0.38 $0.38 9,242
2024-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 5,058
2024-01-11 $0.41 $0.41 $0.39 $0.39 $0.39 29,623
2024-01-10 $0.40 $0.41 $0.40 $0.41 $0.41 6,282
2024-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 2,067
2024-01-08 $0.42 $0.42 $0.41 $0.41 $0.41 3,875
2024-01-05 $0.42 $0.43 $0.42 $0.42 $0.42 2,839
2024-01-04 $0.42 $0.42 $0.41 $0.41 $0.41 9,939
2024-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 2,248
2024-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 10,482
2023-12-29 $0.46 $0.46 $0.44 $0.44 $0.44 5,341
2023-12-28 $0.47 $0.47 $0.45 $0.45 $0.45 21,459
2023-12-27 $0.46 $0.47 $0.46 $0.46 $0.46 8,436
2023-12-26 $0.47 $0.52 $0.46 $0.50 $0.50 5,853
2023-12-22 $0.47 $0.47 $0.45 $0.47 $0.47 36,913
2023-12-21 $0.44 $0.45 $0.44 $0.45 $0.45 17,609
2023-12-20 $0.44 $0.45 $0.44 $0.44 $0.44 28,033
2023-12-19 $0.43 $0.45 $0.43 $0.44 $0.44 25,975
2023-12-18 $0.44 $0.46 $0.43 $0.44 $0.44 25,975
2023-12-15 $0.39 $0.41 $0.39 $0.41 $0.41 10,373
2023-12-14 $0.39 $0.41 $0.39 $0.41 $0.41 9,749
2023-12-13 $0.41 $0.41 $0.40 $0.40 $0.40 48,814
2023-12-12 $0.43 $0.43 $0.40 $0.40 $0.40 34,350
2023-12-11 $0.45 $0.45 $0.42 $0.42 $0.42 22,000
2023-12-08 $0.47 $0.48 $0.47 $0.47 $0.47 32,214
2023-12-07 $0.47 $0.47 $0.46 $0.46 $0.46 185,462
2023-12-06 $0.46 $0.47 $0.46 $0.46 $0.46 29,654
2023-12-05 $0.46 $0.46 $0.45 $0.46 $0.46 14,700
2023-12-04 $0.43 $0.47 $0.43 $0.47 $0.47 68,830
2023-12-01 $0.40 $0.44 $0.40 $0.44 $0.44 7,287
2023-11-30 $0.41 $0.41 $0.40 $0.40 $0.40 4,504
2023-11-29 $0.41 $0.41 $0.40 $0.40 $0.40 18,982
2023-11-28 $0.42 $0.43 $0.41 $0.41 $0.41 15,444
2023-11-27 $0.39 $0.42 $0.38 $0.42 $0.42 14,608
2023-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 8
2023-11-22 $0.38 $0.40 $0.38 $0.39 $0.39 58,581
2023-11-21 $0.38 $0.39 $0.38 $0.38 $0.38 33,315
2023-11-20 $0.38 $0.38 $0.36 $0.37 $0.37 23,422
2023-11-17 $0.33 $0.37 $0.33 $0.37 $0.37 28,421
2023-11-16 $0.31 $0.32 $0.31 $0.32 $0.32 16,325
2023-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 20,808
2023-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 40,567
2023-11-13 $0.30 $0.31 $0.30 $0.31 $0.31 13,399
2023-11-10 $0.29 $0.31 $0.29 $0.31 $0.31 4,743
2023-11-09 $0.31 $0.32 $0.31 $0.31 $0.31 15,857
2023-11-08 $0.29 $0.32 $0.29 $0.32 $0.32 18,856
2023-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 6,757
2023-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,027
2023-11-03 $0.32 $0.33 $0.30 $0.33 $0.33 45,201
2023-11-02 $0.34 $0.34 $0.32 $0.32 $0.32 83,288
2023-11-01 $0.36 $0.37 $0.35 $0.35 $0.35 9,781
2023-10-31 $0.38 $0.38 $0.36 $0.36 $0.36 15,290
2023-10-30 $0.38 $0.40 $0.37 $0.39 $0.39 12,070
2023-10-27 $0.41 $0.41 $0.38 $0.40 $0.40 12,356
2023-10-26 $0.40 $0.42 $0.40 $0.40 $0.40 21,519
2023-10-25 $0.42 $0.43 $0.40 $0.40 $0.40 42,792
2023-10-24 $0.43 $0.43 $0.41 $0.42 $0.42 14,389
2023-10-23 $0.42 $0.42 $0.41 $0.42 $0.42 8,716
2023-10-20 $0.41 $0.42 $0.40 $0.41 $0.41 6,730
2023-10-19 $0.44 $0.44 $0.41 $0.43 $0.43 23,472
2023-10-18 $0.44 $0.44 $0.43 $0.44 $0.44 17,610
2023-10-17 $0.44 $0.44 $0.44 $0.44 $0.44 24,309
2023-10-16 $0.45 $0.45 $0.44 $0.45 $0.45 13,554
2023-10-13 $0.46 $0.46 $0.45 $0.45 $0.45 7,430
2023-10-12 $0.47 $0.48 $0.45 $0.46 $0.46 14,984
2023-10-11 $0.47 $0.48 $0.45 $0.47 $0.47 11,494
2023-10-10 $0.45 $0.46 $0.43 $0.45 $0.45 18,665
2023-10-09 $0.47 $0.47 $0.46 $0.46 $0.46 1,789
2023-10-06 $0.44 $0.45 $0.44 $0.45 $0.45 6,874
2023-10-05 $0.45 $0.47 $0.44 $0.44 $0.44 29,336
2023-10-04 $0.46 $0.46 $0.42 $0.44 $0.44 18,634
2023-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 5,026
2023-10-02 $0.46 $0.47 $0.46 $0.46 $0.46 12,991
2023-08-24 $0.17 $0.18 $0.17 $0.18 $0.18 88,973
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,042
2023-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 6,826
2023-08-21 $0.16 $0.17 $0.16 $0.17 $0.17 6,859
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,777
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 13,981
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 7,633
2023-08-15 $0.16 $0.17 $0.16 $0.17 $0.17 37,150
2023-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 64,610
2023-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 13,274
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 8,193
2023-08-09 $0.17 $0.18 $0.17 $0.18 $0.18 101,205
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 7,079
2023-08-07 $0.17 $0.18 $0.17 $0.17 $0.17 4,492
2023-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 3,969
2023-08-03 $0.18 $0.18 $0.17 $0.17 $0.17 101,284
2023-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 116,844
2023-08-01 $0.20 $0.20 $0.19 $0.19 $0.19 4,424
2023-07-31 $0.19 $0.20 $0.18 $0.19 $0.19 7,347
2023-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 15,428
2023-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 38,448
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 7,016
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 45,772
2023-07-24 $0.20 $0.20 $0.19 $0.19 $0.19 1,985
2023-07-21 $0.19 $0.20 $0.19 $0.19 $0.19 21,255
2023-07-20 $0.19 $0.19 $0.18 $0.19 $0.19 29,800
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,002
2023-07-18 $0.19 $0.20 $0.19 $0.19 $0.19 8,500
2023-07-17 $0.20 $0.20 $0.18 $0.18 $0.18 36,506
2023-07-14 $0.19 $0.19 $0.18 $0.18 $0.18 14,949
2023-07-13 $0.19 $0.20 $0.19 $0.19 $0.19 10,784
2023-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 61,433
2023-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 14,906
2023-07-10 $0.21 $0.21 $0.19 $0.19 $0.19 22,970
2023-07-07 $0.22 $0.22 $0.19 $0.20 $0.20 13,332
2023-07-06 $0.20 $0.21 $0.19 $0.21 $0.21 30,050
2023-07-05 $0.21 $0.21 $0.20 $0.20 $0.20 60,695
2023-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-30 $0.21 $0.21 $0.20 $0.21 $0.21 25,061
2023-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 81,240
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 14,732
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 6,350
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 25,150
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 300
2023-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 6,270
2023-06-21 $0.21 $0.22 $0.20 $0.22 $0.22 11,566
2023-06-20 $0.20 $0.21 $0.20 $0.21 $0.21 15,065
2023-06-16 $0.21 $0.21 $0.18 $0.19 $0.19 33,902
2023-06-15 $0.23 $0.23 $0.20 $0.20 $0.20 7,941
2023-06-14 $0.22 $0.23 $0.21 $0.21 $0.21 47,315
2023-06-13 $0.24 $0.25 $0.23 $0.23 $0.23 23,468
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,602
2023-06-09 $0.25 $0.25 $0.24 $0.25 $0.25 36,579
2023-06-08 $0.25 $0.26 $0.25 $0.25 $0.25 20,381
2023-06-07 $0.26 $0.27 $0.26 $0.26 $0.26 12,600
2023-06-06 $0.29 $0.29 $0.26 $0.27 $0.27 21,224
2023-06-05 $0.27 $0.28 $0.27 $0.28 $0.28 25,300
2023-06-02 $0.28 $0.28 $0.27 $0.28 $0.28 11,300
2023-06-01 $0.27 $0.29 $0.27 $0.29 $0.29 23,500
2023-05-31 $0.26 $0.26 $0.25 $0.26 $0.26 7,291
2023-05-30 $0.26 $0.26 $0.25 $0.26 $0.26 109,693
2023-05-26 $0.27 $0.27 $0.26 $0.26 $0.26 7,100
2023-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 44,182
2023-05-24 $0.26 $0.27 $0.26 $0.27 $0.27 14,057
2023-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 6,158
2023-05-22 $0.28 $0.28 $0.26 $0.26 $0.26 20,072
2023-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 5,958
2023-05-18 $0.28 $0.28 $0.27 $0.27 $0.27 33,085
2023-05-17 $0.27 $0.29 $0.27 $0.28 $0.28 36,117
2023-05-16 $0.30 $0.30 $0.27 $0.28 $0.28 21,291
2023-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 29,600
2023-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 10,400
2023-05-11 $0.30 $0.31 $0.30 $0.30 $0.30 122,976
2023-05-10 $0.31 $0.31 $0.30 $0.31 $0.31 137,256
2023-05-09 $0.30 $0.31 $0.30 $0.31 $0.31 4,425
2023-05-08 $0.31 $0.31 $0.30 $0.30 $0.30 12,680
2023-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,540
2023-05-04 $0.27 $0.30 $0.27 $0.30 $0.30 10,908
2023-05-03 $0.29 $0.29 $0.28 $0.28 $0.28 26,660
2023-05-02 $0.29 $0.29 $0.28 $0.29 $0.29 8,600
2023-05-01 $0.29 $0.29 $0.28 $0.29 $0.29 29,200
2023-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 11,200
2023-04-27 $0.29 $0.30 $0.29 $0.30 $0.30 7,200
2023-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 16,688
2023-04-25 $0.29 $0.29 $0.28 $0.29 $0.29 35,575
2023-04-24 $0.30 $0.30 $0.29 $0.29 $0.29 17,800
2023-04-21 $0.30 $0.30 $0.29 $0.30 $0.30 16,671
2023-04-20 $0.33 $0.33 $0.30 $0.30 $0.30 39,600
2023-04-19 $0.31 $0.33 $0.31 $0.31 $0.31 21,127
2023-04-18 $0.35 $0.37 $0.33 $0.33 $0.33 9,800
2023-04-17 $0.33 $0.34 $0.32 $0.34 $0.34 79,619
2023-04-14 $0.34 $0.34 $0.32 $0.34 $0.34 79,619
2023-04-13 $0.38 $0.38 $0.33 $0.34 $0.34 79,800
2023-04-12 $0.33 $0.34 $0.32 $0.33 $0.33 145,050
2023-04-11 $0.33 $0.33 $0.32 $0.32 $0.32 31,305
2023-04-10 $0.33 $0.33 $0.30 $0.32 $0.32 432,135
2023-04-06 $0.34 $0.34 $0.33 $0.33 $0.33 32,063
2023-04-05 $0.37 $0.37 $0.33 $0.33 $0.33 27,061
2023-04-04 $0.35 $0.37 $0.35 $0.35 $0.35 73,163
2023-04-03 $0.36 $0.36 $0.35 $0.35 $0.35 17,500
2023-03-31 $0.34 $0.35 $0.34 $0.34 $0.34 64,100
2023-03-30 $0.33 $0.33 $0.32 $0.32 $0.32 5,590
2023-03-29 $0.31 $0.32 $0.30 $0.31 $0.31 50,600
2023-03-28 $0.29 $0.31 $0.29 $0.31 $0.31 15,000
2023-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 29,000
2023-03-24 $0.32 $0.32 $0.31 $0.31 $0.31 5,400
2023-03-23 $0.30 $0.32 $0.30 $0.31 $0.31 3,008
2023-03-22 $0.33 $0.33 $0.29 $0.32 $0.32 35,250
2023-03-21 $0.31 $0.32 $0.31 $0.31 $0.31 7,066
2023-03-20 $0.31 $0.33 $0.31 $0.31 $0.31 57,466
2023-03-17 $0.31 $0.32 $0.30 $0.31 $0.31 10,750
2023-03-16 $0.32 $0.32 $0.29 $0.29 $0.29 47,400
2023-03-15 $0.29 $0.31 $0.29 $0.31 $0.31 132,341
2023-03-14 $0.31 $0.32 $0.30 $0.32 $0.32 165,580
2023-03-13 $0.28 $0.30 $0.28 $0.30 $0.30 52,138
2023-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-09 $0.28 $0.28 $0.27 $0.28 $0.28 48,400
2023-03-08 $0.29 $0.31 $0.28 $0.28 $0.28 39,880
2023-03-07 $0.28 $0.29 $0.28 $0.29 $0.29 31,202
2023-03-06 $0.28 $0.29 $0.28 $0.29 $0.29 45,225
2023-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 19,862
2023-03-02 $0.28 $0.28 $0.27 $0.27 $0.27 81,159
2023-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-28 $0.26 $0.27 $0.26 $0.27 $0.27 24,000
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 42,500
2023-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 34,522
2023-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 31,201
2023-02-22 $0.28 $0.28 $0.27 $0.27 $0.27 15,900
2023-02-21 $0.27 $0.28 $0.27 $0.28 $0.28 14,927
2023-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 23,200
2023-02-16 $0.28 $0.28 $0.27 $0.27 $0.27 34,600
2023-02-15 $0.28 $0.29 $0.28 $0.28 $0.28 41,160
2023-02-14 $0.28 $0.31 $0.28 $0.31 $0.31 28,848
2023-02-13 $0.30 $0.30 $0.29 $0.30 $0.30 15,000
2023-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-02-09 $0.28 $0.30 $0.28 $0.29 $0.29 4,803
2023-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 100
2023-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 350
2023-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2023-02-03 $0.29 $0.30 $0.29 $0.30 $0.30 26,723
2023-02-02 $0.31 $0.32 $0.29 $0.30 $0.30 64,177
2023-02-01 $0.32 $0.32 $0.31 $0.32 $0.32 20,800
2023-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 14,500
2023-01-30 $0.33 $0.33 $0.32 $0.32 $0.32 14,254
2023-01-27 $0.34 $0.34 $0.33 $0.33 $0.33 5,606
2023-01-26 $0.35 $0.35 $0.34 $0.34 $0.34 36,600
2023-01-25 $0.36 $0.36 $0.35 $0.35 $0.35 13,560
2023-01-24 $0.36 $0.36 $0.35 $0.36 $0.36 16,157
2023-01-23 $0.35 $0.37 $0.34 $0.36 $0.36 34,301
2023-01-20 $0.34 $0.36 $0.34 $0.36 $0.36 4,864
2023-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 20,565
2023-01-17 $0.38 $0.38 $0.37 $0.38 $0.38 61,480
2023-01-13 $0.34 $0.39 $0.34 $0.37 $0.37 21,728
2023-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-01-11 $0.34 $0.34 $0.33 $0.33 $0.33 65,054
2023-01-10 $0.32 $0.33 $0.32 $0.33 $0.33 8,849
2023-01-09 $0.35 $0.36 $0.34 $0.34 $0.34 64,950
2023-01-06 $0.30 $0.36 $0.29 $0.35 $0.35 132,415
2023-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2023-01-04 $0.28 $0.31 $0.28 $0.30 $0.30 9,200
2023-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,010
2022-12-30 $0.30 $0.30 $0.29 $0.29 $0.29 40,670
2022-12-29 $0.28 $0.29 $0.27 $0.27 $0.27 15,540
2022-12-28 $0.28 $0.30 $0.28 $0.30 $0.30 3,728
2022-12-27 $0.30 $0.31 $0.28 $0.28 $0.28 42,125
2022-12-23 $0.29 $0.30 $0.29 $0.30 $0.30 20,700
2022-12-22 $0.28 $0.29 $0.28 $0.28 $0.28 17,120
2022-12-21 $0.28 $0.29 $0.28 $0.29 $0.29 27,109
2022-12-20 $0.29 $0.29 $0.28 $0.28 $0.28 8,000
2022-12-19 $0.25 $0.29 $0.25 $0.27 $0.27 9,001
2022-12-16 $0.28 $0.29 $0.27 $0.29 $0.29 19,595
2022-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 9,604
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 3,750
2022-12-13 $0.30 $0.30 $0.28 $0.28 $0.28 35,600
2022-12-12 $0.28 $0.29 $0.28 $0.29 $0.29 78,500
2022-12-09 $0.28 $0.30 $0.28 $0.29 $0.29 4,600
2022-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 4,300
2022-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,420
2022-12-06 $0.29 $0.29 $0.28 $0.28 $0.28 4,756
2022-12-05 $0.26 $0.32 $0.26 $0.29 $0.29 182,014
2022-12-02 $0.27 $0.28 $0.27 $0.28 $0.28 28,612
2022-12-01 $0.28 $0.28 $0.27 $0.27 $0.27 7,350
2022-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,122
2022-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 38,000
2022-11-28 $0.29 $0.29 $0.28 $0.28 $0.28 21,742
2022-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 3,738
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 3,200
2022-11-22 $0.30 $0.30 $0.28 $0.28 $0.28 66,750
2022-11-21 $0.28 $0.29 $0.28 $0.29 $0.29 50,000
2022-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 74,500
2022-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,885
2022-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,550
2022-11-15 $0.29 $0.30 $0.29 $0.29 $0.29 19,475
2022-11-14 $0.28 $0.33 $0.28 $0.30 $0.30 27,935
2022-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 16,541
2022-11-10 $0.30 $0.31 $0.30 $0.31 $0.31 49,110
2022-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2022-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,919
2022-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 37,590
2022-11-04 $0.28 $0.29 $0.28 $0.29 $0.29 75,800
2022-11-03 $0.28 $0.28 $0.27 $0.27 $0.27 5,270
2022-11-02 $0.28 $0.28 $0.27 $0.28 $0.28 24,500
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 13,658
2022-10-31 $0.29 $0.30 $0.28 $0.29 $0.29 58,467
2022-10-28 $0.29 $0.30 $0.29 $0.30 $0.30 19,030
2022-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-10-24 $0.32 $0.32 $0.29 $0.29 $0.29 26,500
2022-10-21 $0.30 $0.30 $0.28 $0.29 $0.29 24,250
2022-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 300
2022-10-19 $0.29 $0.29 $0.28 $0.28 $0.28 10,466
2022-10-18 $0.28 $0.28 $0.27 $0.27 $0.27 7,700
2022-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,178
2022-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2022-10-13 $0.29 $0.29 $0.27 $0.28 $0.28 17,940
2022-10-12 $0.29 $0.30 $0.28 $0.29 $0.29 10,346
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-10-10 $0.32 $0.32 $0.28 $0.28 $0.28 201
2022-10-07 $0.29 $0.29 $0.28 $0.28 $0.28 4,460
2022-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 7,415
2022-10-05 $0.28 $0.29 $0.28 $0.29 $0.29 13,330
2022-10-04 $0.29 $0.29 $0.28 $0.29 $0.29 7,350
2022-10-03 $0.28 $0.29 $0.26 $0.29 $0.29 91,610
2022-09-30 $0.28 $0.29 $0.28 $0.29 $0.29 7,500
2022-09-29 $0.26 $0.27 $0.25 $0.27 $0.27 4,430
2022-09-28 $0.24 $0.25 $0.23 $0.24 $0.24 9,960
2022-09-27 $0.27 $0.27 $0.23 $0.23 $0.23 23,847
2022-09-26 $0.25 $0.25 $0.24 $0.24 $0.24 17,940
2022-09-23 $0.27 $0.27 $0.24 $0.24 $0.24 68,550
2022-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 300
2022-09-21 $0.28 $0.29 $0.28 $0.29 $0.29 1,260
2022-09-20 $0.25 $0.27 $0.25 $0.27 $0.27 3,760
2022-09-19 $0.26 $0.26 $0.24 $0.24 $0.24 29,851
2022-09-16 $0.27 $0.27 $0.25 $0.25 $0.25 37,735
2022-09-15 $0.28 $0.28 $0.27 $0.27 $0.27 2,490
2022-09-14 $0.29 $0.29 $0.28 $0.28 $0.28 5,467
2022-09-13 $0.34 $0.34 $0.30 $0.30 $0.30 16,950
2022-09-12 $0.35 $0.35 $0.31 $0.33 $0.33 35,630
2022-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 17,300
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-09-07 $0.31 $0.31 $0.30 $0.31 $0.31 29,700
2022-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 35,854
2022-09-02 $0.32 $0.32 $0.31 $0.32 $0.32 9,200
2022-09-01 $0.31 $0.31 $0.28 $0.29 $0.29 36,000
2022-08-31 $0.34 $0.35 $0.32 $0.32 $0.32 42,253
2022-08-30 $0.36 $0.36 $0.34 $0.36 $0.36 10,600
2022-08-29 $0.36 $0.36 $0.35 $0.36 $0.36 4,023
2022-08-26 $0.41 $0.41 $0.40 $0.41 $0.41 2,300
2022-08-25 $0.38 $0.40 $0.38 $0.40 $0.40 6,010
2022-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2022-08-23 $0.37 $0.39 $0.37 $0.39 $0.39 8,820
2022-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-19 $0.40 $0.40 $0.39 $0.39 $0.39 1,350
2022-08-18 $0.38 $0.39 $0.38 $0.39 $0.39 4,610
2022-08-17 $0.43 $0.43 $0.39 $0.39 $0.39 26,322
2022-08-16 $0.47 $0.47 $0.43 $0.43 $0.43 12,475
2022-08-15 $0.47 $0.48 $0.47 $0.48 $0.48 4,140
2022-08-12 $0.48 $0.49 $0.48 $0.49 $0.49 2,101
2022-08-11 $0.50 $0.51 $0.47 $0.47 $0.47 30,810
2022-08-10 $0.45 $0.46 $0.45 $0.45 $0.45 6,854
2022-08-09 $0.45 $0.45 $0.44 $0.44 $0.44 15,344
2022-08-08 $0.47 $0.47 $0.46 $0.46 $0.46 16,235
2022-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,600
2022-08-04 $0.47 $0.48 $0.47 $0.47 $0.47 11,467
2022-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 800
2022-08-02 $0.47 $0.49 $0.47 $0.47 $0.47 5,809
2022-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 68
2022-07-29 $0.45 $0.47 $0.44 $0.46 $0.46 37,210
2022-07-28 $0.44 $0.44 $0.43 $0.44 $0.44 9,688
2022-07-27 $0.40 $0.43 $0.40 $0.43 $0.43 19,020
2022-07-26 $0.41 $0.41 $0.40 $0.40 $0.40 1,840
2022-07-25 $0.43 $0.43 $0.40 $0.42 $0.42 18,958
2022-07-22 $0.44 $0.44 $0.43 $0.43 $0.43 21,929
2022-07-21 $0.42 $0.43 $0.42 $0.43 $0.43 39,271
2022-07-20 $0.41 $0.41 $0.40 $0.41 $0.41 8,900
2022-07-19 $0.43 $0.43 $0.41 $0.41 $0.41 7,026
2022-07-18 $0.42 $0.44 $0.41 $0.41 $0.41 9,800
2022-07-15 $0.47 $0.47 $0.43 $0.43 $0.43 3,210
2022-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 830
2022-07-13 $0.45 $0.45 $0.42 $0.44 $0.44 37,502
2022-07-12 $0.40 $0.42 $0.40 $0.41 $0.41 14,541
2022-07-11 $0.44 $0.44 $0.41 $0.42 $0.42 80,800
2022-07-08 $0.42 $0.43 $0.41 $0.41 $0.41 37,600
2022-07-07 $0.47 $0.47 $0.42 $0.42 $0.42 23,525
2022-07-06 $0.50 $0.50 $0.43 $0.46 $0.46 215,760
2022-07-05 $0.55 $0.57 $0.49 $0.51 $0.51 232,615
2022-07-01 $0.55 $0.56 $0.51 $0.54 $0.54 10,800
2022-06-30 $0.46 $0.50 $0.46 $0.50 $0.50 5,392
2022-06-29 $0.47 $0.49 $0.45 $0.46 $0.46 36,191
2022-06-28 $0.48 $0.49 $0.47 $0.48 $0.48 7,851
2022-06-27 $0.52 $0.52 $0.46 $0.49 $0.49 7,103
2022-06-24 $0.48 $0.48 $0.46 $0.47 $0.47 4,310
2022-06-23 $0.49 $0.49 $0.48 $0.48 $0.48 3,380
2022-06-22 $0.53 $0.53 $0.48 $0.48 $0.48 21,970
2022-06-21 $0.52 $0.59 $0.51 $0.51 $0.51 56,406
2022-06-17 $0.54 $0.54 $0.48 $0.50 $0.50 71,000
2022-06-16 $0.59 $0.59 $0.54 $0.55 $0.55 43,967
2022-06-15 $0.63 $0.63 $0.57 $0.57 $0.57 92,312
2022-06-14 $0.60 $0.62 $0.58 $0.58 $0.58 61,560
2022-06-13 $0.70 $0.70 $0.60 $0.60 $0.60 185,167
2022-06-10 $0.63 $0.64 $0.62 $0.63 $0.63 5,750
2022-06-09 $0.65 $0.65 $0.64 $0.64 $0.64 89,267
2022-06-08 $0.62 $0.62 $0.59 $0.61 $0.61 8,400
2022-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-06 $0.63 $0.63 $0.60 $0.60 $0.60 6,500
2022-06-03 $0.63 $0.63 $0.62 $0.62 $0.62 14,050
2022-06-02 $0.62 $0.66 $0.61 $0.65 $0.65 50,580
2022-06-01 $0.56 $0.60 $0.56 $0.59 $0.59 13,400
2022-05-31 $0.65 $0.65 $0.60 $0.61 $0.61 2,700
2022-05-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-26 $0.63 $0.66 $0.63 $0.65 $0.65 33,500
2022-05-25 $0.64 $0.64 $0.59 $0.61 $0.61 20,800
2022-05-24 $0.62 $0.63 $0.62 $0.62 $0.62 14,400
2022-05-23 $0.55 $0.60 $0.55 $0.60 $0.60 11,315
2022-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 50,700
2022-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-05-17 $0.64 $0.65 $0.63 $0.63 $0.63 14,000
2022-05-16 $0.64 $0.64 $0.63 $0.63 $0.63 60,830
2022-05-13 $0.63 $0.65 $0.63 $0.64 $0.64 4,100
2022-05-12 $0.61 $0.61 $0.57 $0.58 $0.58 8,807
2022-05-11 $0.66 $0.66 $0.63 $0.64 $0.64 16,800
2022-05-10 $0.62 $0.65 $0.61 $0.62 $0.62 92,300
2022-05-09 $0.62 $0.62 $0.58 $0.60 $0.60 38,310
2022-05-06 $0.66 $0.66 $0.64 $0.64 $0.64 43,730
2022-05-05 $0.72 $0.72 $0.66 $0.66 $0.66 28,700
2022-05-04 $0.71 $0.72 $0.68 $0.72 $0.72 63,700
2022-05-03 $0.74 $0.74 $0.68 $0.68 $0.68 138,910
2022-05-02 $0.71 $0.71 $0.68 $0.70 $0.70 25,200
2022-04-29 $0.73 $0.75 $0.70 $0.75 $0.75 27,330
2022-04-28 $0.71 $0.71 $0.70 $0.70 $0.70 9,634
2022-04-27 $0.71 $0.71 $0.70 $0.71 $0.71 14,237
2022-04-26 $0.75 $0.75 $0.68 $0.73 $0.73 26,406
2022-04-25 $0.76 $0.76 $0.69 $0.73 $0.73 26,406
2022-04-22 $0.78 $0.78 $0.75 $0.77 $0.77 49,290
2022-04-21 $0.83 $0.83 $0.77 $0.77 $0.77 52,950
2022-04-20 $0.80 $0.81 $0.80 $0.80 $0.80 10,600
2022-04-19 $0.81 $0.81 $0.79 $0.79 $0.79 18,656
2022-04-18 $0.80 $0.80 $0.78 $0.78 $0.78 21,570
2022-04-14 $0.80 $0.80 $0.79 $0.79 $0.79 640
2022-04-13 $0.80 $0.81 $0.79 $0.81 $0.81 24,760
2022-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2022-04-11 $0.85 $0.86 $0.79 $0.79 $0.79 35,674
2022-04-08 $0.85 $0.85 $0.83 $0.83 $0.83 19,710
2022-04-07 $0.87 $0.88 $0.83 $0.83 $0.83 19,830
2022-04-06 $0.85 $0.87 $0.84 $0.87 $0.87 28,430
2022-04-05 $0.83 $0.83 $0.82 $0.82 $0.82 11,650
2022-04-04 $0.83 $0.85 $0.83 $0.85 $0.85 8,800
2022-04-01 $0.82 $0.84 $0.82 $0.84 $0.84 8,008
2022-03-31 $0.84 $0.86 $0.84 $0.86 $0.86 8,561
2022-03-30 $0.83 $0.84 $0.82 $0.83 $0.83 19,850
2022-03-29 $0.84 $0.84 $0.81 $0.82 $0.82 10,801
2022-03-28 $0.85 $0.85 $0.84 $0.84 $0.84 15,995
2022-03-25 $0.88 $0.88 $0.86 $0.87 $0.87 6,010
2022-03-24 $0.87 $0.88 $0.86 $0.87 $0.87 11,799
2022-03-23 $0.90 $0.90 $0.85 $0.87 $0.87 15,060
2022-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 9,600
2022-03-21 $0.88 $0.90 $0.88 $0.88 $0.88 10,480
2022-03-18 $0.88 $0.88 $0.87 $0.88 $0.88 10,480
2022-03-17 $0.86 $0.86 $0.86 $0.86 $0.86 500
2022-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 10,159
2022-03-15 $0.85 $0.85 $0.80 $0.84 $0.84 20,343
2022-03-14 $0.88 $0.89 $0.85 $0.86 $0.86 12,350
2022-03-11 $0.88 $0.89 $0.88 $0.89 $0.89 10,110
2022-03-10 $0.91 $0.91 $0.88 $0.89 $0.89 8,500
2022-03-09 $0.90 $0.90 $0.87 $0.87 $0.87 50,350
2022-03-08 $0.90 $0.92 $0.89 $0.92 $0.92 55,313
2022-03-07 $0.89 $0.90 $0.87 $0.88 $0.88 31,030
2022-03-04 $0.90 $0.90 $0.87 $0.87 $0.87 16,915
2022-03-03 $0.90 $0.90 $0.88 $0.89 $0.89 14,161
2022-03-02 $0.89 $0.91 $0.89 $0.89 $0.89 30,438
2022-03-01 $0.88 $0.89 $0.86 $0.88 $0.88 18,477
2022-02-28 $0.84 $0.91 $0.84 $0.88 $0.88 22,157
2022-02-25 $0.86 $0.90 $0.86 $0.89 $0.89 36,140
2022-02-24 $0.88 $0.92 $0.87 $0.87 $0.87 61,950
2022-02-23 $0.85 $0.88 $0.85 $0.88 $0.88 16,100
2022-02-22 $0.87 $0.87 $0.83 $0.85 $0.85 12,999
2022-02-18 $0.91 $0.91 $0.88 $0.88 $0.88 78,000
2022-02-17 $0.91 $0.91 $0.89 $0.91 $0.91 22,940
2022-02-16 $0.90 $0.91 $0.89 $0.90 $0.90 11,450
2022-02-15 $0.90 $0.91 $0.90 $0.90 $0.90 11,683
2022-02-14 $0.94 $0.94 $0.90 $0.92 $0.92 51,385
2022-02-11 $0.84 $0.92 $0.84 $0.92 $0.92 31,375
2022-02-10 $0.86 $0.89 $0.86 $0.86 $0.86 22,450
2022-02-09 $0.89 $0.90 $0.88 $0.88 $0.88 11,100
2022-02-08 $0.87 $0.88 $0.86 $0.86 $0.86 1,550
2022-02-07 $0.83 $0.87 $0.83 $0.86 $0.86 14,012
2022-02-04 $0.80 $0.80 $0.79 $0.80 $0.80 4,000
2022-02-03 $0.80 $0.82 $0.79 $0.79 $0.79 24,227
2022-02-02 $0.79 $0.79 $0.78 $0.79 $0.79 6,400
2022-02-01 $0.79 $0.79 $0.78 $0.79 $0.79 9,601
2022-01-31 $0.78 $0.80 $0.78 $0.78 $0.78 25,620
2022-01-28 $0.76 $0.76 $0.72 $0.73 $0.73 1,100
2022-01-27 $0.74 $0.74 $0.71 $0.71 $0.71 18,940
2022-01-26 $0.77 $0.78 $0.74 $0.76 $0.76 34,007
2022-01-25 $0.72 $0.75 $0.72 $0.73 $0.73 7,500
2022-01-24 $0.76 $0.78 $0.71 $0.73 $0.73 41,805
2022-01-21 $0.83 $0.84 $0.78 $0.79 $0.79 59,295
2022-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 8,500
2022-01-19 $0.84 $0.89 $0.84 $0.87 $0.87 13,050
2022-01-18 $0.89 $0.89 $0.87 $0.87 $0.87 13,050
2022-01-14 $0.85 $0.87 $0.85 $0.87 $0.87 5,350
2022-01-13 $0.90 $0.90 $0.85 $0.85 $0.85 5,500
2022-01-12 $0.86 $0.86 $0.84 $0.85 $0.85 5,950
2022-01-11 $0.82 $0.82 $0.80 $0.82 $0.82 10,100
2022-01-10 $0.83 $0.83 $0.81 $0.81 $0.81 3,795
2022-01-07 $0.83 $0.85 $0.83 $0.85 $0.85 2,520
2022-01-06 $0.82 $0.82 $0.81 $0.81 $0.81 1,200
2022-01-05 $0.84 $0.84 $0.82 $0.82 $0.82 350
2022-01-04 $0.87 $0.89 $0.87 $0.89 $0.89 16,400
2022-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-12-31 $0.84 $0.85 $0.83 $0.83 $0.83 7,745
2021-12-30 $0.82 $0.83 $0.82 $0.83 $0.83 1,450
2021-12-29 $0.80 $0.81 $0.80 $0.81 $0.81 1,750
2021-12-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-27 $0.81 $0.84 $0.80 $0.84 $0.84 5,808
2021-12-23 $0.82 $0.82 $0.81 $0.81 $0.81 2,335
2021-12-22 $0.82 $0.85 $0.82 $0.85 $0.85 5,920
2021-12-21 $0.79 $0.79 $0.77 $0.79 $0.79 44,174
2021-12-20 $0.79 $0.79 $0.77 $0.78 $0.78 10,020
2021-12-17 $0.80 $0.81 $0.79 $0.79 $0.79 9,393
2021-12-16 $0.80 $0.80 $0.78 $0.78 $0.78 3,420
2021-12-15 $0.83 $0.83 $0.79 $0.80 $0.80 9,725
2021-12-14 $0.87 $0.89 $0.83 $0.83 $0.83 15,900
2021-12-13 $0.87 $0.89 $0.87 $0.87 $0.87 2,500
2021-12-10 $0.87 $0.87 $0.86 $0.86 $0.86 35,624
2021-12-09 $0.85 $0.88 $0.84 $0.86 $0.86 65,165
2021-12-08 $0.84 $0.85 $0.83 $0.83 $0.83 39,838
2021-12-07 $0.80 $0.83 $0.80 $0.82 $0.82 14,583
2021-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 1,400
2021-12-03 $0.82 $0.83 $0.82 $0.82 $0.82 9,270
2021-12-02 $0.83 $0.84 $0.82 $0.82 $0.82 52,124
2021-12-01 $0.85 $0.86 $0.83 $0.83 $0.83 17,031
2021-11-30 $0.84 $0.87 $0.84 $0.87 $0.87 3,365
2021-11-29 $0.79 $0.83 $0.79 $0.83 $0.83 2,462
2021-11-26 $0.85 $0.85 $0.84 $0.84 $0.84 9,459
2021-11-24 $0.87 $0.87 $0.84 $0.85 $0.85 21,645
2021-11-23 $0.82 $0.84 $0.82 $0.84 $0.84 29,589
2021-11-22 $0.84 $0.85 $0.84 $0.85 $0.85 13,191
2021-11-19 $0.82 $0.85 $0.82 $0.85 $0.85 6,600
2021-11-18 $0.84 $0.84 $0.82 $0.83 $0.83 13,725
2021-11-17 $0.86 $0.88 $0.84 $0.84 $0.84 16,519
2021-11-16 $0.80 $0.84 $0.80 $0.81 $0.81 9,201
2021-11-15 $0.83 $0.83 $0.79 $0.82 $0.82 21,227
2021-11-12 $0.83 $0.85 $0.83 $0.85 $0.85 3,058
2021-11-11 $0.84 $0.84 $0.82 $0.84 $0.84 69,700
2021-11-10 $0.84 $0.84 $0.82 $0.83 $0.83 20,500
2021-11-09 $0.84 $0.84 $0.81 $0.81 $0.81 17,882
2021-11-08 $0.83 $0.83 $0.80 $0.82 $0.82 21,302
2021-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 800
2021-11-04 $0.82 $0.82 $0.80 $0.80 $0.80 10,950
2021-11-03 $0.82 $0.82 $0.81 $0.81 $0.81 6,218
2021-11-02 $0.85 $0.85 $0.83 $0.84 $0.84 1,471
2021-11-01 $0.84 $0.86 $0.82 $0.86 $0.86 31,025
2021-10-29 $0.83 $0.83 $0.81 $0.81 $0.81 1,440
2021-10-28 $0.87 $0.87 $0.83 $0.83 $0.83 15,615
2021-10-27 $0.82 $0.88 $0.82 $0.87 $0.87 48,285
2021-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 3,800
2021-10-25 $0.88 $0.90 $0.86 $0.87 $0.87 6,988
2021-10-22 $0.86 $0.87 $0.85 $0.87 $0.87 42,777
2021-10-21 $0.82 $0.86 $0.82 $0.83 $0.83 71,708
2021-10-20 $0.83 $0.83 $0.82 $0.83 $0.83 9,700
2021-10-19 $0.83 $0.84 $0.81 $0.84 $0.84 3,600
2021-10-18 $0.84 $0.84 $0.80 $0.81 $0.81 30,376
2021-10-15 $0.85 $0.86 $0.84 $0.84 $0.84 61,500
2021-10-14 $0.83 $0.85 $0.82 $0.83 $0.83 3,920
2021-10-13 $0.85 $0.85 $0.81 $0.83 $0.83 9,072
2021-10-12 $0.81 $0.82 $0.78 $0.82 $0.82 19,570
2021-10-11 $0.82 $0.82 $0.82 $0.82 $0.82 120
2021-10-08 $0.81 $0.81 $0.81 $0.81 $0.81 10,400
2021-10-07 $0.81 $0.83 $0.81 $0.81 $0.81 1,347
2021-10-06 $0.81 $0.81 $0.80 $0.80 $0.80 3,362
2021-10-05 $0.80 $0.82 $0.80 $0.82 $0.82 9,100
2021-10-04 $0.85 $0.86 $0.82 $0.82 $0.82 26,000
2021-10-01 $0.84 $0.85 $0.84 $0.85 $0.85 8,300
2021-09-30 $0.85 $0.87 $0.85 $0.87 $0.87 5,932
2021-09-29 $0.85 $0.85 $0.83 $0.83 $0.83 10,230
2021-09-28 $0.88 $0.88 $0.83 $0.83 $0.83 14,314
2021-09-27 $0.80 $0.89 $0.79 $0.89 $0.89 35,060
2021-09-24 $0.81 $0.83 $0.80 $0.80 $0.80 10,150
2021-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,203
2021-09-22 $0.79 $0.81 $0.78 $0.81 $0.81 33,725
2021-09-21 $0.79 $0.80 $0.78 $0.79 $0.79 6,895
2021-09-20 $0.78 $0.78 $0.74 $0.77 $0.77 8,692
2021-09-17 $0.79 $0.85 $0.77 $0.85 $0.85 12,351
2021-09-16 $0.79 $0.80 $0.78 $0.79 $0.79 6,839
2021-09-15 $0.79 $0.82 $0.79 $0.80 $0.80 1,463
2021-09-14 $0.79 $0.80 $0.77 $0.77 $0.77 7,186
2021-09-13 $0.79 $0.80 $0.77 $0.79 $0.79 17,541
2021-09-10 $0.86 $0.86 $0.79 $0.81 $0.81 2,500
2021-09-09 $0.83 $0.83 $0.83 $0.83 $0.83 8,175
2021-09-08 $0.86 $0.86 $0.84 $0.84 $0.84 660
2021-09-07 $0.86 $0.88 $0.84 $0.87 $0.87 16,096
2021-09-03 $0.87 $0.89 $0.86 $0.88 $0.88 43,610
2021-09-02 $0.82 $0.86 $0.82 $0.86 $0.86 6,157
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 568
2021-08-31 $0.85 $0.85 $0.80 $0.81 $0.81 8,290
2021-08-30 $0.82 $0.84 $0.79 $0.79 $0.79 17,403
2021-08-27 $0.80 $0.81 $0.80 $0.80 $0.80 66,553
2021-08-26 $0.80 $0.80 $0.78 $0.79 $0.79 14,925
2021-08-25 $0.83 $0.83 $0.78 $0.78 $0.78 11,741
2021-08-24 $0.82 $0.83 $0.82 $0.83 $0.83 14,516
2021-08-23 $0.76 $0.80 $0.75 $0.80 $0.80 12,178
2021-08-20 $0.75 $0.75 $0.74 $0.74 $0.74 5,998
2021-08-19 $0.76 $0.78 $0.75 $0.75 $0.75 20,236
2021-08-18 $0.81 $0.81 $0.77 $0.79 $0.79 11,179
2021-08-17 $0.85 $0.85 $0.75 $0.79 $0.79 102,234
2021-08-16 $0.84 $0.87 $0.83 $0.85 $0.85 20,207
2021-08-13 $0.85 $0.87 $0.84 $0.84 $0.84 35,825
2021-08-12 $0.81 $0.83 $0.81 $0.82 $0.82 10,777
2021-08-11 $0.85 $0.90 $0.83 $0.83 $0.83 18,127
2021-08-10 $0.84 $0.85 $0.83 $0.84 $0.84 12,022
2021-08-09 $0.89 $0.89 $0.82 $0.83 $0.83 12,582
2021-08-06 $0.96 $0.96 $0.89 $0.92 $0.92 19,031
2021-08-05 $0.93 $0.96 $0.93 $0.95 $0.95 25,375
2021-08-04 $0.94 $0.95 $0.93 $0.94 $0.94 11,082
2021-08-03 $0.90 $0.93 $0.90 $0.93 $0.93 7,694
2021-08-02 $0.88 $0.88 $0.84 $0.84 $0.84 24,162
2021-07-30 $0.93 $0.93 $0.91 $0.93 $0.93 40,955
2021-07-29 $0.92 $0.92 $0.91 $0.92 $0.92 9,181
2021-07-28 $0.89 $0.90 $0.89 $0.90 $0.90 14,527
2021-07-27 $0.97 $0.97 $0.89 $0.89 $0.89 33,356
2021-07-26 $0.88 $0.92 $0.88 $0.91 $0.91 15,292
2021-07-23 $0.87 $0.91 $0.84 $0.91 $0.91 33,799
2021-07-22 $0.84 $0.89 $0.84 $0.88 $0.88 2,325
2021-07-21 $0.89 $0.89 $0.88 $0.89 $0.89 9,999
2021-07-20 $0.87 $0.88 $0.87 $0.88 $0.88 2,110
2021-07-19 $0.86 $0.86 $0.82 $0.84 $0.84 38,798
2021-07-16 $0.87 $0.87 $0.86 $0.86 $0.86 29,915
2021-07-15 $0.91 $0.91 $0.89 $0.89 $0.89 30,500
2021-07-14 $0.93 $0.93 $0.91 $0.91 $0.91 5,500
2021-07-13 $0.88 $0.90 $0.88 $0.89 $0.89 4,150
2021-07-12 $0.88 $0.88 $0.87 $0.87 $0.87 1,965
2021-07-09 $0.90 $0.91 $0.90 $0.90 $0.90 6,497
2021-07-08 $0.92 $0.92 $0.88 $0.89 $0.89 14,180
2021-07-07 $0.92 $0.92 $0.90 $0.90 $0.90 15,185
2021-07-06 $0.93 $0.94 $0.91 $0.92 $0.92 12,996
2021-07-02 $0.93 $0.95 $0.92 $0.95 $0.95 24,624
2021-07-01 $1.05 $1.05 $0.91 $0.91 $0.91 8,401
2021-06-30 $0.93 $0.94 $0.91 $0.91 $0.91 64,458
2021-06-29 $0.92 $0.94 $0.90 $0.93 $0.93 173,356
2021-06-28 $0.94 $0.95 $0.94 $0.94 $0.94 84,405
2021-06-25 $1.00 $1.00 $0.96 $0.96 $0.96 13,585
2021-06-24 $1.03 $1.03 $0.99 $1.00 $1.00 26,994
2021-06-23 $0.99 $0.99 $0.93 $0.95 $0.95 17,495
2021-06-22 $0.90 $0.91 $0.87 $0.91 $0.91 40,385
2021-06-21 $0.90 $0.90 $0.87 $0.88 $0.88 34,551
2021-06-18 $0.89 $0.90 $0.89 $0.90 $0.90 5,007
2021-06-17 $0.90 $0.92 $0.88 $0.90 $0.90 43,340
2021-06-16 $0.92 $0.95 $0.90 $0.91 $0.91 20,025
2021-06-15 $0.92 $0.92 $0.90 $0.92 $0.92 78,025
2021-06-14 $0.97 $0.97 $0.91 $0.91 $0.91 56,234
2021-06-11 $0.95 $0.96 $0.95 $0.96 $0.96 39,095
2021-06-10 $0.95 $0.98 $0.95 $0.97 $0.97 93,228
2021-06-09 $0.97 $0.98 $0.96 $0.98 $0.98 34,145
2021-06-08 $0.98 $0.99 $0.95 $0.96 $0.96 29,387
2021-06-07 $1.00 $1.01 $0.95 $0.95 $0.95 21,145
2021-06-04 $0.99 $1.03 $0.98 $0.98 $0.98 31,346
2021-06-03 $1.02 $1.02 $0.98 $1.00 $1.00 31,123
2021-06-02 $1.04 $1.07 $1.02 $1.04 $1.04 63,550
2021-06-01 $1.09 $1.09 $1.03 $1.05 $1.05 48,757
2021-05-28 $1.07 $1.09 $1.06 $1.06 $1.06 11,635
2021-05-27 $1.05 $1.10 $1.04 $1.07 $1.07 66,540
2021-05-26 $1.12 $1.12 $1.04 $1.04 $1.04 72,365
2021-05-25 $1.15 $1.16 $1.12 $1.12 $1.12 6,512
2021-05-24 $1.18 $1.21 $1.13 $1.13 $1.13 4,860
2021-05-21 $1.19 $1.19 $1.16 $1.17 $1.17 11,203
2021-05-20 $1.15 $1.17 $1.10 $1.17 $1.17 67,295
2021-05-19 $1.18 $1.20 $1.17 $1.18 $1.18 41,339
2021-05-18 $1.20 $1.23 $1.19 $1.22 $1.22 23,111
2021-05-17 $1.34 $1.34 $1.22 $1.26 $1.26 50,404
2021-05-14 $1.34 $1.36 $1.31 $1.33 $1.33 16,068
2021-05-13 $1.25 $1.32 $1.25 $1.32 $1.32 25,969
2021-05-12 $1.21 $1.29 $1.21 $1.29 $1.29 39,940
2021-05-11 $1.15 $1.20 $1.15 $1.20 $1.20 17,417
2021-05-10 $1.18 $1.18 $1.14 $1.16 $1.16 16,132
2021-05-07 $1.15 $1.19 $1.15 $1.18 $1.18 48,006
2021-05-06 $1.12 $1.18 $1.12 $1.16 $1.16 62,560
2021-05-05 $1.15 $1.15 $1.12 $1.12 $1.12 4,470
2021-05-04 $1.17 $1.17 $1.12 $1.12 $1.12 38,500
2021-05-03 $1.19 $1.20 $1.18 $1.19 $1.19 28,367
2021-04-30 $1.19 $1.21 $1.19 $1.19 $1.19 3,664
2021-04-29 $1.18 $1.21 $1.17 $1.18 $1.18 11,200
2021-04-28 $1.20 $1.20 $1.18 $1.19 $1.19 20,600
2021-04-27 $1.22 $1.22 $1.19 $1.20 $1.20 10,866
2021-04-26 $1.23 $1.25 $1.23 $1.25 $1.25 19,096
2021-04-23 $1.20 $1.24 $1.20 $1.22 $1.22 16,456
2021-04-22 $1.19 $1.20 $1.16 $1.17 $1.17 2,765
2021-04-21 $1.21 $1.23 $1.19 $1.21 $1.21 25,530
2021-04-20 $1.14 $1.18 $1.13 $1.18 $1.18 20,235
2021-04-19 $0.95 $1.18 $0.75 $1.16 $1.16 9,300
2021-04-16 $1.22 $1.22 $1.19 $1.19 $1.19 3,150
2021-04-15 $1.17 $1.19 $1.16 $1.18 $1.18 17,220
2021-04-14 $1.17 $1.21 $1.16 $1.16 $1.16 75,346
2021-04-13 $1.18 $1.20 $1.15 $1.15 $1.15 11,505
2021-04-12 $1.24 $1.24 $1.16 $1.17 $1.17 149,932
2021-04-09 $1.15 $1.21 $1.15 $1.21 $1.21 12,885
2021-04-08 $1.16 $1.18 $1.16 $1.18 $1.18 4,705
2021-04-07 $1.15 $1.15 $1.14 $1.15 $1.15 1,300
2021-04-06 $1.13 $1.17 $1.13 $1.15 $1.15 5,551
2021-04-05 $1.12 $1.15 $1.10 $1.13 $1.13 5,275
2021-04-01 $1.10 $1.16 $1.09 $1.10 $1.10 18,671
2021-03-31 $1.00 $1.05 $1.00 $1.04 $1.04 24,523
2021-03-30 $1.00 $1.00 $0.97 $0.99 $0.99 17,305
2021-03-29 $1.06 $1.06 $1.01 $1.02 $1.02 24,450
2021-03-26 $1.11 $1.11 $1.06 $1.08 $1.08 31,068
2021-03-25 $1.09 $1.12 $1.06 $1.12 $1.12 28,721
2021-03-24 $1.12 $1.13 $1.09 $1.10 $1.10 47,533
2021-03-23 $1.11 $1.11 $1.05 $1.06 $1.06 10,540
2021-03-22 $1.13 $1.13 $1.09 $1.12 $1.12 28,659
2021-03-19 $1.14 $1.15 $1.12 $1.13 $1.13 14,165
2021-03-18 $1.21 $1.23 $1.12 $1.14 $1.14 79,339
2021-03-17 $1.15 $1.20 $1.13 $1.20 $1.20 173,081
2021-03-16 $1.04 $1.10 $1.01 $1.08 $1.08 67,096
2021-03-15 $1.00 $1.04 $1.00 $1.00 $1.00 32,204
2021-03-12 $0.97 $0.98 $0.94 $0.98 $0.98 71,420
2021-03-11 $0.93 $0.97 $0.90 $0.95 $0.95 110,692
2021-03-10 $0.87 $0.93 $0.86 $0.90 $0.90 118,940
2021-03-09 $0.89 $0.89 $0.81 $0.81 $0.81 43,618
2021-03-08 $0.84 $0.85 $0.82 $0.82 $0.82 26,506
2021-03-05 $0.82 $0.82 $0.77 $0.78 $0.78 57,147
2021-03-04 $0.84 $0.85 $0.81 $0.82 $0.82 140,122
2021-03-03 $0.86 $0.88 $0.85 $0.85 $0.85 4,272
2021-03-02 $0.85 $0.88 $0.85 $0.86 $0.86 13,550
2021-03-01 $0.85 $0.86 $0.82 $0.85 $0.85 59,016
2021-02-26 $0.85 $0.85 $0.81 $0.83 $0.83 36,754
2021-02-25 $0.91 $0.91 $0.87 $0.89 $0.89 36,628
2021-02-24 $0.88 $0.93 $0.87 $0.92 $0.92 68,348
2021-02-23 $0.92 $0.92 $0.85 $0.89 $0.89 17,775
2021-02-22 $0.85 $0.91 $0.85 $0.90 $0.90 88,716
2021-02-19 $0.88 $0.89 $0.83 $0.85 $0.85 28,393
2021-02-18 $0.85 $0.88 $0.85 $0.86 $0.86 73,215
2021-02-17 $0.86 $0.87 $0.84 $0.86 $0.86 73,215
2021-02-16 $0.93 $0.93 $0.90 $0.90 $0.90 76,875
2021-02-12 $0.92 $0.97 $0.89 $0.93 $0.93 30,996
2021-02-11 $0.93 $0.96 $0.91 $0.92 $0.92 23,308
2021-02-10 $1.04 $1.04 $0.93 $0.94 $0.94 37,531
2021-02-09 $0.96 $0.96 $0.90 $0.94 $0.94 37,531
2021-02-08 $0.94 $0.98 $0.92 $0.98 $0.98 54,517
2021-02-05 $0.94 $0.94 $0.91 $0.93 $0.93 20,760
2021-02-04 $0.91 $0.91 $0.87 $0.90 $0.90 27,713
2021-02-03 $1.03 $1.08 $0.95 $0.95 $0.95 67,024
2021-02-02 $0.90 $0.99 $0.89 $0.99 $0.99 147,434
2021-02-01 $0.95 $0.98 $0.88 $0.92 $0.92 212,881
2021-01-29 $0.82 $0.86 $0.82 $0.85 $0.85 129,383
2021-01-28 $0.80 $0.84 $0.80 $0.82 $0.82 26,894
2021-01-27 $0.85 $0.86 $0.79 $0.81 $0.81 63,181
2021-01-26 $0.80 $0.84 $0.80 $0.83 $0.83 82,571
2021-01-25 $0.81 $0.81 $0.79 $0.81 $0.81 123,100
2021-01-22 $0.85 $0.85 $0.82 $0.82 $0.82 54,002
2021-01-21 $0.83 $0.86 $0.82 $0.86 $0.86 44,517
2021-01-20 $0.85 $0.85 $0.80 $0.83 $0.83 124,600
2021-01-19 $0.85 $0.85 $0.80 $0.82 $0.82 87,149
2021-01-15 $0.84 $0.85 $0.83 $0.84 $0.84 48,560
2021-01-14 $0.86 $0.86 $0.84 $0.84 $0.84 18,799
2021-01-13 $0.85 $0.86 $0.83 $0.84 $0.84 91,173
2021-01-12 $0.90 $0.90 $0.84 $0.89 $0.89 40,905
2021-01-11 $0.85 $0.91 $0.80 $0.88 $0.88 50,071
2021-01-08 $0.97 $0.97 $0.84 $0.86 $0.86 72,909
2021-01-07 $0.96 $0.96 $0.93 $0.93 $0.93 72,860
2021-01-06 $0.97 $0.97 $0.93 $0.93 $0.93 27,057
2021-01-05 $0.99 $0.99 $0.95 $0.98 $0.98 15,370
2021-01-04 $0.98 $1.04 $0.96 $0.96 $0.96 61,672
2020-12-31 $0.97 $0.97 $0.92 $0.93 $0.93 69,535
2020-12-30 $0.86 $0.96 $0.86 $0.96 $0.96 81,575
2020-12-29 $0.87 $0.87 $0.83 $0.83 $0.83 19,290
2020-12-28 $0.88 $0.88 $0.87 $0.88 $0.88 20,068
2020-12-24 $0.86 $0.89 $0.85 $0.89 $0.89 19,500
2020-12-23 $0.82 $0.89 $0.82 $0.89 $0.89 32,600
2020-12-22 $0.84 $0.84 $0.82 $0.83 $0.83 29,200
2020-12-21 $0.85 $0.86 $0.83 $0.84 $0.84 14,002
2020-12-18 $0.90 $0.90 $0.85 $0.86 $0.86 37,680
2020-12-17 $0.90 $0.92 $0.89 $0.89 $0.89 29,399
2020-12-16 $0.80 $0.90 $0.80 $0.84 $0.84 19,693
2020-12-15 $0.82 $0.83 $0.79 $0.82 $0.82 107,062
2020-12-14 $0.80 $0.81 $0.79 $0.81 $0.81 29,872
2020-12-11 $0.84 $0.87 $0.84 $0.84 $0.84 16,151
2020-12-10 $0.85 $0.85 $0.82 $0.84 $0.84 11,351
2020-12-09 $0.83 $0.87 $0.82 $0.83 $0.83 178,280
2020-12-08 $0.89 $0.94 $0.87 $0.87 $0.87 34,928
2020-12-07 $0.81 $0.89 $0.78 $0.88 $0.88 52,023
2020-12-04 $0.77 $0.82 $0.77 $0.81 $0.81 8,910
2020-12-03 $0.81 $0.82 $0.78 $0.79 $0.79 14,956
2020-12-02 $0.80 $0.80 $0.77 $0.80 $0.80 9,003
2020-12-01 $0.77 $0.83 $0.77 $0.79 $0.79 171,925
2020-11-30 $0.75 $0.76 $0.73 $0.73 $0.73 23,640
2020-11-27 $0.77 $0.77 $0.75 $0.77 $0.77 8,232
2020-11-25 $0.77 $0.78 $0.76 $0.76 $0.76 163,637
2020-11-24 $0.73 $0.76 $0.73 $0.74 $0.74 29,580
2020-11-23 $0.75 $0.78 $0.74 $0.76 $0.76 10,900
2020-11-20 $0.77 $0.79 $0.75 $0.76 $0.76 10,515
2020-11-19 $0.79 $0.79 $0.70 $0.74 $0.74 199,439
2020-11-18 $0.82 $0.83 $0.79 $0.81 $0.81 62,570
2020-11-17 $0.85 $0.85 $0.82 $0.83 $0.83 6,036
2020-11-16 $0.87 $0.87 $0.83 $0.84 $0.84 31,860
2020-11-13 $0.88 $0.88 $0.86 $0.87 $0.87 11,974
2020-11-12 $0.90 $0.90 $0.88 $0.88 $0.88 30,500
2020-11-11 $0.95 $0.95 $0.88 $0.90 $0.90 50,842
2020-11-10 $0.95 $0.98 $0.91 $0.92 $0.92 98,876
2020-11-09 $0.91 $1.04 $0.85 $0.91 $0.91 52,900
2020-11-06 $0.90 $0.99 $0.89 $0.99 $0.99 31,090
2020-11-05 $0.89 $0.91 $0.88 $0.89 $0.89 21,667
2020-11-04 $0.83 $0.84 $0.82 $0.82 $0.82 37,789
2020-11-03 $0.81 $0.81 $0.80 $0.80 $0.80 11,780
2020-11-02 $0.72 $0.82 $0.71 $0.81 $0.81 66,378
2020-10-30 $0.75 $0.78 $0.75 $0.75 $0.75 31,977
2020-10-29 $0.62 $0.77 $0.62 $0.74 $0.74 30,026
2020-10-28 $0.70 $0.70 $0.63 $0.64 $0.64 63,280
2020-10-27 $0.70 $0.73 $0.70 $0.73 $0.73 10,901
2020-10-26 $0.71 $0.76 $0.70 $0.71 $0.71 34,540
2020-10-23 $0.72 $0.74 $0.71 $0.72 $0.72 15,960
2020-10-22 $0.77 $0.77 $0.73 $0.74 $0.74 102,650
2020-10-21 $0.83 $0.83 $0.78 $0.78 $0.78 79,600
2020-10-20 $0.86 $0.88 $0.83 $0.83 $0.83 21,908
2020-10-19 $0.86 $0.88 $0.85 $0.86 $0.86 25,050
2020-10-16 $0.88 $0.88 $0.86 $0.86 $0.86 2,900
2020-10-15 $0.86 $0.87 $0.83 $0.87 $0.87 26,236
2020-10-14 $0.90 $0.90 $0.86 $0.87 $0.87 17,224
2020-10-13 $0.88 $0.88 $0.86 $0.86 $0.86 21,295
2020-10-12 $0.92 $0.92 $0.87 $0.87 $0.87 11,887
2020-10-09 $0.90 $0.91 $0.88 $0.91 $0.91 12,830
2020-10-08 $0.91 $0.91 $0.85 $0.85 $0.85 37,632
2020-10-07 $0.88 $0.91 $0.85 $0.89 $0.89 64,231
2020-10-06 $0.96 $0.96 $0.84 $0.89 $0.89 113,167
2020-10-05 $0.94 $0.95 $0.93 $0.95 $0.95 21,733
2020-10-02 $0.98 $0.99 $0.88 $0.92 $0.92 28,768
2020-10-01 $0.96 $1.01 $0.96 $0.96 $0.96 29,843
2020-09-30 $0.97 $0.97 $0.90 $0.94 $0.94 62,095
2020-09-29 $0.96 $0.97 $0.96 $0.97 $0.97 22,779
2020-09-28 $0.94 $0.96 $0.93 $0.94 $0.94 21,135
2020-09-25 $0.89 $0.94 $0.87 $0.94 $0.94 18,136
2020-09-24 $0.80 $0.86 $0.77 $0.85 $0.85 109,331
2020-09-23 $0.93 $0.93 $0.85 $0.85 $0.85 40,240
2020-09-22 $0.96 $0.96 $0.94 $0.95 $0.95 4,190
2020-09-21 $1.00 $1.00 $0.90 $0.97 $0.97 70,060
2020-09-18 $1.06 $1.06 $1.00 $1.01 $1.01 102,809
2020-09-17 $1.11 $1.11 $1.05 $1.06 $1.06 14,158
2020-09-16 $1.10 $1.14 $1.09 $1.12 $1.12 19,357
2020-09-15 $1.10 $1.10 $1.07 $1.09 $1.09 48,155
2020-09-14 $1.06 $1.09 $1.05 $1.07 $1.07 61,782
2020-09-11 $1.04 $1.05 $1.02 $1.03 $1.03 16,690
2020-09-10 $1.07 $1.10 $1.00 $1.00 $1.00 79,987
2020-09-09 $1.04 $1.10 $1.03 $1.03 $1.03 34,092
2020-09-08 $1.03 $1.05 $0.98 $1.05 $1.05 87,656
2020-09-04 $1.07 $1.07 $0.96 $1.06 $1.06 115,250
2020-09-03 $1.13 $1.13 $1.01 $1.05 $1.05 166,432
2020-09-02 $1.17 $1.17 $1.08 $1.11 $1.11 130,662
2020-09-01 $1.11 $1.14 $1.04 $1.10 $1.10 94,518
2020-08-31 $1.20 $1.20 $1.07 $1.10 $1.10 181,713
2020-08-28 $1.07 $1.15 $1.04 $1.14 $1.14 370,905
2020-08-27 $1.05 $1.06 $0.99 $1.04 $1.04 90,705
2020-08-26 $0.87 $0.95 $0.83 $0.91 $0.91 76,200
2020-08-25 $0.86 $0.86 $0.78 $0.86 $0.86 79,460
2020-08-24 $0.94 $0.96 $0.85 $0.86 $0.86 195,713
2020-08-21 $0.94 $0.97 $0.87 $0.96 $0.96 106,064
2020-08-20 $1.03 $1.05 $0.93 $1.00 $1.00 153,368
2020-08-19 $1.12 $1.12 $1.06 $1.08 $1.08 72,017
2020-08-18 $1.12 $1.13 $1.07 $1.10 $1.10 97,145
2020-08-17 $1.12 $1.13 $1.04 $1.10 $1.10 84,006
2020-08-14 $1.14 $1.14 $1.02 $1.07 $1.07 96,412
2020-08-13 $1.07 $1.13 $1.07 $1.12 $1.12 146,653
2020-08-12 $1.10 $1.11 $0.90 $0.95 $0.95 173,163
2020-08-11 $1.10 $1.15 $1.08 $1.12 $1.12 144,429
2020-08-10 $1.01 $1.22 $1.01 $1.21 $1.21 137,380
2020-08-07 $0.96 $1.05 $0.92 $1.05 $1.05 184,139
2020-08-06 $0.88 $0.97 $0.88 $0.96 $0.96 252,453
2020-08-05 $0.79 $0.85 $0.79 $0.83 $0.83 68,000
2020-08-04 $0.79 $0.81 $0.77 $0.80 $0.80 81,200
2020-08-03 $0.73 $0.82 $0.65 $0.77 $0.77 151,055
2020-07-31 $0.75 $0.75 $0.72 $0.73 $0.73 192,825
2020-07-30 $0.72 $0.75 $0.70 $0.74 $0.74 22,256
2020-07-29 $0.75 $0.76 $0.72 $0.74 $0.74 63,420
2020-07-28 $0.75 $0.76 $0.70 $0.74 $0.74 102,811
2020-07-27 $0.78 $0.78 $0.71 $0.75 $0.75 192,293
2020-07-24 $0.58 $0.69 $0.58 $0.67 $0.67 239,481
2020-07-23 $0.61 $0.61 $0.57 $0.59 $0.59 130,875
2020-07-22 $0.56 $0.58 $0.54 $0.56 $0.56 92,400
2020-07-21 $0.57 $0.58 $0.52 $0.55 $0.55 119,700
2020-07-20 $0.52 $0.54 $0.50 $0.54 $0.54 28,200
2020-07-17 $0.49 $0.54 $0.49 $0.52 $0.52 91,400
2020-07-16 $0.49 $0.49 $0.49 $0.49 $0.49 12,000
2020-07-15 $0.49 $0.52 $0.49 $0.50 $0.50 54,100
2020-07-14 $0.47 $0.49 $0.40 $0.49 $0.49 278,000
2020-07-13 $0.51 $0.55 $0.47 $0.50 $0.50 59,000
2020-07-10 $0.51 $0.53 $0.49 $0.52 $0.52 65,200
2020-07-09 $0.47 $0.55 $0.47 $0.52 $0.52 107,800
2020-07-08 $0.46 $0.50 $0.45 $0.49 $0.49 133,100
2020-07-07 $0.45 $0.49 $0.45 $0.47 $0.47 82,700
2020-07-06 $0.48 $0.50 $0.45 $0.47 $0.47 254,900
2020-07-02 $0.44 $0.45 $0.40 $0.45 $0.45 226,640
2020-07-01 $0.50 $0.55 $0.40 $0.48 $0.48 120,352
2020-06-30 $0.39 $0.42 $0.38 $0.40 $0.40 85,050
2020-06-29 $0.37 $0.41 $0.37 $0.40 $0.40 209,914
2020-06-26 $0.34 $0.36 $0.34 $0.36 $0.36 193,988
2020-06-25 $0.34 $0.34 $0.31 $0.32 $0.32 90,982
2020-06-24 $0.34 $0.35 $0.32 $0.34 $0.34 33,389
2020-06-23 $0.33 $0.34 $0.33 $0.34 $0.34 80,218
2020-06-22 $0.32 $0.34 $0.30 $0.33 $0.33 115,304
2020-06-19 $0.33 $0.33 $0.30 $0.30 $0.30 120,342
2020-06-18 $0.29 $0.31 $0.28 $0.31 $0.31 387,100
2020-06-17 $0.28 $0.29 $0.28 $0.28 $0.28 115,945
2020-06-16 $0.27 $0.28 $0.27 $0.28 $0.28 17,033
2020-06-15 $0.26 $0.28 $0.26 $0.28 $0.28 38,872
2020-06-12 $0.29 $0.29 $0.27 $0.27 $0.27 58,883
2020-06-11 $0.29 $0.29 $0.26 $0.26 $0.26 112,084
2020-06-10 $0.29 $0.29 $0.28 $0.28 $0.28 43,396
2020-06-09 $0.29 $0.29 $0.28 $0.29 $0.29 62,982
2020-06-08 $0.26 $0.27 $0.25 $0.27 $0.27 37,200
2020-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 30
2020-06-04 $0.26 $0.26 $0.25 $0.25 $0.25 22,100
2020-06-03 $0.26 $0.26 $0.25 $0.25 $0.25 38,518
2020-06-01 $0.26 $0.26 $0.25 $0.25 $0.25 13,100
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,895
2020-05-28 $0.26 $0.26 $0.25 $0.25 $0.25 11,350
2020-05-27 $0.25 $0.25 $0.24 $0.24 $0.24 143,505
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2020-05-22 $0.26 $0.27 $0.26 $0.27 $0.27 11,500
2020-05-20 $0.28 $0.29 $0.27 $0.27 $0.27 137,794
2020-05-19 $0.27 $0.28 $0.26 $0.27 $0.27 33,580
2020-05-18 $0.30 $0.35 $0.30 $0.35 $0.35 9,700
2020-05-15 $0.25 $0.25 $0.24 $0.25 $0.25 84,250
2020-05-14 $0.24 $0.25 $0.24 $0.24 $0.24 10,450
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-05-12 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2020-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 49,009
2020-05-08 $0.23 $0.23 $0.22 $0.23 $0.23 66,459
2020-05-07 $0.23 $0.24 $0.23 $0.24 $0.24 14,780
2020-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,050
2020-05-04 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2020-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 19,100
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 13,500
2020-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-04-28 $0.25 $0.25 $0.24 $0.25 $0.25 64,000
2020-04-27 $0.24 $0.25 $0.24 $0.25 $0.25 30,522
2020-04-24 $0.23 $0.24 $0.23 $0.24 $0.24 9,700
2020-04-23 $0.21 $0.22 $0.21 $0.22 $0.22 27,500
2020-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 25,000
2020-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,050
2020-04-20 $0.22 $0.22 $0.20 $0.20 $0.20 16,420
2020-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-04-14 $0.23 $0.24 $0.23 $0.23 $0.23 52,000
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 14,689
2020-04-08 $0.18 $0.18 $0.16 $0.17 $0.17 7,000
2020-04-07 $0.18 $0.19 $0.18 $0.18 $0.18 1,435
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2020-04-02 $0.18 $0.20 $0.16 $0.18 $0.18 109,740
2020-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 22,789
2020-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2020-03-26 $0.20 $0.20 $0.18 $0.18 $0.18 4,400
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2020-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 30
2020-03-19 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2020-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2020-03-17 $0.16 $0.17 $0.16 $0.17 $0.17 10,850
2020-03-16 $0.14 $0.16 $0.12 $0.16 $0.16 60,600
2020-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 54,075
2020-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 4,600
2020-03-10 $0.21 $0.21 $0.19 $0.19 $0.19 10,200
2020-03-09 $0.17 $0.19 $0.17 $0.19 $0.19 20,000
2020-03-06 $0.20 $0.21 $0.19 $0.20 $0.20 140,376
2020-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,125
2020-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 84
2020-03-03 $0.23 $0.24 $0.23 $0.23 $0.23 58,600
2020-03-02 $0.22 $0.25 $0.22 $0.23 $0.23 60,300
2020-02-27 $0.23 $0.24 $0.22 $0.23 $0.23 111,065
2020-02-25 $0.25 $0.26 $0.25 $0.25 $0.25 7,600
2020-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2020-02-21 $0.26 $0.28 $0.25 $0.25 $0.25 169,860
2020-02-20 $0.27 $0.28 $0.26 $0.26 $0.26 181,250
2020-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2020-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 11,000
2020-02-11 $0.31 $0.32 $0.31 $0.32 $0.32 5,250
2020-02-10 $0.30 $0.30 $0.29 $0.29 $0.29 10,160
2020-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 363
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,640
2020-02-04 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2020-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-01-31 $0.34 $0.34 $0.32 $0.32 $0.32 8,806
2020-01-30 $0.29 $0.30 $0.29 $0.30 $0.30 118,300
2020-01-28 $0.30 $0.31 $0.30 $0.31 $0.31 13,500
2020-01-27 $0.32 $0.32 $0.31 $0.31 $0.31 7,170
2020-01-24 $0.31 $0.33 $0.30 $0.33 $0.33 14,390
2020-01-23 $0.33 $0.33 $0.32 $0.32 $0.32 68,260
2020-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,545
2020-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 13,890
2020-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 89,700
2020-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 11,000
2020-01-13 $0.32 $0.33 $0.32 $0.33 $0.33 2,400
2020-01-10 $0.34 $0.34 $0.33 $0.33 $0.33 9,800
2020-01-09 $0.34 $0.36 $0.33 $0.34 $0.34 54,593
2020-01-08 $0.37 $0.37 $0.36 $0.37 $0.37 18,960
2020-01-07 $0.35 $0.36 $0.34 $0.35 $0.35 122,403
2020-01-06 $0.36 $0.37 $0.33 $0.33 $0.33 18,657
2020-01-03 $0.37 $0.37 $0.35 $0.35 $0.35 3,381
2020-01-02 $0.33 $0.36 $0.33 $0.36 $0.36 25,000
2019-12-31 $0.30 $0.30 $0.28 $0.28 $0.28 8,400
2019-12-30 $0.30 $0.30 $0.28 $0.28 $0.28 16,064
2019-12-27 $0.28 $0.29 $0.28 $0.29 $0.29 7,000
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 20
2019-12-23 $0.27 $0.28 $0.27 $0.28 $0.28 19,000
2019-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2019-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,900
2019-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 250
2019-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2019-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,250
2019-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 800
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-12-05 $0.25 $0.27 $0.25 $0.26 $0.26 20,196
2019-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,600
2019-12-03 $0.24 $0.24 $0.23 $0.23 $0.23 1,900
2019-12-02 $0.23 $0.24 $0.23 $0.24 $0.24 3,412
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 240
2019-11-27 $0.26 $0.26 $0.25 $0.25 $0.25 20,510
2019-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2019-11-22 $0.25 $0.27 $0.24 $0.27 $0.27 7,430
2019-11-21 $0.24 $0.24 $0.23 $0.23 $0.23 3,117
2019-11-13 $0.24 $0.24 $0.22 $0.22 $0.22 32,937
2019-11-12 $0.26 $0.26 $0.25 $0.25 $0.25 29,000
2019-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-11-08 $0.27 $0.28 $0.27 $0.28 $0.28 3,824
2019-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2019-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,510
2019-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 4,600
2019-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-10-25 $0.27 $0.29 $0.26 $0.26 $0.26 55,600
2019-10-22 $0.29 $0.29 $0.28 $0.28 $0.28 1,147
2019-10-21 $0.29 $0.29 $0.28 $0.28 $0.28 171,500
2019-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 22,000
2019-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 900
2019-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2019-10-15 $0.29 $0.29 $0.28 $0.28 $0.28 40,500
2019-10-14 $0.29 $0.29 $0.28 $0.28 $0.28 2,727
2019-10-11 $0.29 $0.29 $0.28 $0.28 $0.28 1,400
2019-10-10 $0.30 $0.30 $0.28 $0.28 $0.28 23,150
2019-10-09 $0.30 $0.30 $0.29 $0.29 $0.29 2,500
2019-10-08 $0.33 $0.33 $0.30 $0.31 $0.31 7,850
2019-10-07 $0.30 $0.31 $0.29 $0.31 $0.31 80,550
2019-10-04 $0.28 $0.28 $0.27 $0.28 $0.28 73,500
2019-10-02 $0.28 $0.28 $0.27 $0.28 $0.28 143,090
2019-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2019-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-09-26 $0.26 $0.26 $0.25 $0.26 $0.26 32,500
2019-09-25 $0.29 $0.29 $0.27 $0.29 $0.29 18,000
2019-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-09-23 $0.28 $0.28 $0.27 $0.27 $0.27 14,000
2019-09-20 $0.31 $0.31 $0.30 $0.30 $0.30 6,000
2019-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2019-09-17 $0.30 $0.31 $0.30 $0.31 $0.31 3,257
2019-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-09-12 $0.30 $0.31 $0.29 $0.29 $0.29 60,500
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-09-10 $0.32 $0.34 $0.32 $0.34 $0.34 16,000
2019-09-09 $0.34 $0.34 $0.33 $0.33 $0.33 63,875
2019-09-06 $0.31 $0.32 $0.31 $0.32 $0.32 44,075
2019-09-05 $0.31 $0.31 $0.29 $0.31 $0.31 61,950
2019-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2019-09-03 $0.30 $0.32 $0.29 $0.31 $0.31 23,525
2019-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 23,000
2019-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 33,075
2019-08-27 $0.27 $0.29 $0.27 $0.28 $0.28 311,862
2019-08-26 $0.26 $0.27 $0.26 $0.26 $0.26 11,400
2019-08-23 $0.24 $0.25 $0.24 $0.25 $0.25 20,100
2019-08-22 $0.25 $0.25 $0.24 $0.24 $0.24 10,000
2019-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-08-19 $0.29 $0.30 $0.28 $0.28 $0.28 44,978
2019-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2019-08-15 $0.24 $0.25 $0.24 $0.25 $0.25 30,000
2019-08-14 $0.25 $0.25 $0.23 $0.23 $0.23 53,625
2019-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 355
2019-08-12 $0.24 $0.25 $0.24 $0.25 $0.25 52,500
2019-08-09 $0.25 $0.25 $0.24 $0.24 $0.24 101,600
2019-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,757
2019-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,350
2019-08-01 $0.27 $0.28 $0.27 $0.27 $0.27 13,400
2019-07-31 $0.27 $0.28 $0.27 $0.28 $0.28 3,900
2019-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 355
2019-07-26 $0.25 $0.27 $0.25 $0.27 $0.27 85,540
2019-07-25 $0.23 $0.24 $0.23 $0.24 $0.24 5,200
2019-07-24 $0.22 $0.22 $0.21 $0.22 $0.22 14,500
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 35,500
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 9,300
2019-07-17 $0.24 $0.24 $0.22 $0.22 $0.22 57,250
2019-07-16 $0.23 $0.24 $0.23 $0.24 $0.24 15,080
2019-07-12 $0.21 $0.24 $0.20 $0.23 $0.23 49,620
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 6,800
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,150
2019-07-05 $0.19 $0.20 $0.19 $0.20 $0.20 7,950
2019-07-02 $0.19 $0.21 $0.19 $0.21 $0.21 13,400
2019-07-01 $0.22 $0.22 $0.20 $0.20 $0.20 12,500
2019-06-26 $0.19 $0.22 $0.19 $0.22 $0.22 10,833
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2019-06-24 $0.21 $0.22 $0.20 $0.20 $0.20 6,900
2019-06-21 $0.21 $0.22 $0.21 $0.22 $0.22 10,500
2019-06-20 $0.21 $0.23 $0.20 $0.23 $0.23 43,000
2019-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-06-18 $0.22 $0.23 $0.20 $0.21 $0.21 45,500
2019-06-17 $0.28 $0.28 $0.24 $0.24 $0.24 31,500
2019-06-14 $0.27 $0.27 $0.26 $0.26 $0.26 21,000
2019-06-13 $0.25 $0.27 $0.25 $0.27 $0.27 6,600
2019-06-12 $0.26 $0.26 $0.25 $0.25 $0.25 36,190
2019-06-11 $0.29 $0.29 $0.27 $0.27 $0.27 110,900
2019-06-10 $0.28 $0.30 $0.27 $0.29 $0.29 75,650
2019-06-07 $0.25 $0.26 $0.24 $0.26 $0.26 64,400
2019-06-06 $0.24 $0.25 $0.23 $0.23 $0.23 143,665
2019-06-05 $0.24 $0.25 $0.24 $0.25 $0.25 128,722
2019-06-04 $0.22 $0.23 $0.22 $0.22 $0.22 36,700
2019-06-03 $0.21 $0.22 $0.20 $0.20 $0.20 27,780
2019-05-31 $0.17 $0.18 $0.17 $0.18 $0.18 8,200
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-05-29 $0.15 $0.16 $0.15 $0.16 $0.16 26,500
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-05-24 $0.15 $0.16 $0.15 $0.16 $0.16 11,500
2019-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 25,800
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,003
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 114,500
2019-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 89,480
2019-05-07 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2019-05-01 $0.16 $0.18 $0.16 $0.18 $0.18 11,100
2019-04-30 $0.17 $0.17 $0.15 $0.17 $0.17 31,500
2019-04-29 $0.19 $0.19 $0.18 $0.18 $0.18 48,000
2019-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 256,200
2019-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2019-04-24 $0.14 $0.15 $0.14 $0.14 $0.14 23,000
2019-04-23 $0.14 $0.15 $0.14 $0.15 $0.15 110,000
2019-04-16 $0.12 $0.13 $0.12 $0.12 $0.12 55,000
2019-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 99,000
2019-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 22,000
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2019-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 12,000
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2019-04-04 $0.14 $0.14 $0.13 $0.14 $0.14 23,880
2019-04-02 $0.14 $0.15 $0.14 $0.15 $0.15 2,001
2019-04-01 $0.15 $0.15 $0.14 $0.15 $0.15 22,500
2019-03-29 $0.14 $0.15 $0.14 $0.14 $0.14 20,200
2019-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 12,700
2019-03-27 $0.15 $0.16 $0.15 $0.16 $0.16 127,000
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2019-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-03-22 $0.18 $0.18 $0.16 $0.16 $0.16 19,000
2019-03-20 $0.18 $0.19 $0.18 $0.18 $0.18 21,000
2019-03-19 $0.17 $0.18 $0.16 $0.18 $0.18 18,500
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 26,000
2019-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 22,225
2019-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 65,000
2019-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 6,974
2019-03-12 $0.18 $0.19 $0.18 $0.18 $0.18 19,200
2019-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,401
2019-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 41,000
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 28,000
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2019-03-05 $0.19 $0.20 $0.18 $0.19 $0.19 206,300
2019-03-04 $0.18 $0.19 $0.18 $0.18 $0.18 21,500
2019-03-01 $0.19 $0.19 $0.17 $0.17 $0.17 20,500
2019-02-28 $0.17 $0.17 $0.16 $0.17 $0.17 121,163
2019-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 101,000
2019-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 152,800
2019-02-25 $0.17 $0.19 $0.17 $0.18 $0.18 104,087
2019-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 43,488
2019-02-21 $0.16 $0.17 $0.16 $0.17 $0.17 22,395
2019-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 54,000
2019-02-19 $0.16 $0.16 $0.16 $0.16 $0.16 54,150
2019-02-15 $0.16 $0.17 $0.16 $0.17 $0.17 36,277
2019-02-14 $0.18 $0.18 $0.16 $0.16 $0.16 126,700
2019-02-13 $0.17 $0.18 $0.17 $0.17 $0.17 136,100
2019-02-12 $0.18 $0.18 $0.17 $0.18 $0.18 311,862
2019-02-11 $0.18 $0.20 $0.17 $0.18 $0.18 452,070
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 78,000
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 42,375
2019-01-24 $0.15 $0.15 $0.14 $0.14 $0.14 15,500
2019-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 24,500
2019-01-16 $0.15 $0.15 $0.14 $0.14 $0.14 30,330
2019-01-15 $0.16 $0.16 $0.15 $0.16 $0.16 31,375
2019-01-14 $0.14 $0.17 $0.14 $0.16 $0.16 159,500
2019-01-11 $0.16 $0.16 $0.14 $0.14 $0.14 22,100
2019-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 600
2019-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,536
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-12-24 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2018-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 22,500
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 7,175
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 825
2018-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 1,650
2018-12-03 $0.13 $0.13 $0.12 $0.12 $0.12 88,000
2018-11-30 $0.14 $0.14 $0.13 $0.14 $0.14 39,400
2018-11-29 $0.14 $0.15 $0.14 $0.14 $0.14 13,400
2018-11-27 $0.16 $0.16 $0.14 $0.14 $0.14 53,500
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 24,400
2018-11-21 $0.15 $0.17 $0.15 $0.17 $0.17 8,000
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2018-11-19 $0.19 $0.19 $0.16 $0.16 $0.16 268,600
2018-11-15 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2018-11-14 $0.20 $0.21 $0.20 $0.20 $0.20 30,005
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-11-12 $0.20 $0.21 $0.20 $0.20 $0.20 22,000
2018-11-09 $0.20 $0.21 $0.19 $0.19 $0.19 91,100
2018-11-08 $0.21 $0.21 $0.20 $0.20 $0.20 40,000
2018-11-07 $0.20 $0.22 $0.20 $0.22 $0.22 82,400
2018-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-11-05 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2018-11-02 $0.22 $0.23 $0.21 $0.23 $0.23 57,700
2018-11-01 $0.22 $0.23 $0.22 $0.22 $0.22 97,260
2018-10-30 $0.22 $0.22 $0.19 $0.20 $0.20 64,127
2018-10-29 $0.25 $0.25 $0.24 $0.25 $0.25 75,506
2018-10-26 $0.22 $0.25 $0.22 $0.25 $0.25 26,500
2018-10-25 $0.23 $0.23 $0.22 $0.22 $0.22 15,400
2018-10-24 $0.23 $0.23 $0.20 $0.21 $0.21 32,500
2018-10-23 $0.27 $0.27 $0.22 $0.22 $0.22 187,950
2018-10-22 $0.23 $0.30 $0.22 $0.26 $0.26 438,537
2018-10-18 $0.21 $0.21 $0.20 $0.20 $0.20 10,235
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 63,500
2018-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-08 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2018-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 2,850
2018-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 25,100
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-01-10 $0.08 $0.10 $0.08 $0.10 $0.10 40,500
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,150
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,450
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 27,250
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 450
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000

Benchmark Metals Inc (BNCHF) News Headlines

Recent Benchmark Metals Inc (BNCHF) News
Similar Companies to Benchmark Metals Inc (BNCHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.