Banco de Sabadell S.A. (BNDSF) Stock

Data as of Aug. 19, 2025

$3.15 ($-0.09) -2.78%

Banco de Sabadell S.A. - Daily Information

Click for more stock information on Banco de Sabadell S.A..

Daily Information	Data
Date	Aug. 19, 2025
Open	$3.15
Previous Close	$3.15
High	$3.15
Low	$3.15
Adjusted Open	$3.15
Previous Adjusted Close	$3.15
Adjusted High	$3.15
Adjusted Low	$3.15

About Banco de Sabadell S.A. (BNDSF)

Banco De Sabadell SA

Invest in Banco de Sabadell S.A. (BNDSF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Banco de Sabadell S.A. (BNDSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$3.15	$3.15	$3.15	$3.15	$3.15	2,585
2025-06-26	$3.24	$3.24	$3.24	$3.24	$3.24	3,000
2025-06-25	$3.20	$3.20	$3.20	$3.20	$3.20	5,588
2025-06-24	$3.14	$3.14	$3.14	$3.14	$3.14	1
2025-06-23	$3.14	$3.14	$3.14	$3.14	$3.14	0
2025-06-20	$3.14	$3.14	$3.14	$3.14	$3.14	143
2025-06-18	$3.14	$3.14	$3.14	$3.14	$3.14	1,354
2025-06-17	$3.14	$3.14	$3.14	$3.14	$3.14	3,166
2025-06-16	$3.27	$3.27	$3.26	$3.26	$3.26	6,322
2025-06-13	$3.20	$3.20	$3.20	$3.20	$3.20	1,615
2025-06-12	$3.20	$3.20	$3.20	$3.20	$3.20	7,556
2025-06-11	$3.16	$3.16	$3.16	$3.16	$3.16	251
2025-06-10	$3.16	$3.16	$3.16	$3.16	$3.16	871
2025-06-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-06-06	$3.16	$3.16	$3.16	$3.16	$3.16	242
2025-06-05	$3.16	$3.16	$3.16	$3.16	$3.16	29
2025-06-04	$3.16	$3.16	$3.16	$3.16	$3.16	2,432
2025-06-03	$3.20	$3.20	$3.20	$3.20	$3.20	29
2025-06-02	$3.20	$3.20	$3.20	$3.20	$3.20	624
2025-05-30	$3.14	$3.14	$3.14	$3.14	$3.14	362
2025-05-29	$3.14	$3.14	$3.14	$3.14	$3.14	0
2025-05-28	$3.14	$3.14	$3.14	$3.14	$3.14	148
2025-05-27	$3.14	$3.14	$3.14	$3.14	$3.14	69
2025-05-23	$3.22	$3.22	$3.14	$3.14	$3.14	964
2025-05-22	$3.18	$3.18	$3.18	$3.18	$3.18	7,055
2025-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	43
2025-05-20	$3.18	$3.18	$3.15	$3.15	$3.15	1,618
2025-05-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2025-05-16	$3.10	$3.10	$3.10	$3.10	$3.10	48
2025-05-15	$3.10	$3.10	$3.10	$3.10	$3.10	392
2025-05-14	$3.07	$3.14	$3.05	$3.14	$3.14	27,533
2025-05-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-12	$3.00	$3.00	$3.00	$3.00	$3.00	32
2025-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	4,828
2025-05-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-05-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-05-06	$2.97	$2.97	$2.85	$2.85	$2.85	2,630
2025-05-05	$2.90	$2.90	$2.90	$2.90	$2.90	12,479
2025-05-02	$2.88	$2.88	$2.88	$2.88	$2.88	688
2025-05-01	$2.80	$2.80	$2.80	$2.80	$2.80	650
2025-04-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-29	$2.92	$2.98	$2.92	$2.98	$2.98	6,971
2025-04-28	$3.01	$3.01	$3.01	$3.01	$3.01	504
2025-04-25	$2.94	$2.94	$2.94	$2.94	$2.94	1,828
2025-04-24	$2.88	$2.88	$2.88	$2.88	$2.88	0
2025-04-23	$2.93	$2.93	$2.88	$2.88	$2.88	9,536
2025-04-22	$2.76	$2.76	$2.76	$2.76	$2.76	49
2025-04-21	$2.76	$2.76	$2.76	$2.76	$2.76	0
2025-04-17	$2.76	$2.76	$2.76	$2.76	$2.76	123
2025-04-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-04-15	$2.80	$2.80	$2.80	$2.80	$2.80	1,374
2025-04-14	$2.76	$2.76	$2.67	$2.67	$2.67	2,816
2025-04-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-04-10	$2.57	$2.57	$2.55	$2.55	$2.55	4,303
2025-04-09	$2.46	$2.46	$2.46	$2.46	$2.46	3,791
2025-04-08	$2.39	$2.39	$2.39	$2.39	$2.39	3,947
2025-04-07	$2.28	$2.44	$2.28	$2.31	$2.31	38,966
2025-04-04	$2.58	$2.58	$2.44	$2.44	$2.44	7,977
2025-04-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2025-04-02	$2.85	$2.85	$2.85	$2.85	$2.85	2,397
2025-04-01	$2.94	$2.94	$2.94	$2.94	$2.94	1,494
2025-03-31	$2.94	$2.94	$2.94	$2.94	$2.94	812
2025-03-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2025-03-27	$2.94	$2.94	$2.94	$2.94	$2.94	433
2025-03-26	$2.94	$2.94	$2.94	$2.94	$2.81	6,279
2025-03-25	$2.93	$2.93	$2.93	$2.93	$2.80	4,734
2025-03-24	$3.01	$3.01	$3.01	$3.01	$2.88	0
2025-03-21	$3.01	$3.01	$3.01	$3.01	$3.01	6,218
2025-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-03-19	$3.03	$3.03	$3.00	$3.00	$3.00	3,542
2025-03-18	$3.16	$3.16	$3.16	$3.16	$3.16	98,393
2025-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	12,047
2025-03-14	$2.84	$2.84	$2.84	$2.84	$2.84	0
2025-03-13	$2.84	$2.84	$2.84	$2.84	$2.84	996
2025-03-12	$2.87	$2.87	$2.87	$2.87	$2.87	6,546
2025-03-11	$2.88	$2.88	$2.87	$2.87	$2.87	70,139
2025-03-07	$2.99	$2.99	$2.99	$2.99	$2.99	5,424
2025-03-06	$3.00	$3.00	$2.90	$2.95	$2.95	1,654
2025-03-05	$3.00	$3.00	$3.00	$3.00	$3.00	807
2025-03-04	$2.72	$2.72	$2.72	$2.72	$2.72	4,013
2025-03-03	$2.87	$2.90	$2.85	$2.85	$2.85	7,790
2025-02-28	$2.75	$2.75	$2.75	$2.75	$2.75	18,592
2025-02-27	$2.81	$2.81	$2.66	$2.66	$2.66	2,385
2025-02-26	$2.74	$2.86	$2.74	$2.86	$2.86	73,826
2025-02-25	$2.66	$2.66	$2.66	$2.66	$2.66	11,026
2025-02-24	$2.78	$2.78	$2.62	$2.62	$2.62	3,089
2025-02-21	$2.57	$2.57	$2.57	$2.57	$2.57	50
2025-02-20	$2.57	$2.57	$2.57	$2.57	$2.57	3
2025-02-19	$2.57	$2.57	$2.57	$2.57	$2.57	2,142
2025-02-18	$2.50	$2.50	$2.50	$2.50	$2.50	371
2025-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	5,023
2025-02-12	$2.54	$2.58	$2.54	$2.58	$2.58	58,300
2025-02-11	$2.47	$2.47	$2.47	$2.47	$2.47	197
2025-02-10	$2.39	$2.47	$2.39	$2.47	$2.47	9,229
2025-02-07	$2.47	$2.47	$2.47	$2.47	$2.47	101,484
2025-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-02-05	$2.46	$2.50	$2.38	$2.50	$2.50	1,040
2025-02-04	$2.36	$2.36	$2.36	$2.36	$2.36	1,661
2025-02-03	$2.29	$2.29	$2.27	$2.27	$2.27	8,127
2025-01-31	$2.28	$2.28	$2.28	$2.28	$2.28	827
2025-01-30	$2.28	$2.28	$2.28	$2.28	$2.28	1,133
2025-01-29	$2.28	$2.28	$2.28	$2.28	$2.28	4,992
2025-01-28	$2.28	$2.28	$2.28	$2.28	$2.28	34
2025-01-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-01-24	$2.28	$2.28	$2.28	$2.28	$2.28	3,588
2025-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	4,180
2025-01-22	$2.21	$2.21	$2.20	$2.20	$2.20	4,306
2025-01-21	$2.22	$2.22	$2.22	$2.22	$2.22	3,514
2025-01-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-01-16	$2.16	$2.16	$2.16	$2.16	$2.16	3,125
2025-01-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2025-01-14	$2.15	$2.15	$2.15	$2.15	$2.15	1,795
2025-01-13	$2.15	$2.15	$2.15	$2.15	$2.15	97
2025-01-10	$2.15	$2.15	$2.15	$2.15	$2.15	81,349
2025-01-08	$1.90	$1.90	$1.90	$1.90	$1.90	108
2025-01-07	$1.90	$1.90	$1.90	$1.90	$1.90	98
2025-01-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-01-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2025-01-02	$1.90	$1.90	$1.90	$1.90	$1.90	47,131
2024-12-31	$1.95	$1.95	$1.95	$1.95	$1.95	13,081
2024-12-30	$1.95	$1.95	$1.95	$1.95	$1.95	1,518
2024-12-27	$1.93	$1.93	$1.84	$1.84	$1.84	5,481
2024-12-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-12-24	$1.85	$1.85	$1.85	$1.85	$1.85	984
2024-12-23	$1.85	$1.85	$1.85	$1.85	$1.85	112
2024-12-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-12-19	$1.91	$1.91	$1.91	$1.91	$1.91	977
2024-12-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2024-12-17	$1.91	$1.91	$1.91	$1.91	$1.91	239
2024-12-16	$2.01	$2.03	$2.01	$2.03	$2.03	2,976
2024-12-13	$1.98	$1.98	$1.98	$1.98	$1.98	1,439
2024-12-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-12-11	$1.94	$1.94	$1.94	$1.94	$1.94	816
2024-12-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-12-09	$1.95	$1.95	$1.94	$1.94	$1.94	1,938
2024-12-06	$2.01	$2.08	$2.01	$2.08	$2.08	1,324
2024-12-05	$1.96	$1.96	$1.96	$1.96	$1.96	1,271
2024-12-04	$1.89	$1.89	$1.89	$1.89	$1.89	2,964
2024-12-03	$1.86	$1.86	$1.86	$1.86	$1.86	25
2024-12-02	$1.86	$1.86	$1.86	$1.86	$1.86	243
2024-11-29	$1.87	$1.87	$1.87	$1.87	$1.87	5,465
2024-11-27	$1.86	$1.86	$1.86	$1.86	$1.86	19,331
2024-11-26	$1.86	$1.86	$1.86	$1.86	$1.86	74
2024-11-25	$1.86	$1.86	$1.86	$1.86	$1.86	3,365
2024-11-22	$1.83	$1.83	$1.83	$1.83	$1.83	2,385
2024-11-21	$1.93	$1.93	$1.93	$1.93	$1.93	5,615
2024-11-20	$1.93	$1.93	$1.86	$1.86	$1.86	15,223
2024-11-19	$1.93	$1.93	$1.93	$1.93	$1.93	2,097
2024-11-18	$1.91	$1.91	$1.91	$1.91	$1.91	2,318
2024-11-15	$1.94	$1.94	$1.94	$1.94	$1.94	3,020
2024-11-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-11-13	$1.85	$1.85	$1.85	$1.85	$1.85	1,200
2024-11-12	$1.85	$1.85	$1.85	$1.85	$1.85	2,716
2024-11-11	$1.85	$1.85	$1.85	$1.85	$1.85	989
2024-11-08	$1.84	$1.84	$1.84	$1.84	$1.84	13,493
2024-11-07	$1.90	$1.90	$1.90	$1.90	$1.90	11,687
2024-11-06	$1.87	$1.88	$1.84	$1.88	$1.88	31,596
2024-11-05	$1.99	$1.99	$1.99	$1.99	$1.99	45,965
2024-11-04	$1.89	$1.89	$1.89	$1.89	$1.89	15,000
2024-11-01	$1.89	$1.89	$1.89	$1.89	$1.89	39
2024-10-31	$1.89	$1.89	$1.89	$1.89	$1.89	122
2024-10-30	$1.89	$1.89	$1.89	$1.89	$1.89	140
2024-10-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-10-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-10-25	$1.96	$1.96	$1.96	$1.96	$1.96	19,331
2024-10-24	$1.96	$1.96	$1.96	$1.96	$1.96	3,533
2024-10-23	$1.96	$1.96	$1.96	$1.96	$1.96	92
2024-10-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-10-21	$1.96	$1.96	$1.96	$1.96	$1.96	1,725
2024-10-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-11	$1.99	$1.99	$1.99	$1.99	$1.99	171
2024-10-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-09	$1.99	$1.99	$1.99	$1.99	$1.99	58
2024-10-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-10-07	$2.05	$2.05	$1.99	$1.99	$1.99	2,770
2024-10-04	$1.89	$1.89	$1.89	$1.89	$1.89	724
2024-10-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-10-02	$1.89	$1.89	$1.89	$1.89	$1.89	221
2024-10-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-30	$2.08	$2.08	$2.08	$2.08	$2.08	3,306
2024-09-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-09-26	$2.16	$2.16	$2.16	$2.16	$2.16	200
2024-09-25	$2.10	$2.10	$2.10	$2.10	$2.02	0
2024-09-24	$2.10	$2.10	$2.10	$2.10	$2.02	7,295
2024-09-23	$2.17	$2.17	$2.17	$2.17	$2.08	3,502
2024-09-20	$2.15	$2.15	$2.15	$2.15	$2.07	7,233
2024-09-19	$2.11	$2.11	$2.11	$2.11	$2.03	4
2024-09-18	$2.11	$2.11	$2.11	$2.11	$2.03	6,110
2024-09-17	$2.11	$2.11	$2.11	$2.11	$2.03	658
2024-09-16	$2.08	$2.08	$2.08	$2.08	$2.00	0
2024-09-13	$2.08	$2.08	$2.08	$2.08	$2.00	2,490
2024-09-12	$2.08	$2.08	$2.08	$2.08	$2.00	0
2024-09-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-09	$2.08	$2.08	$2.08	$2.08	$2.08	259
2024-09-06	$2.00	$2.08	$2.00	$2.08	$2.08	3,841
2024-09-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-03	$2.05	$2.05	$2.05	$2.05	$2.05	4,139
2024-08-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-08-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-08-28	$2.16	$2.16	$2.16	$2.16	$2.16	3,177
2024-08-27	$2.16	$2.16	$2.16	$2.16	$2.16	200
2024-08-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-21	$2.05	$2.11	$2.05	$2.05	$2.05	5,007
2024-08-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-08-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-08-16	$1.98	$1.98	$1.98	$1.98	$1.98	15,966
2024-08-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-08-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-08-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-08-12	$1.94	$1.94	$1.89	$1.89	$1.89	3,127
2024-08-09	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-08-08	$1.94	$1.94	$1.94	$1.94	$1.94	2,100
2024-08-07	$1.96	$1.96	$1.96	$1.96	$1.96	1,000
2024-08-06	$2.11	$2.11	$2.11	$2.11	$2.11	666
2024-08-05	$2.11	$2.11	$2.11	$2.11	$2.11	1,048
2024-08-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-08-01	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-07-31	$2.11	$2.11	$2.11	$2.11	$2.11	50,000
2024-07-30	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-07-29	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-07-26	$2.11	$2.11	$2.11	$2.11	$2.11	862
2024-07-25	$1.89	$1.89	$1.89	$1.89	$1.89	3,055
2024-07-24	$1.89	$1.89	$1.89	$1.89	$1.89	7
2024-07-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-22	$1.89	$1.89	$1.89	$1.89	$1.89	2,348
2024-07-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-17	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-16	$1.89	$1.89	$1.89	$1.89	$1.89	25
2024-07-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-12	$1.89	$1.89	$1.89	$1.89	$1.89	5,835
2024-07-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-08	$1.89	$1.89	$1.89	$1.89	$1.89	763
2024-07-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-07-01	$1.89	$1.89	$1.89	$1.89	$1.89	1,555
2024-06-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2024-06-27	$1.89	$1.89	$1.89	$1.89	$1.89	495
2024-06-26	$1.88	$1.89	$1.81	$1.89	$1.89	3,443
2024-06-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-21	$2.11	$2.11	$2.11	$2.11	$2.11	10
2024-06-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-18	$2.11	$2.11	$2.11	$2.11	$2.11	464
2024-06-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-14	$2.11	$2.11	$2.11	$2.11	$2.11	155
2024-06-13	$2.11	$2.11	$2.11	$2.11	$2.11	1,073
2024-06-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-06-10	$2.11	$2.11	$2.11	$2.11	$2.11	7,233
2024-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-06	$2.05	$2.05	$2.05	$2.05	$2.05	51
2024-06-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-03	$2.09	$2.09	$2.05	$2.05	$2.05	6,111
2024-05-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-29	$2.05	$2.05	$2.05	$2.05	$2.05	345
2024-05-28	$2.05	$2.05	$2.05	$2.05	$2.05	23
2024-05-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-21	$2.05	$2.05	$2.05	$2.05	$2.05	308
2024-05-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	1,886
2024-05-15	$2.14	$2.14	$2.14	$2.14	$2.14	200
2024-05-14	$2.03	$2.03	$1.96	$1.96	$1.96	5,993
2024-05-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-05-10	$1.94	$1.94	$1.94	$1.94	$1.94	2,149
2024-05-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-05-08	$1.86	$1.97	$1.86	$1.97	$1.97	11,894
2024-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	65
2024-05-06	$2.11	$2.11	$2.00	$2.00	$2.00	6,000
2024-05-03	$1.96	$1.96	$1.96	$1.96	$1.96	8,233
2024-05-02	$2.08	$2.08	$2.05	$2.07	$2.07	3,033
2024-05-01	$2.31	$2.31	$2.08	$2.08	$2.08	602
2024-04-30	$1.99	$1.99	$1.99	$1.99	$1.99	2,535
2024-04-29	$1.86	$1.86	$1.86	$1.86	$1.86	158
2024-04-26	$1.76	$1.76	$1.76	$1.76	$1.76	2,057
2024-04-25	$1.76	$1.76	$1.76	$1.76	$1.76	2,670
2024-04-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-04-19	$1.53	$1.53	$1.53	$1.53	$1.53	2,498
2024-04-18	$1.49	$1.49	$1.49	$1.49	$1.49	99
2024-04-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-15	$1.49	$1.49	$1.49	$1.49	$1.49	1,397
2024-04-12	$1.59	$1.60	$1.59	$1.60	$1.57	374
2024-04-11	$1.62	$1.62	$1.62	$1.62	$1.58	0
2024-04-10	$1.62	$1.62	$1.62	$1.62	$1.58	14,445
2024-04-09	$1.63	$1.63	$1.60	$1.60	$1.57	9,588
2024-04-08	$1.74	$1.74	$1.74	$1.74	$1.70	0
2024-04-05	$1.74	$1.74	$1.74	$1.74	$1.70	912
2024-04-04	$1.63	$1.63	$1.63	$1.63	$1.60	1,020
2024-04-03	$1.52	$1.52	$1.52	$1.52	$1.49	4,444
2024-04-02	$1.56	$1.56	$1.56	$1.56	$1.53	874
2024-04-01	$1.56	$1.56	$1.56	$1.56	$1.53	874
2024-03-28	$1.62	$1.62	$1.62	$1.62	$1.59	2,252
2024-03-27	$1.60	$1.60	$1.60	$1.60	$1.60	2,251
2024-03-26	$1.52	$1.52	$1.52	$1.52	$1.52	1,242
2024-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-03-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	9,500
2024-03-20	$1.51	$1.56	$1.51	$1.52	$1.52	16,775
2024-03-19	$1.54	$1.54	$1.54	$1.54	$1.54	100
2024-03-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-03-15	$1.44	$1.44	$1.44	$1.44	$1.44	1,878
2024-03-14	$1.40	$1.40	$1.40	$1.40	$1.40	1,969
2024-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-03-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	1,969
2024-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	2,668
2024-03-06	$1.36	$1.36	$1.36	$1.36	$1.36	5,059
2024-03-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-03-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-03-01	$1.29	$1.29	$1.29	$1.29	$1.29	1,791
2024-02-29	$1.34	$1.34	$1.24	$1.24	$1.24	27,301
2024-02-28	$1.32	$1.32	$1.32	$1.32	$1.32	1,719
2024-02-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-26	$1.31	$1.31	$1.31	$1.31	$1.31	1,969
2024-02-23	$1.29	$1.29	$1.29	$1.29	$1.29	1,603
2024-02-22	$1.29	$1.29	$1.25	$1.25	$1.25	12,173
2024-02-21	$1.22	$1.22	$1.22	$1.22	$1.22	1,783
2024-02-20	$1.22	$1.22	$1.22	$1.22	$1.22	173,564
2024-02-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-02-13	$1.22	$1.22	$1.22	$1.22	$1.22	173,564
2024-02-12	$1.22	$1.22	$1.22	$1.22	$1.22	4,138
2024-02-09	$1.16	$1.16	$1.16	$1.16	$1.16	1,031
2024-02-08	$1.18	$1.20	$1.16	$1.16	$1.16	4,039
2024-02-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-02-05	$1.23	$1.25	$1.21	$1.25	$1.25	26,870
2024-02-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-02-01	$1.24	$1.24	$1.24	$1.24	$1.24	5,179
2024-01-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-01-30	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-01-29	$1.26	$1.26	$1.26	$1.26	$1.26	94
2024-01-26	$1.26	$1.26	$1.26	$1.26	$1.26	3,032
2024-01-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-24	$1.26	$1.30	$1.26	$1.30	$1.30	85,275
2024-01-23	$1.25	$1.25	$1.25	$1.25	$1.25	52
2024-01-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-01-19	$1.25	$1.25	$1.25	$1.25	$1.25	1,906
2024-01-18	$1.21	$1.25	$1.21	$1.25	$1.25	5,000
2024-01-17	$1.26	$1.26	$1.18	$1.18	$1.18	3,625
2024-01-16	$1.19	$1.19	$1.19	$1.19	$1.19	2,400
2024-01-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-01-05	$1.35	$1.35	$1.34	$1.34	$1.34	869
2024-01-04	$1.31	$1.31	$1.31	$1.31	$1.31	385
2024-01-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-01-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-12-29	$1.19	$1.19	$1.19	$1.19	$1.19	5,000
2023-12-28	$1.17	$1.17	$1.17	$1.17	$1.17	5,000
2023-12-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-22	$1.20	$1.20	$1.20	$1.20	$1.20	130
2023-12-21	$1.20	$1.20	$1.20	$1.20	$1.20	1,421
2023-12-20	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-12-19	$1.25	$1.25	$1.19	$1.19	$1.19	755
2023-12-18	$1.23	$1.23	$1.19	$1.19	$1.19	1,389
2023-12-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-12-14	$1.21	$1.21	$1.21	$1.21	$1.21	10,000
2023-12-13	$1.39	$1.39	$1.39	$1.39	$1.39	10,000
2023-12-12	$1.30	$1.32	$1.30	$1.32	$1.32	2,233
2023-12-11	$1.28	$1.28	$1.28	$1.28	$1.28	4,151
2023-12-08	$1.28	$1.28	$1.28	$1.28	$1.28	1,979
2023-12-07	$1.29	$1.29	$1.29	$1.29	$1.29	1,161
2023-12-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-05	$1.39	$1.39	$1.39	$1.39	$1.39	1,270
2023-12-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-12-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-11-30	$1.41	$1.43	$1.41	$1.43	$1.43	4,289
2023-11-29	$1.48	$1.48	$1.48	$1.48	$1.48	8
2023-11-28	$1.47	$1.48	$1.47	$1.48	$1.48	949
2023-11-27	$1.45	$1.45	$1.45	$1.45	$1.45	338
2023-11-24	$1.42	$1.42	$1.42	$1.42	$1.42	788
2023-11-22	$1.46	$1.46	$1.41	$1.41	$1.41	4,652
2023-11-21	$1.41	$1.41	$1.41	$1.41	$1.41	70
2023-11-20	$1.41	$1.41	$1.41	$1.41	$1.41	154
2023-11-17	$1.21	$1.21	$1.21	$1.21	$1.21	975
2023-11-16	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-11-15	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-11-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-11-13	$1.37	$1.37	$1.37	$1.37	$1.37	192
2023-11-10	$1.28	$1.28	$1.28	$1.28	$1.28	3,616
2023-11-09	$1.29	$1.31	$1.27	$1.30	$1.30	18,178
2023-11-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-11-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-11-06	$1.24	$1.24	$1.24	$1.24	$1.24	1,129
2023-11-03	$1.29	$1.29	$1.25	$1.25	$1.25	3,242
2023-11-02	$1.28	$1.28	$1.24	$1.24	$1.24	2,656
2023-11-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-10-31	$1.24	$1.24	$1.23	$1.23	$1.23	5,934
2023-10-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-10-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-10-26	$1.12	$1.12	$1.12	$1.12	$1.12	7,735
2023-10-25	$1.09	$1.09	$1.09	$1.09	$1.09	2,340
2023-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	2,370
2023-10-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-10-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-10-19	$1.18	$1.18	$1.18	$1.18	$1.18	2,382
2023-10-18	$1.18	$1.18	$1.12	$1.12	$1.12	5,840
2023-10-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-10-16	$1.17	$1.17	$1.15	$1.15	$1.15	2,327
2023-10-13	$1.17	$1.17	$1.17	$1.17	$1.17	120
2023-10-12	$1.21	$1.21	$1.21	$1.21	$1.21	704
2023-10-11	$1.17	$1.17	$1.17	$1.17	$1.17	2,116
2023-10-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-10-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-10-06	$1.13	$1.13	$1.13	$1.13	$1.13	1,000
2023-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	2,407
2023-10-03	$1.14	$1.14	$1.10	$1.10	$1.10	7,692
2023-10-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-09-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-09-28	$1.16	$1.16	$1.16	$1.16	$1.16	2,210
2023-09-27	$1.15	$1.15	$1.15	$1.15	$1.15	1,642
2023-09-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-09-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-09-22	$1.12	$1.12	$1.12	$1.12	$1.12	576
2023-09-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-09-20	$1.14	$1.14	$1.14	$1.14	$1.14	1
2023-09-19	$1.14	$1.14	$1.14	$1.14	$1.14	20
2023-09-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-09-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-09-14	$1.14	$1.14	$1.14	$1.14	$1.14	408
2023-09-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-11	$1.08	$1.08	$1.08	$1.08	$1.08	6,846
2023-09-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-05	$1.15	$1.15	$1.15	$1.15	$1.15	848
2023-09-01	$1.15	$1.15	$1.15	$1.15	$1.15	405
2023-08-31	$1.15	$1.15	$1.15	$1.15	$1.15	1,476
2023-08-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-28	$1.15	$1.15	$1.15	$1.15	$1.15	1,204
2023-08-25	$1.14	$1.14	$1.14	$1.14	$1.14	20,185
2023-08-24	$1.14	$1.14	$1.14	$1.14	$1.14	52,197
2023-08-23	$1.14	$1.14	$1.14	$1.14	$1.14	2,737
2023-08-22	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-21	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-17	$1.19	$1.19	$1.19	$1.19	$1.19	20
2023-08-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-15	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-14	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-11	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-08-10	$1.19	$1.19	$1.19	$1.19	$1.19	2,974
2023-08-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-08	$1.13	$1.13	$1.13	$1.13	$1.13	1,175
2023-08-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-02	$1.20	$1.20	$1.20	$1.20	$1.20	398
2023-08-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-07-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-07-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-07-27	$1.27	$1.27	$1.22	$1.22	$1.22	2,213
2023-07-26	$1.26	$1.28	$1.23	$1.28	$1.28	12,598
2023-07-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-07-24	$1.22	$1.22	$1.22	$1.22	$1.22	2,133
2023-07-21	$1.22	$1.22	$1.22	$1.22	$1.22	100
2023-07-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-07-19	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-07-18	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-07-17	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-07-14	$1.26	$1.28	$1.26	$1.28	$1.28	30,460
2023-07-13	$1.22	$1.22	$1.22	$1.22	$1.22	160
2023-07-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-07-11	$1.20	$1.20	$1.18	$1.18	$1.18	2,696
2023-07-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-07-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-07-06	$1.19	$1.19	$1.19	$1.19	$1.19	1,644
2023-07-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-07-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-30	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-20	$1.08	$1.08	$1.08	$1.08	$1.08	4,169
2023-06-16	$1.13	$1.13	$1.13	$1.13	$1.13	957
2023-06-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-09	$1.08	$1.08	$1.08	$1.08	$1.08	1,717
2023-06-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-06-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-06-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-06-05	$0.99	$0.99	$0.99	$0.99	$0.99	40
2023-06-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-06-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-31	$1.02	$1.02	$0.99	$0.99	$0.99	300
2023-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-05-26	$1.06	$1.06	$1.06	$1.06	$1.06	40
2023-05-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-05-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-05-23	$1.06	$1.06	$1.06	$1.06	$1.06	422
2023-05-22	$1.02	$1.02	$1.02	$1.02	$1.02	4,708
2023-05-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-05-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-05-17	$1.02	$1.02	$1.02	$1.02	$1.02	101
2023-05-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-12	$0.99	$0.99	$0.99	$0.99	$0.99	100
2023-05-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-05-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-05-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-05-08	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-05-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-04-28	$1.01	$1.01	$1.01	$1.01	$1.01	2,095
2023-04-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-24	$1.07	$1.07	$1.07	$1.07	$1.07	2,303
2023-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-04-13	$1.07	$1.07	$1.07	$1.07	$1.07	6,661
2023-04-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-10	$1.08	$1.08	$1.08	$1.08	$1.08	20
2023-04-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-04-03	$1.08	$1.08	$1.08	$1.08	$1.08	100
2023-03-31	$1.04	$1.06	$1.04	$1.04	$1.04	36,795
2023-03-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-29	$1.04	$1.05	$1.04	$1.05	$1.05	15,752
2023-03-28	$1.03	$1.03	$1.03	$1.03	$1.03	2,313
2023-03-27	$1.11	$1.11	$1.11	$1.11	$1.09	104,000
2023-03-24	$1.11	$1.11	$1.11	$1.11	$1.09	0
2023-03-23	$1.11	$1.11	$1.11	$1.11	$1.09	13,419
2023-03-22	$1.11	$1.11	$1.11	$1.11	$1.09	1,000
2023-03-21	$1.20	$1.20	$1.20	$1.20	$1.18	1,000
2023-03-20	$1.11	$1.11	$1.11	$1.11	$1.08	0
2023-03-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-03-16	$1.11	$1.11	$1.11	$1.11	$1.11	30,000
2023-03-15	$1.13	$1.13	$1.13	$1.13	$1.13	408
2023-03-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-13	$1.13	$1.13	$1.13	$1.13	$1.13	200
2023-03-10	$1.37	$1.37	$1.37	$1.37	$1.37	408
2023-03-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-03	$1.32	$1.34	$1.32	$1.34	$1.34	2,423
2023-03-02	$1.29	$1.29	$1.29	$1.29	$1.29	200
2023-03-01	$1.29	$1.29	$1.29	$1.29	$1.29	2,211
2023-02-28	$1.29	$1.29	$1.29	$1.29	$1.29	230
2023-02-27	$1.26	$1.26	$1.24	$1.24	$1.24	16,000
2023-02-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-02-23	$1.20	$1.29	$1.20	$1.29	$1.29	2,053
2023-02-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-02-21	$1.32	$1.32	$1.32	$1.32	$1.32	150
2023-02-17	$1.26	$1.26	$1.26	$1.26	$1.26	1,408
2023-02-16	$1.26	$1.26	$1.26	$1.26	$1.26	250
2023-02-15	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-02-14	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-02-13	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-02-10	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-02-09	$1.23	$1.23	$1.23	$1.23	$1.23	2,471
2023-02-08	$1.31	$1.31	$1.31	$1.31	$1.31	248
2023-02-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-02-06	$1.28	$1.28	$1.28	$1.28	$1.28	2,000
2023-02-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-02-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-02-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-01-31	$1.27	$1.27	$1.27	$1.27	$1.27	300
2023-01-30	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-01-27	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-01-26	$1.19	$1.19	$1.19	$1.19	$1.19	122,645
2023-01-25	$1.07	$1.07	$1.07	$1.07	$1.07	215
2023-01-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-18	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2023-01-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-01-13	$1.07	$1.07	$1.07	$1.07	$1.07	100
2023-01-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-10	$1.06	$1.06	$1.04	$1.04	$1.04	1,404
2023-01-09	$1.03	$1.03	$1.03	$1.03	$1.03	200
2023-01-06	$1.03	$1.03	$1.03	$1.03	$1.03	215
2023-01-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-01-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-01-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-28	$0.92	$0.92	$0.92	$0.92	$0.92	1
2022-12-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-23	$0.92	$0.92	$0.92	$0.92	$0.90	0
2022-12-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-20	$0.94	$0.94	$0.92	$0.92	$0.92	43,215
2022-12-19	$0.90	$0.90	$0.90	$0.90	$0.90	19,208
2022-12-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-13	$0.90	$0.90	$0.90	$0.90	$0.90	19,542
2022-12-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-09	$0.87	$0.87	$0.87	$0.87	$0.87	10,000
2022-12-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-12-07	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2022-12-06	$0.89	$0.89	$0.89	$0.89	$0.89	250
2022-12-05	$0.86	$0.86	$0.86	$0.86	$0.86	500
2022-12-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-01	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2022-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	201
2022-11-28	$0.91	$0.91	$0.91	$0.91	$0.91	400
2022-11-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-11-23	$0.92	$0.94	$0.91	$0.91	$0.91	8,500
2022-11-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-14	$0.84	$0.84	$0.84	$0.84	$0.84	385
2022-11-11	$0.82	$0.82	$0.82	$0.82	$0.82	500
2022-11-10	$0.79	$0.79	$0.79	$0.79	$0.79	123
2022-11-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-11-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-21	$0.72	$0.72	$0.72	$0.72	$0.72	90,000
2022-10-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-10-17	$0.72	$0.72	$0.72	$0.72	$0.72	400
2022-10-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-10-13	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2022-10-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-10-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-28	$0.77	$0.77	$0.77	$0.77	$0.77	55,000
2022-09-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-09-22	$0.76	$0.77	$0.76	$0.77	$0.77	3,100
2022-09-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-09-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-09-19	$0.73	$0.73	$0.73	$0.73	$0.73	407
2022-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	400
2022-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2022-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	3
2022-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	65
2022-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	515
2022-09-02	$0.66	$0.66	$0.66	$0.66	$0.66	19
2022-09-01	$0.66	$0.66	$0.66	$0.66	$0.66	246,537
2022-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-24	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-23	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-17	$0.67	$0.67	$0.67	$0.67	$0.67	149
2022-08-16	$0.72	$0.72	$0.72	$0.72	$0.72	149
2022-08-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-08-08	$0.70	$0.70	$0.70	$0.70	$0.70	30,000
2022-08-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-08-04	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-08-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-08-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-08-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-07-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-07-28	$0.63	$0.63	$0.63	$0.63	$0.63	100
2022-07-27	$0.68	$0.68	$0.68	$0.68	$0.68	765
2022-07-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-06-30	$0.84	$0.84	$0.84	$0.84	$0.84	30,000
2022-06-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-06-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-06-27	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2022-06-24	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-06-23	$0.87	$0.87	$0.82	$0.82	$0.82	641,000
2022-06-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-10	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-09	$0.86	$0.86	$0.86	$0.86	$0.86	500
2022-06-08	$0.90	$0.90	$0.90	$0.90	$0.90	999
2022-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	100
2022-06-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	1,500
2022-05-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-05-24	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2022-05-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-19	$0.76	$0.76	$0.76	$0.76	$0.76	678
2022-05-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-17	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-05-03	$0.76	$0.76	$0.76	$0.76	$0.76	5,700
2022-05-02	$0.84	$0.84	$0.84	$0.84	$0.84	50
2022-04-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-20	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2022-04-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-18	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2022-04-14	$0.79	$0.79	$0.79	$0.79	$0.79	61,000
2022-04-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-06	$0.79	$0.79	$0.79	$0.79	$0.79	140
2022-04-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-04-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-04-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-03-28	$0.72	$0.72	$0.72	$0.72	$0.69	1
2022-03-25	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-24	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-23	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-22	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-21	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-18	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-17	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-16	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-15	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-14	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-11	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-10	$0.72	$0.72	$0.72	$0.72	$0.69	10
2022-03-09	$0.72	$0.72	$0.72	$0.72	$0.69	0
2022-03-08	$0.72	$0.72	$0.72	$0.72	$0.69	142
2022-03-07	$0.81	$0.81	$0.81	$0.81	$0.77	0
2022-03-04	$0.81	$0.81	$0.81	$0.81	$0.77	0
2022-03-03	$0.81	$0.81	$0.81	$0.81	$0.77	185
2022-03-02	$0.80	$0.80	$0.80	$0.80	$0.77	122,299
2022-03-01	$0.82	$0.82	$0.82	$0.82	$0.78	1,000
2022-02-28	$0.92	$0.92	$0.92	$0.92	$0.88	0
2022-02-25	$0.92	$0.92	$0.92	$0.92	$0.88	500
2022-02-24	$1.02	$1.02	$1.02	$1.02	$0.98	0
2022-02-23	$1.02	$1.02	$1.02	$1.02	$0.98	51,200
2022-02-22	$1.02	$1.02	$1.02	$1.02	$0.98	116
2022-02-18	$1.02	$1.02	$1.02	$1.02	$0.98	0
2022-02-17	$1.02	$1.02	$1.02	$1.02	$0.98	0
2022-02-16	$1.02	$1.02	$1.02	$1.02	$0.98	0
2022-02-15	$1.02	$1.02	$1.02	$1.02	$0.98	0
2022-02-14	$1.02	$1.02	$1.02	$1.02	$0.98	116
2022-02-11	$1.05	$1.05	$1.04	$1.04	$0.99	2,084
2022-02-10	$1.09	$1.09	$1.09	$1.09	$1.04	115
2022-02-09	$1.08	$1.08	$1.08	$1.08	$1.03	51,834
2022-02-08	$1.00	$1.00	$1.00	$1.00	$0.96	50,200
2022-02-07	$0.94	$0.96	$0.94	$0.94	$0.89	1,098,600
2022-02-04	$0.88	$0.88	$0.88	$0.88	$0.84	4
2022-02-03	$0.88	$0.88	$0.88	$0.88	$0.84	1,000
2022-02-02	$0.84	$0.84	$0.84	$0.84	$0.80	120
2022-02-01	$0.80	$0.80	$0.79	$0.79	$0.76	3,500
2022-01-31	$0.71	$0.71	$0.71	$0.71	$0.67	0
2022-01-28	$0.71	$0.71	$0.71	$0.71	$0.67	0
2022-01-27	$0.71	$0.71	$0.71	$0.71	$0.67	0
2022-01-26	$0.71	$0.71	$0.71	$0.71	$0.67	65
2022-01-25	$0.71	$0.71	$0.71	$0.71	$0.67	0
2022-01-24	$0.71	$0.71	$0.71	$0.71	$0.67	1,000
2022-01-21	$0.79	$0.79	$0.79	$0.79	$0.76	0
2022-01-20	$0.79	$0.79	$0.79	$0.79	$0.76	0
2022-01-19	$0.79	$0.79	$0.79	$0.79	$0.76	0
2022-01-18	$0.75	$0.75	$0.75	$0.75	$0.71	10,151
2022-01-14	$0.75	$0.75	$0.75	$0.75	$0.71	0
2022-01-13	$0.76	$0.76	$0.75	$0.75	$0.71	10,151
2022-01-12	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-01-11	$0.73	$0.73	$0.73	$0.73	$0.70	50,006
2022-01-10	$0.75	$0.75	$0.75	$0.75	$0.72	2,854
2022-01-07	$0.63	$0.63	$0.63	$0.63	$0.60	0
2022-01-06	$0.63	$0.63	$0.63	$0.63	$0.60	0
2022-01-05	$0.63	$0.63	$0.63	$0.63	$0.60	0
2022-01-04	$0.63	$0.63	$0.63	$0.63	$0.60	0
2022-01-03	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-31	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-30	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-29	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-28	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-27	$0.63	$0.63	$0.63	$0.63	$0.60	5
2021-12-23	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-22	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-12-21	$0.63	$0.63	$0.63	$0.63	$0.60	109
2021-12-20	$0.65	$0.65	$0.65	$0.65	$0.62	0
2021-12-17	$0.65	$0.65	$0.65	$0.65	$0.62	1,000
2021-12-16	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-15	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-14	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-13	$0.66	$0.66	$0.66	$0.66	$0.63	1,507
2021-12-10	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-09	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-08	$0.66	$0.66	$0.66	$0.66	$0.63	0
2021-12-07	$0.66	$0.66	$0.66	$0.66	$0.63	100
2021-12-06	$0.67	$0.67	$0.66	$0.66	$0.63	36,800
2021-12-03	$0.66	$0.66	$0.66	$0.66	$0.63	300
2021-12-02	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-12-01	$0.67	$0.67	$0.67	$0.67	$0.64	100
2021-11-30	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-11-29	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-11-26	$0.68	$0.68	$0.68	$0.68	$0.65	7,000
2021-11-24	$0.71	$0.71	$0.71	$0.71	$0.68	0
2021-11-23	$0.71	$0.71	$0.71	$0.71	$0.68	1,000
2021-11-22	$0.70	$0.70	$0.70	$0.70	$0.67	2,000
2021-11-19	$0.73	$0.73	$0.73	$0.73	$0.70	0
2021-11-18	$0.73	$0.73	$0.73	$0.73	$0.70	1,000
2021-11-17	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-16	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-15	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-12	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-11	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-11-10	$0.78	$0.78	$0.78	$0.78	$0.75	10,000
2021-11-09	$0.77	$0.77	$0.77	$0.77	$0.73	0
2021-11-08	$0.77	$0.77	$0.77	$0.77	$0.73	4,495
2021-11-05	$0.77	$0.77	$0.77	$0.77	$0.74	6,000
2021-11-04	$0.77	$0.77	$0.77	$0.77	$0.74	2,000
2021-11-03	$0.80	$0.80	$0.80	$0.80	$0.77	0
2021-11-02	$0.78	$0.78	$0.78	$0.78	$0.75	1
2021-11-01	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-29	$0.78	$0.78	$0.78	$0.78	$0.75	1
2021-10-28	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-27	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-26	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-25	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-22	$0.78	$0.78	$0.78	$0.78	$0.75	23
2021-10-21	$0.78	$0.78	$0.78	$0.78	$0.75	20
2021-10-20	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-19	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-18	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-15	$0.78	$0.78	$0.78	$0.78	$0.75	0
2021-10-14	$0.78	$0.78	$0.78	$0.78	$0.75	2,000
2021-10-13	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-10-12	$0.80	$0.80	$0.80	$0.80	$0.76	296
2021-10-11	$0.83	$0.83	$0.83	$0.83	$0.79	0
2021-10-08	$0.83	$0.83	$0.83	$0.83	$0.79	20,023
2021-10-07	$0.83	$0.83	$0.83	$0.83	$0.79	1,000
2021-10-06	$0.84	$0.84	$0.84	$0.84	$0.80	1,000
2021-10-05	$0.80	$0.80	$0.80	$0.80	$0.77	0
2021-10-04	$0.80	$0.80	$0.80	$0.80	$0.77	300
2021-10-01	$0.84	$0.84	$0.84	$0.84	$0.80	0
2021-09-30	$0.84	$0.84	$0.84	$0.84	$0.80	0
2021-09-29	$0.83	$0.84	$0.83	$0.84	$0.80	2,515
2021-09-28	$0.76	$0.76	$0.76	$0.76	$0.72	0
2021-09-27	$0.76	$0.76	$0.76	$0.76	$0.72	0
2021-09-24	$0.76	$0.76	$0.76	$0.76	$0.72	0
2021-09-23	$0.76	$0.76	$0.76	$0.76	$0.72	300
2021-09-22	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-09-21	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-09-20	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-09-17	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-09-16	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-09-15	$0.70	$0.70	$0.70	$0.70	$0.67	10
2021-09-14	$0.70	$0.70	$0.70	$0.70	$0.67	1,000
2021-09-13	$0.70	$0.70	$0.70	$0.70	$0.67	1,500
2021-09-10	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-09-09	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-09-08	$0.72	$0.72	$0.72	$0.72	$0.69	100
2021-09-07	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-09-03	$0.68	$0.68	$0.68	$0.68	$0.65	25
2021-09-02	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-09-01	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-31	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-30	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-27	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-26	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-25	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-24	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-23	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-20	$0.68	$0.68	$0.68	$0.68	$0.65	1
2021-08-19	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-18	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-17	$0.68	$0.68	$0.68	$0.68	$0.65	10
2021-08-16	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-13	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-12	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-11	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-10	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-09	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-06	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-05	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-04	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-03	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-08-02	$0.68	$0.68	$0.68	$0.68	$0.65	1,800
2021-07-30	$0.68	$0.68	$0.68	$0.68	$0.65	24,100
2021-07-29	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-07-28	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-07-27	$0.64	$0.64	$0.64	$0.64	$0.61	10,000
2021-07-26	$0.59	$0.59	$0.59	$0.59	$0.57	0
2021-07-23	$0.59	$0.59	$0.59	$0.59	$0.57	0
2021-07-22	$0.59	$0.59	$0.59	$0.59	$0.57	0
2021-07-21	$0.59	$0.59	$0.59	$0.59	$0.57	0
2021-07-20	$0.59	$0.59	$0.59	$0.59	$0.57	1,400
2021-07-19	$0.61	$0.61	$0.61	$0.61	$0.59	250,000
2021-07-16	$0.61	$0.61	$0.61	$0.61	$0.59	400
2021-07-15	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-07-14	$0.67	$0.67	$0.64	$0.64	$0.61	1,800
2021-07-13	$0.69	$0.69	$0.69	$0.69	$0.66	0
2021-07-12	$0.69	$0.69	$0.69	$0.69	$0.66	0
2021-07-09	$0.69	$0.69	$0.69	$0.69	$0.66	865
2021-07-08	$0.66	$0.66	$0.66	$0.66	$0.63	50,000
2021-07-07	$0.65	$0.65	$0.65	$0.65	$0.62	270
2021-07-06	$0.67	$0.67	$0.67	$0.67	$0.64	3,500
2021-07-02	$0.67	$0.69	$0.67	$0.69	$0.66	2,885
2021-07-01	$0.70	$0.70	$0.70	$0.70	$0.67	1,000
2021-06-30	$0.70	$0.70	$0.70	$0.70	$0.67	0
2021-06-29	$0.70	$0.70	$0.70	$0.70	$0.67	1,000
2021-06-28	$0.72	$0.72	$0.72	$0.72	$0.69	15
2021-06-25	$0.73	$0.73	$0.72	$0.72	$0.69	1,900
2021-06-24	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-06-23	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-06-22	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-06-21	$0.72	$0.72	$0.72	$0.72	$0.69	1,500
2021-06-18	$0.73	$0.73	$0.73	$0.73	$0.70	100
2021-06-17	$0.75	$0.75	$0.75	$0.75	$0.72	20
2021-06-16	$0.75	$0.75	$0.73	$0.75	$0.72	1,838
2021-06-15	$0.78	$0.78	$0.78	$0.78	$0.74	340
2021-06-14	$0.76	$0.76	$0.76	$0.76	$0.73	3,000
2021-06-11	$0.81	$0.81	$0.81	$0.81	$0.78	0
2021-06-10	$0.81	$0.81	$0.81	$0.81	$0.78	20,050
2021-06-09	$0.78	$0.78	$0.78	$0.78	$0.74	40
2021-06-08	$0.78	$0.78	$0.78	$0.78	$0.74	0
2021-06-07	$0.78	$0.78	$0.78	$0.78	$0.74	0
2021-06-04	$0.78	$0.78	$0.78	$0.78	$0.74	0
2021-06-03	$0.78	$0.79	$0.78	$0.78	$0.74	4,078
2021-06-02	$0.75	$0.77	$0.75	$0.77	$0.74	3,660
2021-06-01	$0.66	$0.66	$0.66	$0.66	$0.63	1,500
2021-05-28	$0.80	$0.80	$0.66	$0.66	$0.63	1,771
2021-05-27	$0.81	$0.81	$0.81	$0.81	$0.78	400,000
2021-05-26	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-05-25	$0.72	$0.72	$0.72	$0.72	$0.69	0
2021-05-24	$0.72	$0.72	$0.72	$0.72	$0.69	1,000
2021-05-21	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-20	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-19	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-18	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-17	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-14	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-05-13	$0.67	$0.67	$0.67	$0.67	$0.64	26,500
2021-05-12	$0.67	$0.67	$0.67	$0.67	$0.64	10
2021-05-11	$0.67	$0.67	$0.67	$0.67	$0.64	160
2021-05-10	$0.75	$0.88	$0.75	$0.75	$0.72	25,398
2021-05-07	$0.70	$0.75	$0.57	$0.66	$0.63	12,039
2021-05-06	$0.56	$0.75	$0.56	$0.75	$0.72	15,403
2021-05-05	$0.72	$0.72	$0.72	$0.72	$0.69	1,400
2021-05-04	$0.68	$0.71	$0.59	$0.65	$0.62	4,142
2021-05-03	$0.66	$0.68	$0.55	$0.68	$0.65	57,488
2021-04-30	$0.60	$0.65	$0.57	$0.57	$0.54	7,939
2021-04-29	$0.48	$0.48	$0.48	$0.48	$0.46	0
2021-04-28	$0.59	$0.59	$0.48	$0.48	$0.46	13,949
2021-04-27	$0.45	$0.45	$0.45	$0.45	$0.43	0
2021-04-26	$0.45	$0.45	$0.45	$0.45	$0.43	1,600
2021-04-23	$0.59	$0.59	$0.59	$0.59	$0.56	0
2021-04-22	$0.59	$0.59	$0.59	$0.59	$0.56	40
2021-04-21	$0.59	$0.59	$0.59	$0.59	$0.56	1,500
2021-04-20	$0.46	$0.46	$0.46	$0.46	$0.44	0
2021-04-19	$0.46	$0.46	$0.46	$0.46	$0.44	250
2021-04-16	$0.44	$0.44	$0.44	$0.44	$0.42	50
2021-04-15	$0.59	$0.60	$0.44	$0.44	$0.42	4,000
2021-04-14	$0.45	$0.45	$0.45	$0.45	$0.43	450
2021-04-13	$0.60	$0.60	$0.52	$0.52	$0.50	1,750
2021-04-12	$0.53	$0.53	$0.53	$0.53	$0.51	0
2021-04-09	$0.53	$0.53	$0.53	$0.53	$0.51	0
2021-04-08	$0.53	$0.53	$0.53	$0.53	$0.51	1,000
2021-04-07	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-04-06	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-04-05	$0.60	$0.60	$0.60	$0.60	$0.57	60
2021-04-01	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-03-31	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-03-30	$0.60	$0.60	$0.60	$0.60	$0.57	41
2021-03-29	$0.60	$0.60	$0.60	$0.60	$0.57	66
2021-03-26	$0.60	$0.60	$0.60	$0.60	$0.57	1,000
2021-03-25	$0.60	$0.60	$0.60	$0.60	$0.57	100
2021-03-24	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-23	$0.44	$0.44	$0.44	$0.44	$0.42	8,000
2021-03-22	$0.58	$0.58	$0.58	$0.58	$0.55	0
2021-03-19	$0.58	$0.58	$0.58	$0.58	$0.55	3,100
2021-03-18	$0.48	$0.69	$0.48	$0.58	$0.55	12,752
2021-03-17	$0.44	$0.44	$0.44	$0.44	$0.42	10,000
2021-03-16	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-15	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-12	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-11	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-10	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-09	$0.44	$0.44	$0.44	$0.44	$0.42	300
2021-03-08	$0.43	$0.43	$0.43	$0.43	$0.41	1,010
2021-03-05	$0.58	$0.58	$0.44	$0.44	$0.42	310
2021-03-04	$0.65	$0.65	$0.51	$0.59	$0.56	899
2021-03-03	$0.60	$0.60	$0.52	$0.59	$0.56	13,623
2021-03-02	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-03-01	$0.44	$0.44	$0.44	$0.44	$0.42	600
2021-02-26	$0.60	$0.60	$0.60	$0.60	$0.57	10,100
2021-02-25	$0.45	$0.45	$0.45	$0.45	$0.43	6,465
2021-02-24	$0.45	$0.45	$0.45	$0.45	$0.43	6,465
2021-02-23	$0.45	$0.50	$0.45	$0.50	$0.48	15,253
2021-02-22	$0.48	$0.48	$0.48	$0.48	$0.46	4,300
2021-02-19	$0.48	$0.48	$0.48	$0.48	$0.46	0
2021-02-18	$0.50	$0.50	$0.48	$0.49	$0.47	3,612
2021-02-17	$0.70	$0.70	$0.49	$0.49	$0.47	3,612
2021-02-16	$0.52	$0.52	$0.51	$0.51	$0.49	7,350
2021-02-12	$0.44	$0.44	$0.44	$0.44	$0.42	5,070
2021-02-11	$0.49	$0.49	$0.44	$0.44	$0.42	5,247
2021-02-10	$0.50	$0.50	$0.50	$0.50	$0.48	0
2021-02-09	$0.60	$0.60	$0.45	$0.50	$0.48	14,572
2021-02-08	$0.48	$0.60	$0.48	$0.60	$0.57	1,355
2021-02-05	$0.62	$0.62	$0.44	$0.44	$0.42	2,730
2021-02-04	$0.44	$0.44	$0.44	$0.44	$0.42	200,688
2021-02-03	$0.44	$0.44	$0.44	$0.44	$0.42	0
2021-02-02	$0.44	$0.44	$0.44	$0.44	$0.42	1,500
2021-02-01	$0.43	$0.43	$0.43	$0.43	$0.41	1,303
2021-01-29	$0.43	$0.43	$0.43	$0.43	$0.41	0
2021-01-28	$0.43	$0.43	$0.43	$0.43	$0.41	10
2021-01-27	$0.43	$0.43	$0.43	$0.43	$0.41	935
2021-01-26	$0.45	$0.45	$0.45	$0.45	$0.43	52
2021-01-25	$0.45	$0.45	$0.45	$0.45	$0.43	850
2021-01-22	$0.45	$0.45	$0.45	$0.45	$0.43	25
2021-01-21	$0.45	$0.45	$0.45	$0.45	$0.43	0
2021-01-20	$0.45	$0.45	$0.45	$0.45	$0.43	1,836
2021-01-19	$0.49	$0.65	$0.43	$0.43	$0.41	12,360
2021-01-15	$0.60	$0.68	$0.41	$0.54	$0.52	136,515
2021-01-14	$0.85	$0.85	$0.48	$0.48	$0.46	18,198
2021-01-13	$0.50	$0.51	$0.50	$0.51	$0.49	405,700
2021-01-12	$0.37	$0.37	$0.37	$0.37	$0.35	700
2021-01-11	$0.41	$0.41	$0.41	$0.41	$0.39	5
2021-01-08	$0.41	$0.41	$0.41	$0.41	$0.39	0
2021-01-07	$0.41	$0.41	$0.41	$0.41	$0.39	0
2021-01-06	$0.41	$0.41	$0.41	$0.41	$0.39	0
2021-01-05	$0.38	$0.41	$0.38	$0.41	$0.39	905
2021-01-04	$0.69	$0.69	$0.69	$0.69	$0.66	0
2020-12-31	$0.63	$0.69	$0.63	$0.69	$0.66	4,800
2020-12-30	$0.69	$0.69	$0.69	$0.69	$0.66	0
2020-12-29	$0.37	$0.70	$0.37	$0.69	$0.66	6,613
2020-12-28	$0.70	$0.70	$0.70	$0.70	$0.67	230
2020-12-24	$0.70	$0.70	$0.58	$0.59	$0.56	1,270
2020-12-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2020-12-22	$0.50	$0.50	$0.37	$0.37	$0.35	1,250
2020-12-21	$0.43	$0.43	$0.43	$0.43	$0.41	0
2020-12-18	$0.43	$0.43	$0.43	$0.43	$0.41	0
2020-12-17	$0.43	$0.43	$0.43	$0.43	$0.41	0
2020-12-16	$0.42	$0.42	$0.42	$0.42	$0.40	482
2020-12-15	$0.42	$0.42	$0.42	$0.42	$0.40	0
2020-12-14	$0.42	$0.42	$0.42	$0.42	$0.40	0
2020-12-11	$0.42	$0.42	$0.42	$0.42	$0.40	482
2020-12-10	$0.49	$0.49	$0.49	$0.49	$0.47	300
2020-12-09	$0.49	$0.49	$0.49	$0.49	$0.47	1,000
2020-12-08	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-12-07	$0.45	$0.45	$0.45	$0.45	$0.43	18
2020-12-04	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-12-03	$0.45	$0.45	$0.45	$0.45	$0.43	1,000
2020-12-02	$0.43	$0.43	$0.43	$0.43	$0.41	0
2020-12-01	$0.43	$0.43	$0.42	$0.43	$0.41	37,855
2020-11-30	$0.42	$0.42	$0.42	$0.42	$0.40	6,000
2020-11-27	$0.50	$0.50	$0.50	$0.50	$0.48	60,000
2020-11-25	$0.50	$0.50	$0.50	$0.50	$0.48	2,740
2020-11-24	$0.28	$0.50	$0.28	$0.50	$0.48	1,150
2020-11-23	$0.45	$0.45	$0.45	$0.45	$0.43	600
2020-11-20	$0.70	$0.70	$0.70	$0.70	$0.67	86
2020-11-19	$0.32	$0.73	$0.32	$0.70	$0.67	3,675
2020-11-18	$0.54	$0.56	$0.49	$0.52	$0.50	8,307
2020-11-17	$0.60	$0.75	$0.40	$0.40	$0.38	5,502
2020-11-16	$0.48	$0.69	$0.48	$0.69	$0.66	6,825
2020-11-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2020-11-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2020-11-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2020-11-10	$0.50	$0.50	$0.37	$0.37	$0.35	1,510
2020-11-09	$0.20	$0.20	$0.20	$0.20	$0.19	1,045
2020-11-06	$0.28	$0.28	$0.28	$0.28	$0.27	0
2020-11-05	$0.28	$0.28	$0.28	$0.28	$0.27	0
2020-11-04	$0.28	$0.28	$0.28	$0.28	$0.27	1,500
2020-11-03	$0.30	$0.30	$0.30	$0.30	$0.29	0
2020-11-02	$0.30	$0.30	$0.30	$0.30	$0.29	0
2020-10-30	$0.30	$0.30	$0.30	$0.30	$0.29	0
2020-10-29	$0.30	$0.30	$0.30	$0.30	$0.29	14,001
2020-10-28	$0.30	$0.30	$0.30	$0.30	$0.29	0
2020-10-27	$0.30	$0.30	$0.30	$0.30	$0.29	1
2020-10-26	$0.30	$0.30	$0.30	$0.30	$0.29	1,021
2020-10-23	$0.35	$0.35	$0.35	$0.35	$0.33	24,500
2020-10-22	$0.32	$0.32	$0.32	$0.32	$0.31	2,503
2020-10-21	$0.28	$0.28	$0.28	$0.28	$0.27	10
2020-10-20	$0.49	$0.49	$0.28	$0.28	$0.27	2,813
2020-10-19	$0.40	$0.40	$0.40	$0.40	$0.38	1
2020-10-16	$0.40	$0.40	$0.40	$0.40	$0.38	0
2020-10-15	$0.40	$0.40	$0.40	$0.40	$0.38	1,000
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.28	1,000
2020-10-13	$0.29	$0.29	$0.29	$0.29	$0.28	21
2020-10-12	$0.55	$0.55	$0.29	$0.29	$0.28	7,790
2020-10-09	$0.47	$0.47	$0.47	$0.47	$0.45	25,000
2020-10-08	$0.31	$0.31	$0.31	$0.31	$0.30	0
2020-10-07	$0.31	$0.31	$0.31	$0.31	$0.30	0
2020-10-06	$0.50	$0.50	$0.31	$0.31	$0.30	4,958
2020-10-05	$0.47	$0.47	$0.30	$0.30	$0.29	5,148
2020-10-02	$0.48	$0.48	$0.48	$0.48	$0.46	0
2020-10-01	$0.28	$0.48	$0.28	$0.48	$0.46	6,003
2020-09-30	$0.49	$0.49	$0.49	$0.49	$0.47	4,003
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-09-28	$0.29	$0.29	$0.29	$0.29	$0.28	120
2020-09-25	$0.35	$0.35	$0.35	$0.35	$0.33	0
2020-09-24	$0.35	$0.35	$0.35	$0.35	$0.33	21,792
2020-09-23	$0.49	$0.49	$0.49	$0.49	$0.47	0
2020-09-22	$0.49	$0.49	$0.49	$0.49	$0.47	0
2020-09-21	$0.49	$0.49	$0.49	$0.49	$0.47	0
2020-09-18	$0.35	$0.49	$0.35	$0.49	$0.47	3,448
2020-09-17	$0.44	$0.44	$0.44	$0.44	$0.42	100
2020-09-16	$0.40	$0.49	$0.40	$0.49	$0.47	11,513
2020-09-15	$0.38	$0.38	$0.38	$0.38	$0.36	0
2020-09-14	$0.38	$0.38	$0.38	$0.38	$0.36	0
2020-09-11	$0.38	$0.38	$0.38	$0.38	$0.36	0
2020-09-10	$0.38	$0.38	$0.38	$0.38	$0.36	21,200
2020-09-09	$0.35	$0.38	$0.35	$0.38	$0.36	6,272
2020-09-08	$0.38	$0.38	$0.38	$0.38	$0.36	0
2020-09-04	$0.38	$0.38	$0.38	$0.38	$0.36	500
2020-09-03	$0.38	$0.38	$0.35	$0.35	$0.33	21,000
2020-09-02	$0.36	$0.36	$0.36	$0.36	$0.34	549
2020-09-01	$0.35	$0.36	$0.35	$0.36	$0.34	54,199
2020-08-31	$0.38	$0.38	$0.38	$0.38	$0.36	1
2020-08-28	$0.38	$0.38	$0.38	$0.38	$0.36	0
2020-08-27	$0.38	$0.38	$0.38	$0.38	$0.36	1,870
2020-08-26	$0.38	$0.38	$0.38	$0.38	$0.36	2,020
2020-08-25	$0.38	$0.38	$0.38	$0.38	$0.36	35
2020-08-24	$0.33	$0.38	$0.33	$0.38	$0.36	13,638
2020-08-21	$0.48	$0.49	$0.35	$0.37	$0.35	5,639
2020-08-20	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-08-19	$0.39	$0.39	$0.39	$0.39	$0.37	0
2020-08-18	$0.35	$0.39	$0.35	$0.39	$0.37	12,637
2020-08-17	$0.35	$0.41	$0.35	$0.41	$0.39	7,883
2020-08-14	$0.39	$0.39	$0.39	$0.39	$0.37	272
2020-08-13	$0.43	$0.43	$0.42	$0.42	$0.40	4,100
2020-08-12	$0.49	$0.49	$0.35	$0.43	$0.41	167,531
2020-08-11	$0.42	$0.48	$0.35	$0.45	$0.43	32,271
2020-08-10	$0.39	$0.39	$0.39	$0.39	$0.37	52,398
2020-08-07	$0.35	$0.35	$0.35	$0.35	$0.33	15,513
2020-08-06	$0.35	$0.35	$0.35	$0.35	$0.33	5,284
2020-08-05	$0.43	$0.43	$0.35	$0.35	$0.33	22,006
2020-08-04	$0.45	$0.57	$0.35	$0.37	$0.35	94,654
2020-08-03	$0.36	$1.00	$0.05	$0.43	$0.41	177,678
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	150,010
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	139,860
2020-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	54
2020-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	290
2020-07-09	$0.38	$0.38	$0.38	$0.38	$0.36	25,292
2020-07-07	$0.86	$0.86	$0.39	$0.39	$0.37	405
2020-06-18	$0.39	$0.39	$0.39	$0.39	$0.37	140
2020-06-17	$0.39	$0.39	$0.39	$0.39	$0.37	244,000
2020-06-15	$0.41	$0.41	$0.41	$0.41	$0.39	25
2020-06-09	$0.41	$0.41	$0.41	$0.41	$0.39	4,785
2020-05-28	$0.35	$0.35	$0.33	$0.33	$0.32	48,200
2020-05-26	$0.34	$0.40	$0.34	$0.35	$0.33	47,451
2020-05-22	$0.30	$0.30	$0.30	$0.30	$0.28	34,297
2020-05-20	$0.55	$0.55	$0.30	$0.30	$0.28	772
2020-05-11	$0.33	$0.33	$0.33	$0.33	$0.32	140,000
2020-04-20	$0.50	$0.50	$0.50	$0.50	$0.48	10,500
2020-04-16	$0.48	$0.48	$0.48	$0.48	$0.46	200
2020-04-13	$0.85	$0.85	$0.85	$0.85	$0.81	200
2020-04-08	$1.00	$1.00	$1.00	$1.00	$0.96	100
2020-04-07	$0.95	$0.95	$0.95	$0.95	$0.91	50
2020-04-03	$0.95	$0.95	$0.95	$0.95	$0.91	400
2020-04-02	$0.95	$0.95	$0.95	$0.95	$0.91	50
2020-04-01	$0.51	$0.95	$0.51	$0.95	$0.91	13,052
2020-03-31	$0.51	$0.51	$0.51	$0.51	$0.49	21,030
2020-03-27	$0.55	$0.55	$0.53	$0.55	$0.50	99,423
2020-03-23	$1.00	$1.00	$1.00	$1.00	$0.92	105
2020-03-12	$0.60	$0.60	$0.55	$0.55	$0.50	105,200
2020-03-09	$0.69	$0.69	$0.69	$0.69	$0.63	71,500
2020-03-05	$0.84	$0.84	$0.84	$0.84	$0.77	61,000
2020-03-04	$0.83	$0.86	$0.83	$0.86	$0.79	61,000
2020-02-18	$1.00	$1.00	$1.00	$1.00	$0.92	2,021
2020-01-31	$1.18	$1.18	$1.18	$1.18	$1.08	270,000
2020-01-23	$1.18	$1.18	$1.18	$1.18	$1.08	10,000
2020-01-08	$1.14	$1.14	$1.14	$1.14	$1.04	3
2020-01-03	$1.14	$1.14	$1.14	$1.14	$1.04	1
2020-01-02	$1.14	$1.14	$1.14	$1.14	$1.04	5
2019-12-31	$1.14	$1.14	$1.14	$1.14	$1.04	1
2019-12-30	$1.14	$1.14	$1.14	$1.14	$1.04	17
2019-12-27	$1.14	$1.14	$1.14	$1.14	$1.04	3
2019-12-26	$1.14	$1.14	$1.14	$1.14	$1.04	13
2019-12-24	$1.14	$1.14	$1.14	$1.14	$1.04	1
2019-12-18	$1.18	$1.18	$1.18	$1.18	$1.08	1,000
2019-12-16	$1.20	$1.20	$1.20	$1.20	$1.10	25,000
2019-12-13	$1.17	$1.17	$1.17	$1.17	$1.07	495,000
2019-12-12	$1.17	$1.17	$1.17	$1.17	$1.07	90,650
2019-12-09	$1.17	$1.17	$1.17	$1.17	$1.07	1,000
2019-12-06	$1.12	$1.12	$1.05	$1.05	$0.96	281,561
2019-11-07	$1.16	$1.16	$1.16	$1.16	$1.06	10,000
2019-11-05	$1.16	$1.16	$1.16	$1.16	$1.06	40,000
2019-10-29	$1.16	$1.16	$1.16	$1.16	$1.06	20,000
2019-10-22	$1.16	$1.16	$1.16	$1.16	$1.06	27,012
2019-10-21	$0.95	$0.95	$0.95	$0.95	$0.87	100,200
2019-10-02	$0.95	$0.95	$0.95	$0.95	$0.87	243,248
2019-10-01	$0.97	$0.97	$0.97	$0.97	$0.89	190,502
2019-09-19	$0.86	$0.86	$0.86	$0.86	$0.79	1,485
2019-09-17	$0.86	$0.86	$0.86	$0.86	$0.79	11,179
2019-09-09	$0.90	$0.90	$0.86	$0.86	$0.79	17,858
2019-09-03	$0.84	$0.84	$0.84	$0.84	$0.77	551
2019-08-28	$0.84	$0.84	$0.84	$0.84	$0.77	400
2019-08-14	$0.85	$0.85	$0.85	$0.85	$0.78	50,000
2019-08-09	$0.85	$0.85	$0.85	$0.85	$0.78	13,318
2019-08-07	$0.86	$0.86	$0.86	$0.86	$0.79	491,499
2019-08-06	$0.86	$0.86	$0.86	$0.86	$0.79	113,350
2019-07-31	$0.89	$0.89	$0.89	$0.89	$0.81	10,333
2019-07-26	$0.94	$0.94	$0.91	$0.91	$0.83	1,100,000
2019-07-25	$0.99	$0.99	$0.99	$0.99	$0.90	100,000
2019-07-18	$1.06	$1.06	$1.06	$1.06	$0.97	600
2019-07-08	$1.05	$1.05	$1.05	$1.05	$0.96	5
2019-07-03	$1.05	$1.05	$1.05	$1.05	$0.96	13,475
2019-07-02	$1.03	$1.03	$1.03	$1.03	$0.94	37,719
2019-07-01	$1.05	$1.05	$1.05	$1.05	$0.96	668,526
2019-06-28	$1.00	$1.00	$1.00	$1.00	$0.92	1,200
2019-05-31	$1.11	$1.11	$1.11	$1.11	$1.02	243,248
2019-05-29	$1.15	$1.15	$1.15	$1.15	$1.05	9,414
2019-05-15	$1.15	$1.15	$1.15	$1.15	$1.05	1,200
2019-05-07	$1.17	$1.17	$1.17	$1.17	$1.07	1,500
2019-05-02	$1.19	$1.19	$1.17	$1.17	$1.07	118,350
2019-04-26	$1.07	$1.07	$1.07	$1.07	$0.98	190
2019-04-23	$1.11	$1.11	$1.11	$1.11	$1.02	8,000
2019-04-18	$1.08	$1.08	$1.07	$1.07	$0.98	335
2019-04-17	$1.18	$1.40	$1.18	$1.18	$1.08	708,735
2019-04-10	$0.92	$0.92	$0.92	$0.92	$0.84	0
2019-04-09	$0.93	$0.93	$0.93	$0.93	$0.85	11,179
2019-03-29	$1.40	$1.40	$0.93	$0.93	$0.85	5,500
2019-03-27	$0.99	$0.99	$0.99	$0.99	$0.91	217,591
2019-03-21	$1.06	$1.06	$1.06	$1.06	$0.97	37,719
2019-03-13	$1.07	$1.07	$1.07	$1.07	$0.99	117,024
2019-03-11	$1.09	$1.09	$1.05	$1.05	$0.96	90,750
2019-03-07	$1.06	$1.06	$1.06	$1.06	$0.97	20,718
2019-03-04	$1.10	$1.10	$1.10	$1.10	$1.01	496,500
2019-02-27	$1.00	$1.00	$1.00	$1.00	$0.92	4,000
2019-02-25	$1.09	$1.09	$1.09	$1.09	$1.00	4,500
2019-02-21	$1.08	$1.09	$1.07	$1.09	$1.00	127,799
2019-02-19	$0.97	$0.97	$0.97	$0.97	$0.89	44,458
2019-02-13	$0.97	$0.97	$0.97	$0.97	$0.89	50,000
2019-02-08	$0.97	$0.97	$0.97	$0.97	$0.89	25,000
2019-02-07	$0.97	$0.97	$0.97	$0.97	$0.89	53,422
2019-02-06	$1.04	$1.04	$1.04	$1.04	$0.95	3,790
2019-02-05	$0.99	$1.05	$0.99	$1.05	$0.96	108,700
2019-02-01	$1.19	$1.19	$1.19	$1.19	$1.09	700,000
2019-01-29	$1.19	$1.19	$1.19	$1.19	$1.09	96,959
2019-01-16	$1.22	$1.22	$1.22	$1.22	$1.12	36,156
2019-01-09	$1.20	$1.20	$1.20	$1.20	$1.10	217,591
2018-12-27	$1.16	$1.16	$1.16	$1.16	$1.06	1,136
2018-12-21	$1.16	$1.16	$1.16	$1.16	$1.06	120,499
2018-12-20	$1.16	$1.16	$1.16	$1.16	$1.06	117,024
2018-12-19	$1.19	$1.19	$1.19	$1.19	$1.09	53,414
2018-12-18	$1.14	$1.14	$1.14	$1.14	$1.05	20,868
2018-12-12	$1.20	$1.20	$1.20	$1.20	$1.10	44,458
2018-11-29	$1.20	$1.20	$1.20	$1.20	$1.10	4,475
2018-10-26	$1.13	$1.13	$1.13	$1.13	$1.04	1,311
2018-10-15	$1.40	$1.40	$1.40	$1.40	$1.28	1,497
2018-10-11	$1.49	$1.49	$1.49	$1.49	$1.37	24,031
2018-10-04	$1.49	$1.49	$1.49	$1.49	$1.37	50,429
2018-09-18	$1.61	$1.61	$1.61	$1.61	$1.48	1,000
2018-09-13	$1.61	$1.61	$1.61	$1.61	$1.48	36,156
2018-08-08	$1.66	$1.66	$1.66	$1.66	$1.52	44,000
2018-07-18	$1.63	$1.63	$1.63	$1.63	$1.49	1,000
2018-07-03	$1.66	$1.66	$1.66	$1.66	$1.52	866,252
2018-06-27	$1.68	$1.68	$1.68	$1.68	$1.54	24,031
2018-06-18	$1.68	$1.68	$1.68	$1.68	$1.54	1,497
2018-06-15	$1.67	$1.67	$1.67	$1.67	$1.53	50,429
2018-05-29	$2.02	$2.02	$2.02	$2.02	$1.85	1,000
2018-05-15	$2.02	$2.02	$2.02	$2.02	$1.85	123
2018-05-08	$1.96	$1.96	$1.96	$1.96	$1.80	1
2018-05-03	$1.96	$1.96	$1.96	$1.96	$1.80	4,135
2018-04-27	$1.96	$1.96	$1.96	$1.96	$1.80	25,000
2018-04-03	$2.03	$2.03	$2.03	$2.03	$1.86	866,252
2018-03-23	$2.05	$2.05	$2.05	$2.05	$1.88	2,500
2018-02-28	$2.20	$2.20	$2.20	$2.20	$2.02	4,135
2018-02-08	$2.20	$2.20	$2.20	$2.20	$2.02	162
2018-02-06	$2.25	$2.25	$2.25	$2.25	$2.06	3,216
2018-02-05	$2.05	$2.05	$2.05	$2.05	$1.88	29,131
2018-01-25	$2.05	$2.05	$2.05	$2.05	$1.88	5,000
2018-01-03	$2.05	$2.05	$2.05	$2.05	$1.88	2,000
2017-12-21	$2.05	$2.05	$2.05	$2.05	$1.88	3,051
2017-12-14	$1.92	$1.92	$1.92	$1.92	$1.76	14,800
2017-12-12	$1.94	$1.94	$1.94	$1.94	$1.78	53,388
2017-11-29	$2.00	$2.00	$2.00	$2.00	$1.83	3,968
2017-10-30	$1.95	$1.95	$1.95	$1.95	$1.79	3,000
2017-10-24	$1.93	$1.93	$1.93	$1.93	$1.77	3,000
2017-10-18	$1.99	$1.99	$1.99	$1.99	$1.82	5,756
2017-10-16	$1.99	$1.99	$1.99	$1.99	$1.82	30,000
2017-10-11	$1.99	$1.99	$1.99	$1.99	$1.82	48,000
2017-10-09	$2.05	$2.05	$2.05	$2.05	$1.88	2,049
2017-10-05	$1.99	$1.99	$1.99	$1.99	$1.82	3,000
2017-10-02	$1.98	$1.98	$1.98	$1.98	$1.81	5,000
2017-09-25	$2.23	$2.23	$2.23	$2.23	$2.04	10,000

Banco de Sabadell S.A. (BNDSF) News Headlines

Recent Banco de Sabadell S.A. (BNDSF) News

Similar Companies to Banco de Sabadell S.A. (BNDSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Banco de Sabadell S.A. (BNDSF) Exchange: PINK