Bion Environmental Technologies Inc (BNET) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) -8.33%
Bion Environmental Technologies Inc - Daily Information
Click for more stock information on Bion Environmental Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Bion Environmental Technologies Inc (BNET)
Bion Environmental Technologies, Inc. (Bion) provides a environmental solution to a source of pollution in United State agriculture, Confined Animal Feeding Operations (CAFO's). The Company is pursuing business opportunities in two broad areas, which include retrofit and environmental remediation of existing CAFO's to reduce nutrient (nitrogen and phosphorus) releases, gaseous emissions (ammonia, greenhouse gases and volatile organic compounds), and pathogens, hormones and other compounds in order to clean the air and water in the surrounding areas, and development of closed loop Integrated Projects. As of June 30, 2010, the Company's business and operations conducted through wholly-owned subsidiaries, Bion Technologies, Inc., Bion Integrated Projects Group, Inc. and Bion Services Group, Inc.
Invest in Bion Environmental Technologies Inc (BNET)
Historical Stock Data for Bion Environmental Technologies Inc (BNET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-04-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 66,186 |
| 2025-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,190 |
| 2025-04-17 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 119,000 |
| 2025-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 125,784 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,837 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
| 2025-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 340,088 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,500 |
| 2025-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,529 |
| 2025-04-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 258,430 |
| 2025-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,490 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,110 |
| 2025-04-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 36,110 |
| 2025-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,175 |
| 2025-03-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 92,314 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-25 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 22,478 |
| 2025-03-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 65,905 |
| 2025-03-21 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 75,000 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2025-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2025-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,100 |
| 2025-03-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 34,700 |
| 2025-03-10 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 149,854 |
| 2025-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,721 |
| 2025-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,963 |
| 2025-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2025-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2025-02-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,750 |
| 2025-02-26 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 25,679 |
| 2025-02-25 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 139,352 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2025-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2025-02-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,800 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,025 |
| 2025-02-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,500 |
| 2025-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,200 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2025-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2025-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2025-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 71,897 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 752 |
| 2025-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2025-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,274 |
| 2025-01-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,426 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2025-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,291 |
| 2025-01-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,500 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,515 |
| 2025-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 491 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,416 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,900 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-01-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,325 |
| 2025-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,595 |
| 2025-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 48,101 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,280 |
| 2025-01-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 78,955 |
| 2024-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,225 |
| 2024-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,510 |
| 2024-12-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 91,024 |
| 2024-12-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 126,774 |
| 2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2024-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,507 |
| 2024-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 92,000 |
| 2024-12-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 24,785 |
| 2024-12-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 79,642 |
| 2024-12-16 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 123,902 |
| 2024-12-13 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 31,535 |
| 2024-12-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,867 |
| 2024-12-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 59,133 |
| 2024-12-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,993 |
| 2024-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,938 |
| 2024-12-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 34,076 |
| 2024-12-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 119,050 |
| 2024-12-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 35,837 |
| 2024-12-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,611 |
| 2024-12-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,928 |
| 2024-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,600 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,736 |
| 2024-11-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 27,055 |
| 2024-11-22 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 53,733 |
| 2024-11-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,880 |
| 2024-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,280 |
| 2024-11-19 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 17,152 |
| 2024-11-18 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 125,009 |
| 2024-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,934 |
| 2024-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 214 |
| 2024-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,003 |
| 2024-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41 |
| 2024-11-07 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,539 |
| 2024-11-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,000 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2024-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2024-11-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,594 |
| 2024-10-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 9,608 |
| 2024-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,084 |
| 2024-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,950 |
| 2024-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,116 |
| 2024-10-24 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2024-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2024-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 14,236 |
| 2024-10-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2024-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 794 |
| 2024-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2024-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,560 |
| 2024-10-07 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 1,605 |
| 2024-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 7,587 |
| 2024-10-02 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 21,797 |
| 2024-10-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,764 |
| 2024-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,309 |
| 2024-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2024-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,410 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44 |
| 2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2024-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 18,135 |
| 2024-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,008 |
| 2024-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,140 |
| 2024-09-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89 |
| 2024-08-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 545 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2024-08-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,950 |
| 2024-08-27 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 87,386 |
| 2024-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,473 |
| 2024-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,801 |
| 2024-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,250 |
| 2024-08-21 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 19,345 |
| 2024-08-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,600 |
| 2024-08-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,278 |
| 2024-08-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 24,667 |
| 2024-08-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,500 |
| 2024-08-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 19,695 |
| 2024-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,401 |
| 2024-08-12 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 8,280 |
| 2024-08-09 | $0.25 | $0.29 | $0.16 | $0.21 | $0.21 | 96,389 |
| 2024-08-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 18,575 |
| 2024-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,788 |
| 2024-08-06 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 19,457 |
| 2024-08-05 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 15,523 |
| 2024-08-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 850 |
| 2024-08-01 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 27,980 |
| 2024-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,301 |
| 2024-07-30 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 58,820 |
| 2024-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-25 | $0.35 | $0.38 | $0.30 | $0.37 | $0.37 | 32,922 |
| 2024-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-23 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 5,700 |
| 2024-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,020 |
| 2024-07-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 49,700 |
| 2024-07-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,344 |
| 2024-07-17 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 15,000 |
| 2024-07-16 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 3,663 |
| 2024-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2024-07-12 | $0.43 | $0.49 | $0.35 | $0.49 | $0.49 | 45,520 |
| 2024-07-11 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 41,817 |
| 2024-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2024-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2024-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2024-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2024-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-02 | $0.43 | $0.54 | $0.35 | $0.54 | $0.54 | 24,615 |
| 2024-07-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,988 |
| 2024-06-28 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 13,450 |
| 2024-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,176 |
| 2024-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 151 |
| 2024-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2024-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,520 |
| 2024-06-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 58,601 |
| 2024-06-18 | $0.47 | $0.57 | $0.46 | $0.46 | $0.46 | 216,911 |
| 2024-06-17 | $0.43 | $0.47 | $0.38 | $0.47 | $0.47 | 22,693 |
| 2024-06-14 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 10,601 |
| 2024-06-13 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 10,486 |
| 2024-06-12 | $0.51 | $0.51 | $0.37 | $0.42 | $0.42 | 14,872 |
| 2024-06-11 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 9,806 |
| 2024-06-10 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 1,552 |
| 2024-06-07 | $0.51 | $0.52 | $0.40 | $0.52 | $0.52 | 28,704 |
| 2024-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-06-05 | $0.43 | $0.45 | $0.30 | $0.30 | $0.30 | 50,265 |
| 2024-06-04 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 975 |
| 2024-06-03 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 33,295 |
| 2024-05-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,790 |
| 2024-05-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,700 |
| 2024-05-29 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 12,341 |
| 2024-05-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,733 |
| 2024-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2024-05-23 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 10,600 |
| 2024-05-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 15,565 |
| 2024-05-21 | $0.45 | $0.53 | $0.42 | $0.53 | $0.53 | 15,729 |
| 2024-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,390 |
| 2024-05-17 | $0.54 | $0.55 | $0.37 | $0.40 | $0.40 | 63,100 |
| 2024-05-16 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 16,563 |
| 2024-05-15 | $0.65 | $0.68 | $0.40 | $0.50 | $0.50 | 62,640 |
| 2024-05-14 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 7,355 |
| 2024-05-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,151 |
| 2024-05-10 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 8,505 |
| 2024-05-09 | $0.75 | $0.75 | $0.60 | $0.61 | $0.61 | 2,605 |
| 2024-05-08 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 3,300 |
| 2024-05-07 | $0.67 | $0.76 | $0.63 | $0.76 | $0.76 | 5,455 |
| 2024-05-06 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 7,560 |
| 2024-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 71 |
| 2024-05-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,764 |
| 2024-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2024-04-26 | $0.67 | $0.90 | $0.67 | $0.80 | $0.80 | 7,110 |
| 2024-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-24 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 5,725 |
| 2024-04-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-04-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,005 |
| 2024-04-19 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 26,300 |
| 2024-04-18 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 9,591 |
| 2024-04-17 | $0.80 | $0.80 | $0.63 | $0.72 | $0.72 | 17,834 |
| 2024-04-16 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,282 |
| 2024-04-15 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2024-04-12 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 4,300 |
| 2024-04-11 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 9,430 |
| 2024-04-10 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 3,500 |
| 2024-04-09 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 1,745 |
| 2024-04-08 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 1,745 |
| 2024-04-05 | $1.00 | $1.00 | $0.82 | $0.89 | $0.89 | 53,480 |
| 2024-04-04 | $0.87 | $0.97 | $0.86 | $0.89 | $0.89 | 53,480 |
| 2024-04-03 | $0.85 | $0.85 | $0.73 | $0.85 | $0.85 | 71,479 |
| 2024-04-02 | $0.82 | $0.95 | $0.56 | $0.78 | $0.78 | 33,272 |
| 2024-04-01 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 33,272 |
| 2024-03-28 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 4,200 |
| 2024-03-27 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,405 |
| 2024-03-26 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 5,594 |
| 2024-03-25 | $0.95 | $0.95 | $0.82 | $0.88 | $0.88 | 200,663 |
| 2024-03-22 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 26,520 |
| 2024-03-21 | $0.98 | $1.02 | $0.96 | $0.96 | $0.96 | 3,205 |
| 2024-03-20 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 6,779 |
| 2024-03-19 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 9,500 |
| 2024-03-18 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 34,692 |
| 2024-03-15 | $1.06 | $1.10 | $1.01 | $1.08 | $1.08 | 1,059 |
| 2024-03-14 | $1.01 | $1.10 | $1.01 | $1.01 | $1.01 | 17,932 |
| 2024-03-13 | $1.09 | $1.09 | $1.01 | $1.09 | $1.09 | 6,802 |
| 2024-03-12 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 6,650 |
| 2024-03-11 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 6,650 |
| 2024-03-08 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 7,600 |
| 2024-03-07 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,845 |
| 2024-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,199 |
| 2024-03-05 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 39,840 |
| 2024-03-04 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 68,217 |
| 2024-03-01 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 31,630 |
| 2024-02-29 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 12,200 |
| 2024-02-28 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 1,795 |
| 2024-02-27 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 6,101 |
| 2024-02-26 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,798 |
| 2024-02-23 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 2,320 |
| 2024-02-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 14,676 |
| 2024-02-21 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 2,125 |
| 2024-02-20 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 126,904 |
| 2024-02-16 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 40,100 |
| 2024-02-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 50,128 |
| 2024-02-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,425 |
| 2024-02-13 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 18,109 |
| 2024-02-12 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 27,568 |
| 2024-02-09 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 14,739 |
| 2024-02-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,300 |
| 2024-02-07 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 8,020 |
| 2024-02-06 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 86,473 |
| 2024-02-05 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,538 |
| 2024-02-02 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 48,502 |
| 2024-02-01 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 38,401 |
| 2024-01-31 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13,532 |
| 2024-01-30 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 78,534 |
| 2024-01-29 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 11,719 |
| 2024-01-26 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 19,204 |
| 2024-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 108 |
| 2024-01-24 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 5,314 |
| 2024-01-23 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 600 |
| 2024-01-22 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 5,563 |
| 2024-01-19 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 21,673 |
| 2024-01-18 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 8,175 |
| 2024-01-17 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 34,485 |
| 2024-01-16 | $1.15 | $1.30 | $1.11 | $1.22 | $1.22 | 33,466 |
| 2024-01-12 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 5,430 |
| 2024-01-11 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 9,944 |
| 2024-01-10 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 7,500 |
| 2024-01-09 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 8,900 |
| 2024-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,190 |
| 2024-01-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,025 |
| 2024-01-04 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 2,848 |
| 2024-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2024-01-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2023-12-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 10,540 |
| 2023-12-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,004 |
| 2023-12-27 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 80,059 |
| 2023-12-26 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,508 |
| 2023-12-22 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 16,200 |
| 2023-12-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 5,300 |
| 2023-12-20 | $0.96 | $0.96 | $0.88 | $0.95 | $0.95 | 25,577 |
| 2023-12-19 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 24,749 |
| 2023-12-18 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 11,626 |
| 2023-12-15 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,900 |
| 2023-12-14 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 34,726 |
| 2023-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 291 |
| 2023-12-12 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 12,069 |
| 2023-12-11 | $1.02 | $1.05 | $0.98 | $0.98 | $0.98 | 18,256 |
| 2023-12-08 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2023-12-07 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,101 |
| 2023-12-06 | $1.01 | $1.08 | $0.97 | $1.08 | $1.08 | 17,069 |
| 2023-12-05 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 24,125 |
| 2023-12-04 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 66,069 |
| 2023-12-01 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 15,300 |
| 2023-11-30 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 11,037 |
| 2023-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 486 |
| 2023-11-28 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 107,443 |
| 2023-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,684 |
| 2023-11-24 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 10,000 |
| 2023-11-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,500 |
| 2023-11-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,211 |
| 2023-11-20 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 19,885 |
| 2023-11-17 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 19,445 |
| 2023-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2023-11-15 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,135 |
| 2023-11-14 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 4,956 |
| 2023-11-13 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 9,600 |
| 2023-11-10 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 12,100 |
| 2023-11-09 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 12,003 |
| 2023-11-08 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 2,302 |
| 2023-11-07 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 19,522 |
| 2023-11-06 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,091 |
| 2023-11-03 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 29,438 |
| 2023-11-02 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 52,000 |
| 2023-11-01 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 7,217 |
| 2023-10-31 | $1.11 | $1.11 | $1.03 | $1.08 | $1.08 | 25,661 |
| 2023-10-30 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 64,301 |
| 2023-10-27 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 7,951 |
| 2023-10-26 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 11,500 |
| 2023-10-25 | $1.06 | $1.15 | $1.06 | $1.14 | $1.14 | 5,700 |
| 2023-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-23 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 16,467 |
| 2023-10-20 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 55,150 |
| 2023-10-19 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 22,000 |
| 2023-10-18 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 2,550 |
| 2023-10-17 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 11,751 |
| 2023-10-16 | $1.10 | $1.10 | $0.86 | $0.97 | $0.97 | 35,478 |
| 2023-10-13 | $1.07 | $1.08 | $1.02 | $1.02 | $1.02 | 8,463 |
| 2023-10-12 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,709 |
| 2023-10-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 14,837 |
| 2023-10-10 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 16,235 |
| 2023-10-09 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 5,200 |
| 2023-10-06 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2023-10-05 | $0.96 | $1.08 | $0.95 | $1.00 | $1.00 | 11,520 |
| 2023-10-04 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 13,300 |
| 2023-10-03 | $1.08 | $1.09 | $0.95 | $1.00 | $1.00 | 12,607 |
| 2023-10-02 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 4,200 |
| 2023-09-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-09-28 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 800 |
| 2023-09-27 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 15,398 |
| 2023-09-26 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 8,940 |
| 2023-09-25 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,751 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22 |
| 2023-09-21 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 28,488 |
| 2023-09-20 | $1.15 | $1.15 | $1.00 | $1.08 | $1.08 | 29,712 |
| 2023-09-19 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 3,545 |
| 2023-09-18 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 19,200 |
| 2023-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,442 |
| 2023-09-14 | $1.17 | $1.18 | $1.12 | $1.18 | $1.18 | 17,200 |
| 2023-09-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 12,091 |
| 2023-09-12 | $1.18 | $1.18 | $1.06 | $1.17 | $1.17 | 7,300 |
| 2023-09-11 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 1,200 |
| 2023-09-08 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 8,398 |
| 2023-09-07 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 10,578 |
| 2023-09-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-09-05 | $1.09 | $1.19 | $1.08 | $1.19 | $1.19 | 5,805 |
| 2023-09-01 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 14,673 |
| 2023-08-31 | $1.10 | $1.15 | $1.04 | $1.08 | $1.08 | 10,800 |
| 2023-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2023-08-29 | $1.08 | $1.19 | $1.05 | $1.15 | $1.15 | 6,700 |
| 2023-08-28 | $1.09 | $1.16 | $1.09 | $1.09 | $1.09 | 14,850 |
| 2023-08-25 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 17,852 |
| 2023-08-24 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 15,281 |
| 2023-08-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 216 |
| 2023-08-22 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 1,800 |
| 2023-08-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 70 |
| 2023-08-18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,485 |
| 2023-08-17 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 205 |
| 2023-08-16 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 8,900 |
| 2023-08-15 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 34,666 |
| 2023-08-14 | $1.12 | $1.17 | $1.06 | $1.17 | $1.17 | 305 |
| 2023-08-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 9,323 |
| 2023-08-10 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 5,001 |
| 2023-08-09 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 8,215 |
| 2023-08-08 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 2,216 |
| 2023-08-07 | $1.22 | $1.23 | $1.15 | $1.20 | $1.20 | 5,011 |
| 2023-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-08-03 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 2,400 |
| 2023-08-02 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 22,215 |
| 2023-08-01 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 317 |
| 2023-07-31 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 8,101 |
| 2023-07-28 | $1.12 | $1.21 | $1.05 | $1.19 | $1.19 | 28,282 |
| 2023-07-27 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 7,235 |
| 2023-07-26 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,367 |
| 2023-07-25 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 8,200 |
| 2023-07-24 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,610 |
| 2023-07-21 | $1.00 | $1.15 | $1.00 | $1.13 | $1.13 | 11,176 |
| 2023-07-20 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 6,606 |
| 2023-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,326 |
| 2023-07-18 | $1.08 | $1.09 | $0.96 | $0.96 | $0.96 | 31,065 |
| 2023-07-17 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 8,903 |
| 2023-07-14 | $1.19 | $1.19 | $0.90 | $1.01 | $1.01 | 26,144 |
| 2023-07-13 | $1.10 | $1.18 | $1.00 | $1.10 | $1.10 | 47,319 |
| 2023-07-12 | $1.13 | $1.16 | $1.08 | $1.08 | $1.08 | 13,525 |
| 2023-07-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-07-10 | $1.15 | $1.28 | $1.15 | $1.19 | $1.19 | 2,550 |
| 2023-07-07 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 1,450 |
| 2023-07-06 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 3,500 |
| 2023-07-05 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 10,655 |
| 2023-07-03 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 2,740 |
| 2023-06-30 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 11,841 |
| 2023-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 127 |
| 2023-06-28 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 8,000 |
| 2023-06-27 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,310 |
| 2023-06-26 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 4,218 |
| 2023-06-23 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 600 |
| 2023-06-22 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 8,829 |
| 2023-06-21 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 8,237 |
| 2023-06-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,350 |
| 2023-06-16 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 30,043 |
| 2023-06-15 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 11,660 |
| 2023-06-14 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 25,510 |
| 2023-06-13 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 778 |
| 2023-06-12 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 2,903 |
| 2023-06-09 | $1.25 | $1.29 | $1.24 | $1.29 | $1.29 | 8,525 |
| 2023-06-08 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 1,600 |
| 2023-06-07 | $1.32 | $1.43 | $1.27 | $1.27 | $1.27 | 6,485 |
| 2023-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 22 |
| 2023-06-05 | $1.44 | $1.48 | $1.36 | $1.40 | $1.40 | 2,288 |
| 2023-06-02 | $1.30 | $1.54 | $1.30 | $1.54 | $1.54 | 4,533 |
| 2023-06-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 8,000 |
| 2023-05-31 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 4,152 |
| 2023-05-30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 23,016 |
| 2023-05-26 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 7,224 |
| 2023-05-25 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 16,107 |
| 2023-05-24 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 5,845 |
| 2023-05-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,743 |
| 2023-05-22 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 5,864 |
| 2023-05-19 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 17,160 |
| 2023-05-18 | $1.38 | $1.46 | $1.31 | $1.46 | $1.46 | 20,701 |
| 2023-05-17 | $1.40 | $1.44 | $1.36 | $1.37 | $1.37 | 4,315 |
| 2023-05-16 | $1.41 | $1.41 | $1.30 | $1.40 | $1.40 | 36,781 |
| 2023-05-15 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 1,450 |
| 2023-05-12 | $1.40 | $1.50 | $1.39 | $1.45 | $1.45 | 6,675 |
| 2023-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,023 |
| 2023-05-10 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 12,390 |
| 2023-05-09 | $1.45 | $1.47 | $1.38 | $1.40 | $1.40 | 7,774 |
| 2023-05-08 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 3,700 |
| 2023-05-05 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 921 |
| 2023-05-04 | $1.53 | $1.65 | $1.53 | $1.65 | $1.65 | 31,997 |
| 2023-05-03 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 3,800 |
| 2023-05-02 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 8,197 |
| 2023-05-01 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 9,703 |
| 2023-04-28 | $1.55 | $1.65 | $1.42 | $1.55 | $1.55 | 18,226 |
| 2023-04-27 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,200 |
| 2023-04-26 | $1.53 | $1.53 | $1.48 | $1.48 | $1.48 | 8,267 |
| 2023-04-25 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 597 |
| 2023-04-24 | $1.45 | $1.59 | $1.45 | $1.56 | $1.56 | 8,414 |
| 2023-04-21 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 14,300 |
| 2023-04-20 | $1.52 | $1.53 | $1.41 | $1.41 | $1.41 | 4,779 |
| 2023-04-19 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 16,055 |
| 2023-04-18 | $1.65 | $1.65 | $1.50 | $1.59 | $1.59 | 18,671 |
| 2023-04-17 | $1.60 | $1.63 | $1.50 | $1.58 | $1.58 | 10,750 |
| 2023-04-14 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 2,515 |
| 2023-04-13 | $1.50 | $1.64 | $1.50 | $1.56 | $1.56 | 22,066 |
| 2023-04-12 | $1.65 | $1.75 | $1.21 | $1.45 | $1.45 | 26,217 |
| 2023-04-11 | $1.60 | $1.62 | $1.56 | $1.60 | $1.60 | 3,922 |
| 2023-04-10 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 6,586 |
| 2023-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,700 |
| 2023-04-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 305 |
| 2023-04-04 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 3,200 |
| 2023-04-03 | $1.71 | $1.71 | $1.50 | $1.69 | $1.69 | 6,000 |
| 2023-03-31 | $1.63 | $1.73 | $1.62 | $1.70 | $1.70 | 9,254 |
| 2023-03-30 | $1.55 | $1.64 | $1.50 | $1.64 | $1.64 | 12,077 |
| 2023-03-29 | $1.69 | $1.80 | $1.44 | $1.56 | $1.56 | 53,115 |
| 2023-03-28 | $1.79 | $1.87 | $1.69 | $1.78 | $1.78 | 14,914 |
| 2023-03-27 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,508 |
| 2023-03-24 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 4,367 |
| 2023-03-23 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 4,775 |
| 2023-03-22 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 14,440 |
| 2023-03-21 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 3,253 |
| 2023-03-20 | $1.70 | $1.88 | $1.70 | $1.81 | $1.81 | 9,922 |
| 2023-03-17 | $1.77 | $1.83 | $1.71 | $1.75 | $1.75 | 4,890 |
| 2023-03-16 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 1,500 |
| 2023-03-15 | $1.72 | $1.87 | $1.72 | $1.72 | $1.72 | 422 |
| 2023-03-14 | $1.65 | $1.90 | $1.60 | $1.88 | $1.88 | 39,667 |
| 2023-03-13 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 683 |
| 2023-03-10 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 3,452 |
| 2023-03-09 | $1.66 | $1.85 | $1.66 | $1.70 | $1.70 | 6,130 |
| 2023-03-08 | $1.70 | $1.88 | $1.65 | $1.65 | $1.65 | 19,962 |
| 2023-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,300 |
| 2023-03-06 | $1.69 | $1.70 | $1.62 | $1.63 | $1.63 | 15,076 |
| 2023-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,844 |
| 2023-03-02 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 6,433 |
| 2023-03-01 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 9,600 |
| 2023-02-28 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 5,231 |
| 2023-02-27 | $1.73 | $1.82 | $1.70 | $1.70 | $1.70 | 20,553 |
| 2023-02-24 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 4,899 |
| 2023-02-23 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 901 |
| 2023-02-22 | $1.69 | $1.69 | $1.56 | $1.67 | $1.67 | 20,894 |
| 2023-02-21 | $1.71 | $1.72 | $1.68 | $1.69 | $1.69 | 11,870 |
| 2023-02-17 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 14,562 |
| 2023-02-16 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 11,730 |
| 2023-02-15 | $1.60 | $1.90 | $1.49 | $1.64 | $1.64 | 36,830 |
| 2023-02-14 | $1.98 | $2.00 | $1.88 | $1.88 | $1.88 | 13,955 |
| 2023-02-13 | $1.85 | $1.93 | $1.78 | $1.82 | $1.82 | 14,400 |
| 2023-02-10 | $1.70 | $1.89 | $1.67 | $1.75 | $1.75 | 16,724 |
| 2023-02-09 | $1.94 | $2.28 | $1.60 | $1.70 | $1.70 | 69,997 |
| 2023-02-08 | $1.95 | $1.95 | $1.74 | $1.78 | $1.78 | 11,842 |
| 2023-02-07 | $2.11 | $2.11 | $1.80 | $1.95 | $1.95 | 27,240 |
| 2023-02-06 | $2.19 | $2.19 | $2.07 | $2.11 | $2.11 | 14,437 |
| 2023-02-03 | $2.08 | $2.12 | $2.03 | $2.05 | $2.05 | 15,017 |
| 2023-02-02 | $2.27 | $2.27 | $2.01 | $2.05 | $2.05 | 15,017 |
| 2023-02-01 | $1.76 | $2.28 | $1.52 | $2.28 | $2.28 | 27,652 |
| 2023-01-31 | $2.21 | $2.24 | $2.08 | $2.08 | $2.08 | 38,981 |
| 2023-01-30 | $2.14 | $2.24 | $2.14 | $2.20 | $2.20 | 26,617 |
| 2023-01-27 | $2.15 | $2.23 | $2.09 | $2.09 | $2.09 | 38,999 |
| 2023-01-26 | $1.95 | $2.30 | $1.83 | $2.13 | $2.13 | 69,215 |
| 2023-01-25 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 3,532 |
| 2023-01-24 | $1.75 | $1.85 | $1.75 | $1.84 | $1.84 | 18,623 |
| 2023-01-23 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 29,425 |
| 2023-01-20 | $1.62 | $1.74 | $1.60 | $1.74 | $1.74 | 24,793 |
| 2023-01-19 | $1.41 | $1.70 | $1.41 | $1.62 | $1.62 | 11,394 |
| 2023-01-18 | $1.49 | $1.70 | $1.49 | $1.70 | $1.70 | 57,255 |
| 2023-01-17 | $1.35 | $1.58 | $1.35 | $1.47 | $1.47 | 29,925 |
| 2023-01-13 | $1.35 | $1.50 | $1.20 | $1.40 | $1.40 | 17,452 |
| 2023-01-12 | $1.35 | $1.49 | $1.31 | $1.45 | $1.45 | 20,066 |
| 2023-01-11 | $1.46 | $1.46 | $1.17 | $1.25 | $1.25 | 6,182 |
| 2023-01-10 | $1.36 | $1.46 | $1.36 | $1.46 | $1.46 | 7,164 |
| 2023-01-09 | $1.39 | $1.42 | $1.30 | $1.36 | $1.36 | 11,156 |
| 2023-01-06 | $1.50 | $1.50 | $1.30 | $1.39 | $1.39 | 18,560 |
| 2023-01-05 | $1.40 | $1.42 | $1.30 | $1.42 | $1.42 | 15,312 |
| 2023-01-04 | $1.30 | $1.44 | $1.30 | $1.34 | $1.34 | 8,008 |
| 2023-01-03 | $1.30 | $1.36 | $1.29 | $1.30 | $1.30 | 20,450 |
| 2022-12-30 | $1.19 | $1.34 | $1.19 | $1.30 | $1.30 | 38,910 |
| 2022-12-29 | $1.06 | $1.17 | $1.06 | $1.16 | $1.16 | 36,463 |
| 2022-12-28 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 14,422 |
| 2022-12-27 | $1.03 | $1.09 | $1.00 | $1.05 | $1.05 | 14,479 |
| 2022-12-23 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 8,753 |
| 2022-12-22 | $0.92 | $1.00 | $0.51 | $0.93 | $0.93 | 19,903 |
| 2022-12-21 | $0.98 | $1.09 | $0.91 | $0.91 | $0.91 | 74,417 |
| 2022-12-20 | $0.97 | $1.08 | $0.92 | $0.93 | $0.93 | 48,289 |
| 2022-12-19 | $1.09 | $1.09 | $0.91 | $0.91 | $0.91 | 11,607 |
| 2022-12-16 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 10,893 |
| 2022-12-15 | $0.89 | $0.98 | $0.85 | $0.94 | $0.94 | 59,771 |
| 2022-12-14 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 18,863 |
| 2022-12-13 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 40,952 |
| 2022-12-12 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2022-12-09 | $1.01 | $1.09 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2022-12-08 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 13,546 |
| 2022-12-07 | $1.10 | $1.10 | $0.97 | $1.00 | $1.00 | 23,429 |
| 2022-12-06 | $1.21 | $1.21 | $1.01 | $1.01 | $1.01 | 14,021 |
| 2022-12-05 | $1.10 | $1.22 | $1.10 | $1.12 | $1.12 | 8,139 |
| 2022-12-02 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 11,285 |
| 2022-12-01 | $1.08 | $1.10 | $1.01 | $1.04 | $1.04 | 15,898 |
| 2022-11-30 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 5,347 |
| 2022-11-29 | $1.10 | $1.20 | $1.02 | $1.20 | $1.20 | 7,523 |
| 2022-11-28 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 965 |
| 2022-11-25 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 6,005 |
| 2022-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 51 |
| 2022-11-22 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 296 |
| 2022-11-21 | $1.14 | $1.23 | $1.14 | $1.14 | $1.14 | 3,590 |
| 2022-11-18 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 3,881 |
| 2022-11-17 | $1.10 | $1.22 | $1.01 | $1.11 | $1.11 | 23,032 |
| 2022-11-16 | $1.23 | $1.25 | $1.15 | $1.25 | $1.25 | 3,532 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-11-14 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 15,521 |
| 2022-11-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,591 |
| 2022-11-10 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 4,640 |
| 2022-11-09 | $1.25 | $1.25 | $1.08 | $1.11 | $1.11 | 8,801 |
| 2022-11-08 | $1.30 | $1.30 | $1.07 | $1.21 | $1.21 | 12,442 |
| 2022-11-07 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 7,904 |
| 2022-11-04 | $1.10 | $1.20 | $1.10 | $1.17 | $1.17 | 6,852 |
| 2022-11-03 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 9,124 |
| 2022-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2022-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 448 |
| 2022-10-31 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 26,116 |
| 2022-10-28 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 700 |
| 2022-10-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 2,000 |
| 2022-10-26 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 1,300 |
| 2022-10-25 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 3,123 |
| 2022-10-24 | $1.29 | $1.33 | $1.25 | $1.25 | $1.25 | 7,444 |
| 2022-10-21 | $1.30 | $1.30 | $1.07 | $1.17 | $1.17 | 16,953 |
| 2022-10-20 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,250 |
| 2022-10-19 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 7,352 |
| 2022-10-18 | $1.39 | $1.39 | $1.29 | $1.29 | $1.29 | 2,998 |
| 2022-10-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 510 |
| 2022-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 25 |
| 2022-10-13 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 3,815 |
| 2022-10-12 | $1.36 | $1.37 | $1.29 | $1.35 | $1.35 | 11,476 |
| 2022-10-11 | $1.39 | $1.44 | $1.38 | $1.38 | $1.38 | 7,120 |
| 2022-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-10-07 | $1.36 | $1.40 | $1.33 | $1.37 | $1.37 | 4,436 |
| 2022-10-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 559 |
| 2022-10-05 | $1.49 | $1.49 | $1.32 | $1.35 | $1.35 | 22,899 |
| 2022-10-04 | $1.37 | $1.49 | $1.30 | $1.49 | $1.49 | 13,509 |
| 2022-10-03 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 9,005 |
| 2022-09-30 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 3,243 |
| 2022-09-29 | $1.35 | $1.44 | $1.02 | $1.34 | $1.34 | 8,292 |
| 2022-09-28 | $1.47 | $1.47 | $1.32 | $1.44 | $1.44 | 21,684 |
| 2022-09-27 | $1.35 | $1.47 | $1.35 | $1.44 | $1.44 | 23,995 |
| 2022-09-26 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 1,130 |
| 2022-09-23 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 26,132 |
| 2022-09-22 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 9,300 |
| 2022-09-21 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 10,140 |
| 2022-09-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,027 |
| 2022-09-19 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 19,054 |
| 2022-09-16 | $1.58 | $1.60 | $1.50 | $1.50 | $1.50 | 4,735 |
| 2022-09-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-09-14 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 555 |
| 2022-09-13 | $1.65 | $1.65 | $1.35 | $1.63 | $1.63 | 9,860 |
| 2022-09-12 | $1.60 | $1.60 | $1.55 | $1.59 | $1.59 | 1,101 |
| 2022-09-09 | $1.63 | $1.65 | $1.35 | $1.60 | $1.60 | 7,140 |
| 2022-09-08 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 598 |
| 2022-09-07 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 31,530 |
| 2022-09-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,530 |
| 2022-09-02 | $1.62 | $1.63 | $1.48 | $1.63 | $1.63 | 8,690 |
| 2022-09-01 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 464 |
| 2022-08-31 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 2,445 |
| 2022-08-30 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 3,240 |
| 2022-08-29 | $1.60 | $1.72 | $1.49 | $1.68 | $1.68 | 37,670 |
| 2022-08-26 | $1.63 | $1.70 | $1.51 | $1.52 | $1.52 | 5,973 |
| 2022-08-25 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 7,740 |
| 2022-08-24 | $1.54 | $1.60 | $1.53 | $1.60 | $1.60 | 8,167 |
| 2022-08-23 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 6,558 |
| 2022-08-22 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 5,326 |
| 2022-08-19 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 19,265 |
| 2022-08-18 | $1.40 | $1.50 | $1.39 | $1.48 | $1.48 | 17,241 |
| 2022-08-17 | $1.41 | $1.42 | $1.36 | $1.42 | $1.42 | 11,739 |
| 2022-08-16 | $1.26 | $1.46 | $1.24 | $1.41 | $1.41 | 28,063 |
| 2022-08-15 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2022-08-12 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 8,943 |
| 2022-08-11 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 6,902 |
| 2022-08-10 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 32,850 |
| 2022-08-09 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 2,638 |
| 2022-08-08 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 18,095 |
| 2022-08-05 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 14,427 |
| 2022-08-04 | $1.19 | $1.19 | $1.11 | $1.17 | $1.17 | 14,337 |
| 2022-08-03 | $1.20 | $1.22 | $1.10 | $1.10 | $1.10 | 20,513 |
| 2022-08-02 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 2,155 |
| 2022-08-01 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 3,239 |
| 2022-07-29 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 22,484 |
| 2022-07-28 | $1.00 | $1.11 | $0.91 | $1.07 | $1.07 | 20,321 |
| 2022-07-27 | $1.01 | $1.11 | $1.00 | $1.11 | $1.11 | 13,072 |
| 2022-07-26 | $1.15 | $1.19 | $1.00 | $1.01 | $1.01 | 12,660 |
| 2022-07-25 | $1.01 | $1.15 | $1.00 | $1.15 | $1.15 | 16,023 |
| 2022-07-22 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 1,650 |
| 2022-07-21 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,100 |
| 2022-07-20 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,888 |
| 2022-07-19 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 3,650 |
| 2022-07-18 | $1.00 | $1.05 | $0.93 | $1.05 | $1.05 | 11,700 |
| 2022-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,618 |
| 2022-07-14 | $1.05 | $1.13 | $0.91 | $1.13 | $1.13 | 1,650 |
| 2022-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-07-12 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 6,219 |
| 2022-07-11 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,398 |
| 2022-07-08 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 4,134 |
| 2022-07-07 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 5,455 |
| 2022-07-06 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 10,011 |
| 2022-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 121 |
| 2022-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,110 |
| 2022-06-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 264 |
| 2022-06-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,800 |
| 2022-06-28 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 8,510 |
| 2022-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-06-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 4,420 |
| 2022-06-23 | $1.10 | $1.20 | $1.00 | $1.20 | $1.20 | 1,402 |
| 2022-06-22 | $1.12 | $1.12 | $0.93 | $1.10 | $1.10 | 17,748 |
| 2022-06-21 | $1.20 | $1.24 | $1.12 | $1.12 | $1.12 | 2,821 |
| 2022-06-17 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 2,151 |
| 2022-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 210 |
| 2022-06-15 | $1.12 | $1.25 | $1.05 | $1.24 | $1.24 | 19,335 |
| 2022-06-14 | $1.13 | $1.20 | $1.12 | $1.12 | $1.12 | 2,188 |
| 2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2022-06-10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 3,210 |
| 2022-06-09 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 20,987 |
| 2022-06-08 | $1.01 | $1.12 | $1.00 | $1.12 | $1.12 | 39,398 |
| 2022-06-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 20,548 |
| 2022-06-06 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 11,895 |
| 2022-06-03 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 5,656 |
| 2022-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,001 |
| 2022-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,020 |
| 2022-05-31 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 6,425 |
| 2022-05-27 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 11,060 |
| 2022-05-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,849 |
| 2022-05-25 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,325 |
| 2022-05-24 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,310 |
| 2022-05-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,190 |
| 2022-05-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,500 |
| 2022-05-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 12,100 |
| 2022-05-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,126 |
| 2022-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,115 |
| 2022-05-16 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 8,381 |
| 2022-05-13 | $0.90 | $1.00 | $0.90 | $0.96 | $0.96 | 10,069 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2022-05-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 6,000 |
| 2022-05-10 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 6,150 |
| 2022-05-09 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 3,010 |
| 2022-05-06 | $1.06 | $1.06 | $0.87 | $0.87 | $0.87 | 8,810 |
| 2022-05-05 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 535 |
| 2022-05-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 7,994 |
| 2022-05-03 | $1.15 | $1.24 | $1.10 | $1.10 | $1.10 | 13,355 |
| 2022-05-02 | $0.99 | $1.10 | $0.95 | $1.10 | $1.10 | 24,097 |
| 2022-04-29 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 11,394 |
| 2022-04-28 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 10,171 |
| 2022-04-27 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,553 |
| 2022-04-26 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 30,385 |
| 2022-04-25 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 4,421 |
| 2022-04-22 | $0.95 | $1.00 | $0.91 | $0.91 | $0.91 | 8,610 |
| 2022-04-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 21,408 |
| 2022-04-20 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 16,133 |
| 2022-04-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 5,451 |
| 2022-04-18 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 13,588 |
| 2022-04-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,205 |
| 2022-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,781 |
| 2022-04-12 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 7,927 |
| 2022-04-11 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 7,600 |
| 2022-04-08 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 9,806 |
| 2022-04-07 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 18,108 |
| 2022-04-06 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 12,975 |
| 2022-04-05 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 26,930 |
| 2022-04-04 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 33,563 |
| 2022-04-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-31 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,305 |
| 2022-03-30 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 4,176 |
| 2022-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,105 |
| 2022-03-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 9,990 |
| 2022-03-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7,150 |
| 2022-03-24 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 18,832 |
| 2022-03-23 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 14,105 |
| 2022-03-22 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 5,067 |
| 2022-03-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 20,892 |
| 2022-03-18 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 20,892 |
| 2022-03-17 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 29,690 |
| 2022-03-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 69,780 |
| 2022-03-15 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 4,800 |
| 2022-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 900 |
| 2022-03-11 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 1,480 |
| 2022-03-10 | $0.88 | $0.96 | $0.86 | $0.86 | $0.86 | 2,910 |
| 2022-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,121 |
| 2022-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2022-03-07 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 3,900 |
| 2022-03-04 | $0.83 | $0.99 | $0.83 | $0.89 | $0.89 | 4,747 |
| 2022-03-03 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 5,488 |
| 2022-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,194 |
| 2022-03-01 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 28,002 |
| 2022-02-28 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2022-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 78 |
| 2022-02-24 | $0.92 | $1.03 | $0.90 | $0.90 | $0.90 | 16,960 |
| 2022-02-23 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,807 |
| 2022-02-22 | $0.90 | $1.16 | $0.86 | $1.00 | $1.00 | 12,517 |
| 2022-02-18 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 24,038 |
| 2022-02-17 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 12,125 |
| 2022-02-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 23,266 |
| 2022-02-15 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 20,211 |
| 2022-02-14 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,704 |
| 2022-02-11 | $1.10 | $1.10 | $0.95 | $1.07 | $1.07 | 42,111 |
| 2022-02-10 | $1.24 | $1.24 | $1.05 | $1.08 | $1.08 | 7,250 |
| 2022-02-09 | $1.26 | $1.26 | $1.03 | $1.03 | $1.03 | 40,323 |
| 2022-02-08 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 12,608 |
| 2022-02-07 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 20,555 |
| 2022-02-04 | $1.21 | $1.21 | $1.13 | $1.14 | $1.14 | 3,915 |
| 2022-02-03 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 10,769 |
| 2022-02-02 | $1.17 | $1.22 | $1.13 | $1.16 | $1.16 | 5,670 |
| 2022-02-01 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 15,003 |
| 2022-01-31 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 12,655 |
| 2022-01-28 | $1.15 | $1.27 | $1.11 | $1.23 | $1.23 | 6,208 |
| 2022-01-27 | $1.27 | $1.27 | $1.23 | $1.27 | $1.27 | 1,100 |
| 2022-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,400 |
| 2022-01-25 | $1.14 | $1.25 | $1.11 | $1.25 | $1.25 | 4,950 |
| 2022-01-24 | $1.25 | $1.30 | $1.11 | $1.29 | $1.29 | 21,833 |
| 2022-01-21 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 1,654 |
| 2022-01-20 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 2,894 |
| 2022-01-19 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 5,000 |
| 2022-01-18 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 954 |
| 2022-01-14 | $1.18 | $1.23 | $1.14 | $1.23 | $1.23 | 12,617 |
| 2022-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-01-12 | $1.23 | $1.36 | $1.18 | $1.18 | $1.18 | 11,585 |
| 2022-01-11 | $1.22 | $1.40 | $1.11 | $1.19 | $1.19 | 28,473 |
| 2022-01-10 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 9,359 |
| 2022-01-07 | $1.23 | $1.23 | $1.17 | $1.23 | $1.23 | 3,165 |
| 2022-01-06 | $1.23 | $1.28 | $1.20 | $1.28 | $1.28 | 3,300 |
| 2022-01-05 | $1.23 | $1.33 | $1.20 | $1.26 | $1.26 | 12,775 |
| 2022-01-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,408 |
| 2022-01-03 | $1.27 | $1.27 | $1.12 | $1.23 | $1.23 | 4,015 |
| 2021-12-31 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 3,954 |
| 2021-12-30 | $1.18 | $1.18 | $1.13 | $1.18 | $1.18 | 4,400 |
| 2021-12-29 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 22,171 |
| 2021-12-28 | $1.11 | $1.28 | $1.11 | $1.25 | $1.25 | 7,658 |
| 2021-12-27 | $1.30 | $1.34 | $1.05 | $1.15 | $1.15 | 45,453 |
| 2021-12-23 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 3,881 |
| 2021-12-22 | $1.00 | $1.20 | $0.81 | $1.13 | $1.13 | 19,043 |
| 2021-12-21 | $1.22 | $1.22 | $0.98 | $1.05 | $1.05 | 17,496 |
| 2021-12-20 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 912 |
| 2021-12-17 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 1,905 |
| 2021-12-16 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 23,884 |
| 2021-12-15 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,957 |
| 2021-12-14 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 5,209 |
| 2021-12-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,511 |
| 2021-12-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 125 |
| 2021-12-09 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 1,966 |
| 2021-12-08 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 2,150 |
| 2021-12-07 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,265 |
| 2021-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-03 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 3,205 |
| 2021-12-02 | $1.39 | $1.39 | $1.10 | $1.29 | $1.29 | 51,142 |
| 2021-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 355 |
| 2021-11-29 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 7,622 |
| 2021-11-26 | $1.40 | $1.53 | $1.39 | $1.53 | $1.53 | 1,303 |
| 2021-11-24 | $1.60 | $1.60 | $1.47 | $1.53 | $1.53 | 1,098 |
| 2021-11-23 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 6,760 |
| 2021-11-22 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 8,407 |
| 2021-11-19 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 2,600 |
| 2021-11-18 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 9,254 |
| 2021-11-17 | $1.40 | $1.63 | $1.39 | $1.39 | $1.39 | 26,358 |
| 2021-11-16 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 802 |
| 2021-11-15 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 5,513 |
| 2021-11-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,655 |
| 2021-11-11 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 9,899 |
| 2021-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-11-09 | $1.42 | $1.48 | $1.40 | $1.48 | $1.48 | 6,336 |
| 2021-11-08 | $1.39 | $1.42 | $1.35 | $1.42 | $1.42 | 9,744 |
| 2021-11-05 | $1.42 | $1.45 | $1.39 | $1.42 | $1.42 | 1,810 |
| 2021-11-04 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 600 |
| 2021-11-03 | $1.44 | $1.49 | $1.39 | $1.49 | $1.49 | 500 |
| 2021-11-02 | $1.50 | $1.50 | $1.39 | $1.45 | $1.45 | 12,004 |
| 2021-11-01 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 8,098 |
| 2021-10-29 | $1.49 | $1.50 | $1.33 | $1.40 | $1.40 | 9,540 |
| 2021-10-28 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 3,943 |
| 2021-10-27 | $1.39 | $1.39 | $1.32 | $1.37 | $1.37 | 16,955 |
| 2021-10-26 | $1.59 | $1.59 | $1.36 | $1.39 | $1.39 | 29,840 |
| 2021-10-25 | $1.50 | $1.60 | $1.48 | $1.49 | $1.49 | 5,970 |
| 2021-10-22 | $1.42 | $1.49 | $1.38 | $1.49 | $1.49 | 10,438 |
| 2021-10-21 | $1.55 | $1.60 | $1.45 | $1.45 | $1.45 | 19,628 |
| 2021-10-20 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 3,650 |
| 2021-10-19 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 2,263 |
| 2021-10-18 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 2,148 |
| 2021-10-15 | $1.55 | $1.56 | $1.50 | $1.53 | $1.53 | 11,716 |
| 2021-10-14 | $1.55 | $1.64 | $1.51 | $1.57 | $1.57 | 8,371 |
| 2021-10-13 | $1.57 | $1.64 | $1.50 | $1.55 | $1.55 | 1,750 |
| 2021-10-12 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 2,900 |
| 2021-10-11 | $1.51 | $1.56 | $1.50 | $1.54 | $1.54 | 3,970 |
| 2021-10-08 | $1.59 | $1.66 | $1.50 | $1.57 | $1.57 | 2,998 |
| 2021-10-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 2021-10-06 | $1.62 | $1.62 | $1.50 | $1.57 | $1.57 | 5,456 |
| 2021-10-05 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 6,924 |
| 2021-10-04 | $1.58 | $1.58 | $1.48 | $1.58 | $1.58 | 12,897 |
| 2021-10-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 61 |
| 2021-09-30 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 499 |
| 2021-09-29 | $1.55 | $1.55 | $1.48 | $1.55 | $1.55 | 7,771 |
| 2021-09-28 | $1.70 | $1.70 | $1.36 | $1.60 | $1.60 | 23,916 |
| 2021-09-27 | $1.73 | $1.74 | $1.65 | $1.72 | $1.72 | 5,255 |
| 2021-09-24 | $1.73 | $1.73 | $1.62 | $1.73 | $1.73 | 2,702 |
| 2021-09-23 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 6,250 |
| 2021-09-22 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 2,108 |
| 2021-09-21 | $1.62 | $1.66 | $1.58 | $1.58 | $1.58 | 9,221 |
| 2021-09-20 | $1.58 | $1.70 | $1.58 | $1.60 | $1.60 | 11,705 |
| 2021-09-17 | $1.65 | $1.70 | $1.51 | $1.58 | $1.58 | 16,460 |
| 2021-09-16 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 6,800 |
| 2021-09-15 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 11,308 |
| 2021-09-14 | $1.63 | $1.66 | $1.61 | $1.62 | $1.62 | 11,056 |
| 2021-09-13 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 4,623 |
| 2021-09-10 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 7,965 |
| 2021-09-09 | $1.51 | $1.68 | $1.51 | $1.67 | $1.67 | 3,660 |
| 2021-09-08 | $1.62 | $1.74 | $1.62 | $1.71 | $1.71 | 3,972 |
| 2021-09-07 | $1.78 | $1.78 | $1.60 | $1.62 | $1.62 | 12,603 |
| 2021-09-03 | $1.53 | $1.78 | $1.53 | $1.74 | $1.74 | 7,324 |
| 2021-09-02 | $1.63 | $1.79 | $1.48 | $1.76 | $1.76 | 7,980 |
| 2021-09-01 | $1.48 | $1.79 | $1.48 | $1.62 | $1.62 | 3,811 |
| 2021-08-31 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 4,138 |
| 2021-08-30 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 6,540 |
| 2021-08-27 | $1.74 | $1.75 | $1.68 | $1.68 | $1.68 | 7,730 |
| 2021-08-26 | $1.79 | $1.79 | $1.70 | $1.75 | $1.75 | 8,412 |
| 2021-08-25 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 2,945 |
| 2021-08-24 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 6,940 |
| 2021-08-23 | $1.71 | $1.80 | $1.70 | $1.70 | $1.70 | 6,050 |
| 2021-08-20 | $1.74 | $1.80 | $1.70 | $1.71 | $1.71 | 7,875 |
| 2021-08-19 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 8,072 |
| 2021-08-18 | $1.75 | $1.75 | $1.68 | $1.75 | $1.75 | 11,109 |
| 2021-08-17 | $1.70 | $1.74 | $1.50 | $1.74 | $1.74 | 8,068 |
| 2021-08-16 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 15,284 |
| 2021-08-13 | $1.52 | $1.70 | $1.52 | $1.68 | $1.68 | 21,500 |
| 2021-08-12 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 11,248 |
| 2021-08-11 | $1.35 | $1.48 | $1.35 | $1.43 | $1.43 | 2,321 |
| 2021-08-10 | $1.45 | $1.48 | $1.35 | $1.48 | $1.48 | 17,024 |
| 2021-08-09 | $1.45 | $1.45 | $1.35 | $1.42 | $1.42 | 20,765 |
| 2021-08-06 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 1,833 |
| 2021-08-05 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 2,854 |
| 2021-08-04 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 9,743 |
| 2021-08-03 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 23,059 |
| 2021-08-02 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 15,666 |
| 2021-07-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 470 |
| 2021-07-29 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 9,807 |
| 2021-07-28 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 5,441 |
| 2021-07-27 | $1.34 | $1.34 | $1.22 | $1.28 | $1.28 | 2,350 |
| 2021-07-26 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 8,765 |
| 2021-07-23 | $1.25 | $1.33 | $1.23 | $1.23 | $1.23 | 5,159 |
| 2021-07-22 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 1,692 |
| 2021-07-21 | $1.21 | $1.31 | $1.16 | $1.31 | $1.31 | 16,092 |
| 2021-07-20 | $1.25 | $1.34 | $1.22 | $1.34 | $1.34 | 7,933 |
| 2021-07-19 | $1.29 | $1.37 | $1.28 | $1.37 | $1.37 | 1,539 |
| 2021-07-16 | $1.24 | $1.38 | $1.24 | $1.30 | $1.30 | 5,290 |
| 2021-07-15 | $1.39 | $1.39 | $1.15 | $1.27 | $1.27 | 6,960 |
| 2021-07-14 | $1.40 | $1.40 | $1.23 | $1.34 | $1.34 | 7,354 |
| 2021-07-13 | $1.37 | $1.40 | $1.22 | $1.31 | $1.31 | 24,843 |
| 2021-07-12 | $1.38 | $1.38 | $1.25 | $1.38 | $1.38 | 10,962 |
| 2021-07-09 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 9,244 |
| 2021-07-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-07-07 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 3,475 |
| 2021-07-06 | $1.40 | $1.40 | $1.25 | $1.38 | $1.38 | 13,553 |
| 2021-07-02 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 2,020 |
| 2021-07-01 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 1,167 |
| 2021-06-30 | $1.48 | $1.50 | $1.26 | $1.35 | $1.35 | 18,664 |
| 2021-06-29 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 11,475 |
| 2021-06-28 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 36,948 |
| 2021-06-25 | $1.41 | $1.41 | $1.25 | $1.36 | $1.36 | 17,856 |
| 2021-06-24 | $1.47 | $1.50 | $1.25 | $1.37 | $1.37 | 15,060 |
| 2021-06-23 | $1.35 | $1.46 | $1.35 | $1.42 | $1.42 | 5,878 |
| 2021-06-22 | $1.49 | $1.60 | $1.35 | $1.35 | $1.35 | 15,267 |
| 2021-06-21 | $1.50 | $1.55 | $1.49 | $1.49 | $1.49 | 22,212 |
| 2021-06-18 | $1.38 | $1.50 | $1.35 | $1.35 | $1.35 | 5,564 |
| 2021-06-17 | $1.52 | $1.54 | $1.17 | $1.38 | $1.38 | 92,034 |
| 2021-06-16 | $1.54 | $1.54 | $1.46 | $1.52 | $1.52 | 10,553 |
| 2021-06-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2021-06-14 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 3,220 |
| 2021-06-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 256 |
| 2021-06-10 | $1.47 | $1.47 | $1.40 | $1.47 | $1.47 | 2,302 |
| 2021-06-09 | $1.54 | $1.54 | $1.28 | $1.43 | $1.43 | 4,918 |
| 2021-06-08 | $1.43 | $1.54 | $1.20 | $1.52 | $1.52 | 8,393 |
| 2021-06-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 214 |
| 2021-06-04 | $1.27 | $1.40 | $1.27 | $1.35 | $1.35 | 5,202 |
| 2021-06-03 | $1.44 | $1.44 | $1.29 | $1.29 | $1.29 | 7,786 |
| 2021-06-02 | $1.40 | $1.44 | $1.32 | $1.44 | $1.44 | 1,685 |
| 2021-06-01 | $1.35 | $1.39 | $1.25 | $1.39 | $1.39 | 2,609 |
| 2021-05-28 | $1.45 | $1.45 | $1.25 | $1.39 | $1.39 | 9,307 |
| 2021-05-27 | $1.37 | $1.44 | $1.36 | $1.44 | $1.44 | 2,763 |
| 2021-05-26 | $1.40 | $1.50 | $1.25 | $1.35 | $1.35 | 66,095 |
| 2021-05-25 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 218 |
| 2021-05-24 | $1.59 | $1.59 | $1.45 | $1.47 | $1.47 | 3,971 |
| 2021-05-21 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 2,648 |
| 2021-05-20 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 5,160 |
| 2021-05-19 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 1,557 |
| 2021-05-18 | $1.48 | $1.60 | $1.35 | $1.60 | $1.60 | 6,549 |
| 2021-05-17 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 5,640 |
| 2021-05-14 | $1.59 | $1.59 | $1.55 | $1.59 | $1.59 | 4,175 |
| 2021-05-13 | $1.66 | $1.66 | $1.45 | $1.49 | $1.49 | 6,982 |
| 2021-05-12 | $1.52 | $1.68 | $1.41 | $1.41 | $1.41 | 11,030 |
| 2021-05-11 | $1.60 | $1.75 | $1.47 | $1.55 | $1.55 | 12,118 |
| 2021-05-10 | $1.70 | $1.75 | $1.69 | $1.69 | $1.69 | 6,016 |
| 2021-05-07 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 8,114 |
| 2021-05-06 | $1.64 | $1.69 | $1.51 | $1.65 | $1.65 | 7,638 |
| 2021-05-05 | $1.76 | $1.78 | $1.70 | $1.70 | $1.70 | 6,115 |
| 2021-05-04 | $1.76 | $1.80 | $1.48 | $1.76 | $1.76 | 28,099 |
| 2021-05-03 | $1.74 | $1.75 | $1.68 | $1.75 | $1.75 | 25,807 |
| 2021-04-30 | $1.69 | $1.75 | $1.65 | $1.67 | $1.67 | 18,704 |
| 2021-04-29 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 9,516 |
| 2021-04-28 | $1.60 | $1.69 | $1.60 | $1.69 | $1.69 | 9,165 |
| 2021-04-27 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 16,850 |
| 2021-04-26 | $1.66 | $1.70 | $1.55 | $1.70 | $1.70 | 9,859 |
| 2021-04-23 | $1.35 | $1.70 | $1.35 | $1.66 | $1.66 | 8,094 |
| 2021-04-22 | $1.62 | $1.70 | $1.31 | $1.42 | $1.42 | 19,333 |
| 2021-04-21 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 3,763 |
| 2021-04-20 | $1.48 | $1.50 | $1.41 | $1.49 | $1.49 | 15,873 |
| 2021-04-19 | $1.60 | $1.60 | $1.20 | $1.48 | $1.48 | 25,452 |
| 2021-04-16 | $1.58 | $1.79 | $1.50 | $1.70 | $1.70 | 19,688 |
| 2021-04-15 | $1.70 | $1.70 | $1.58 | $1.70 | $1.70 | 8,754 |
| 2021-04-14 | $1.70 | $1.71 | $1.60 | $1.70 | $1.70 | 5,068 |
| 2021-04-13 | $1.69 | $1.70 | $1.60 | $1.69 | $1.69 | 12,251 |
| 2021-04-12 | $1.72 | $1.75 | $1.68 | $1.69 | $1.69 | 46,764 |
| 2021-04-09 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 5,163 |
| 2021-04-08 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 6,257 |
| 2021-04-07 | $1.69 | $1.70 | $1.65 | $1.68 | $1.68 | 17,359 |
| 2021-04-06 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 739 |
| 2021-04-05 | $1.70 | $1.90 | $1.65 | $1.68 | $1.68 | 17,311 |
| 2021-04-01 | $1.80 | $1.80 | $1.67 | $1.69 | $1.69 | 11,754 |
| 2021-03-31 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 28,582 |
| 2021-03-30 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 6,180 |
| 2021-03-29 | $1.60 | $1.65 | $1.58 | $1.65 | $1.65 | 3,783 |
| 2021-03-26 | $1.70 | $1.72 | $1.56 | $1.57 | $1.57 | 6,593 |
| 2021-03-25 | $1.71 | $1.75 | $1.66 | $1.70 | $1.70 | 11,218 |
| 2021-03-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 761 |
| 2021-03-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,405 |
| 2021-03-22 | $2.00 | $2.00 | $1.63 | $1.68 | $1.68 | 12,857 |
| 2021-03-19 | $2.00 | $2.00 | $1.56 | $1.60 | $1.60 | 5,355 |
| 2021-03-18 | $1.70 | $1.70 | $1.57 | $1.70 | $1.70 | 7,398 |
| 2021-03-17 | $1.89 | $1.89 | $1.72 | $1.75 | $1.75 | 17,271 |
| 2021-03-16 | $1.70 | $1.74 | $1.69 | $1.71 | $1.71 | 21,694 |
| 2021-03-15 | $1.52 | $1.72 | $1.52 | $1.67 | $1.67 | 32,048 |
| 2021-03-12 | $1.44 | $1.51 | $1.31 | $1.46 | $1.46 | 7,508 |
| 2021-03-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 505 |
| 2021-03-10 | $1.48 | $1.50 | $1.40 | $1.50 | $1.50 | 10,879 |
| 2021-03-09 | $1.52 | $1.52 | $1.37 | $1.48 | $1.48 | 19,075 |
| 2021-03-08 | $1.49 | $1.50 | $1.36 | $1.45 | $1.45 | 3,023 |
| 2021-03-05 | $1.40 | $1.52 | $1.23 | $1.40 | $1.40 | 23,972 |
| 2021-03-04 | $1.58 | $1.60 | $1.20 | $1.40 | $1.40 | 18,686 |
| 2021-03-03 | $1.25 | $1.60 | $1.19 | $1.55 | $1.55 | 13,908 |
| 2021-03-02 | $1.71 | $1.74 | $1.04 | $1.21 | $1.21 | 117,522 |
| 2021-03-01 | $1.61 | $1.80 | $1.60 | $1.69 | $1.69 | 14,038 |
| 2021-02-26 | $1.60 | $1.97 | $1.60 | $1.81 | $1.81 | 59,015 |
| 2021-02-25 | $1.79 | $1.97 | $1.50 | $1.79 | $1.79 | 105,041 |
| 2021-02-24 | $1.67 | $1.95 | $1.50 | $1.79 | $1.79 | 105,041 |
| 2021-02-23 | $1.25 | $1.88 | $1.24 | $1.54 | $1.54 | 82,823 |
| 2021-02-22 | $1.10 | $1.25 | $1.10 | $1.24 | $1.24 | 22,569 |
| 2021-02-19 | $0.90 | $2.00 | $0.90 | $1.03 | $1.03 | 122,847 |
| 2021-02-18 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 12,590 |
| 2021-02-17 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 12,590 |
| 2021-02-16 | $0.84 | $0.90 | $0.70 | $0.87 | $0.87 | 47,320 |
| 2021-02-12 | $0.90 | $0.90 | $0.64 | $0.80 | $0.80 | 12,411 |
| 2021-02-11 | $0.94 | $0.97 | $0.60 | $0.78 | $0.78 | 25,276 |
| 2021-02-10 | $0.77 | $0.92 | $0.71 | $0.90 | $0.90 | 40,602 |
| 2021-02-09 | $0.68 | $0.71 | $0.57 | $0.70 | $0.70 | 16,244 |
| 2021-02-08 | $0.75 | $0.75 | $0.60 | $0.67 | $0.67 | 32,782 |
| 2021-02-05 | $0.57 | $0.71 | $0.57 | $0.70 | $0.70 | 36,358 |
| 2021-02-04 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 42,860 |
| 2021-02-03 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 19,518 |
| 2021-02-02 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 8,129 |
| 2021-02-01 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 14,007 |
| 2021-01-29 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 20,000 |
| 2021-01-28 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 22,417 |
| 2021-01-27 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 10,004 |
| 2021-01-26 | $0.50 | $0.52 | $0.41 | $0.50 | $0.50 | 10,350 |
| 2021-01-25 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 11,400 |
| 2021-01-22 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 24,231 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,935 |
| 2021-01-20 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 7,205 |
| 2021-01-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 18,065 |
| 2021-01-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,733 |
| 2021-01-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,916 |
| 2021-01-13 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 35,448 |
| 2021-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,510 |
| 2021-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,800 |
| 2021-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 523 |
| 2021-01-06 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 7,560 |
| 2021-01-05 | $0.48 | $0.50 | $0.40 | $0.50 | $0.50 | 63,879 |
| 2021-01-04 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 3,454 |
| 2020-12-31 | $0.45 | $0.48 | $0.37 | $0.48 | $0.48 | 14,472 |
| 2020-12-30 | $0.40 | $0.46 | $0.32 | $0.44 | $0.44 | 117,303 |
| 2020-12-29 | $0.45 | $0.49 | $0.40 | $0.40 | $0.40 | 20,079 |
| 2020-12-28 | $0.32 | $0.47 | $0.32 | $0.47 | $0.47 | 18,040 |
| 2020-12-24 | $0.50 | $0.50 | $0.30 | $0.45 | $0.45 | 134,266 |
| 2020-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 950 |
| 2020-12-22 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,660 |
| 2020-12-21 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 1,816 |
| 2020-12-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2020-12-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,400 |
| 2020-12-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,614 |
| 2020-12-15 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 21,500 |
| 2020-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2020-12-11 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 27,150 |
| 2020-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2020-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2020-12-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,224 |
| 2020-12-07 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,127 |
| 2020-12-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,225 |
| 2020-12-03 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 25,321 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 510 |
| 2020-12-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 16,216 |
| 2020-11-30 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 400 |
| 2020-11-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,010 |
| 2020-11-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,755 |
| 2020-11-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,026 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,287 |
| 2020-11-20 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 10,257 |
| 2020-11-19 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 300 |
| 2020-11-18 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 5,274 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 21,400 |
| 2020-11-13 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,100 |
| 2020-11-12 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,470 |
| 2020-11-11 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 700 |
| 2020-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29 |
| 2020-11-05 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 200 |
| 2020-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2020-11-02 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 31,391 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 634 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2020-10-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,900 |
| 2020-10-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-10-23 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 10,530 |
| 2020-10-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 3,700 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 564 |
| 2020-10-20 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 8,400 |
| 2020-10-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 1,315 |
| 2020-10-16 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 532 |
| 2020-10-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,122 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,978 |
| 2020-10-13 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 13,262 |
| 2020-10-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 10,750 |
| 2020-10-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,948 |
| 2020-10-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 785 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 791 |
| 2020-10-06 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 1,000 |
| 2020-10-05 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 5,200 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,115 |
| 2020-10-01 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 1,300 |
| 2020-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2020-09-29 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 3,100 |
| 2020-09-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 14,070 |
| 2020-09-25 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 12,699 |
| 2020-09-24 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 6,000 |
| 2020-09-23 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 5,904 |
| 2020-09-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,000 |
| 2020-09-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,171 |
| 2020-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 25,173 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-09 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,995 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 310 |
| 2020-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,500 |
| 2020-08-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,417 |
| 2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-08-26 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 23,730 |
| 2020-08-25 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 5,687 |
| 2020-08-24 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 16,301 |
| 2020-08-21 | $0.49 | $0.50 | $0.42 | $0.50 | $0.50 | 20,703 |
| 2020-08-20 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 3,475 |
| 2020-08-19 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 13,268 |
| 2020-08-18 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 803 |
| 2020-08-17 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 17,200 |
| 2020-08-14 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 5,200 |
| 2020-08-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2020-08-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 17,780 |
| 2020-08-11 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 1,420 |
| 2020-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,625 |
| 2020-08-05 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 6,300 |
| 2020-08-04 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 7,275 |
| 2020-08-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 630 |
| 2020-07-31 | $0.45 | $0.54 | $0.45 | $0.46 | $0.46 | 4,040 |
| 2020-07-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 16,300 |
| 2020-07-29 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 12,275 |
| 2020-07-28 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 2,700 |
| 2020-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 960 |
| 2020-07-24 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 9,986 |
| 2020-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2020-07-22 | $0.49 | $0.56 | $0.47 | $0.56 | $0.56 | 26,534 |
| 2020-07-21 | $0.55 | $0.56 | $0.47 | $0.51 | $0.51 | 24,315 |
| 2020-07-20 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 16,200 |
| 2020-07-17 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 33,900 |
| 2020-07-16 | $0.55 | $0.58 | $0.49 | $0.55 | $0.55 | 15,200 |
| 2020-07-15 | $0.55 | $0.59 | $0.49 | $0.55 | $0.55 | 52,400 |
| 2020-07-14 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 1,000 |
| 2020-07-13 | $0.50 | $0.59 | $0.49 | $0.59 | $0.59 | 10,000 |
| 2020-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2020-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-07-07 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 9,000 |
| 2020-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-07-02 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 3,100 |
| 2020-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-06-30 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 260 |
| 2020-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2020-06-26 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 5,508 |
| 2020-06-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2020-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-06-23 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 7,150 |
| 2020-06-22 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 11,366 |
| 2020-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2020-06-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,812 |
| 2020-06-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,100 |
| 2020-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-15 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 1,580 |
| 2020-06-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,200 |
| 2020-06-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 17,313 |
| 2020-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-06-09 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 2,660 |
| 2020-06-08 | $0.55 | $0.59 | $0.47 | $0.59 | $0.59 | 24,242 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,400 |
| 2020-06-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,610 |
| 2020-06-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 5,700 |
| 2020-06-02 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 5,244 |
| 2020-06-01 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 33,000 |
| 2020-05-29 | $0.60 | $0.62 | $0.47 | $0.53 | $0.53 | 38,108 |
| 2020-05-28 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 5,300 |
| 2020-05-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,913 |
| 2020-05-26 | $0.60 | $0.62 | $0.47 | $0.61 | $0.61 | 17,070 |
| 2020-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2020-05-21 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 4,067 |
| 2020-05-20 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 29,818 |
| 2020-05-19 | $0.55 | $0.62 | $0.46 | $0.56 | $0.56 | 17,866 |
| 2020-05-18 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 5,921 |
| 2020-05-15 | $0.54 | $0.58 | $0.45 | $0.58 | $0.58 | 44,047 |
| 2020-05-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 22,320 |
| 2020-05-13 | $0.52 | $0.52 | $0.43 | $0.52 | $0.52 | 15,588 |
| 2020-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-05-11 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 2,538 |
| 2020-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27 |
| 2020-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2020-05-06 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 11,544 |
| 2020-05-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 5,367 |
| 2020-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2020-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 130 |
| 2020-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 122 |
| 2020-04-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 500 |
| 2020-04-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,164 |
| 2020-04-24 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 47,728 |
| 2020-04-23 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 4,953 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,800 |
| 2020-04-21 | $0.53 | $0.53 | $0.42 | $0.50 | $0.50 | 30,854 |
| 2020-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 845 |
| 2020-04-17 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 24,073 |
| 2020-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-04-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,111 |
| 2020-04-14 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 41,378 |
| 2020-04-13 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 31,920 |
| 2020-04-09 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 5,973 |
| 2020-04-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 4,500 |
| 2020-04-07 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,400 |
| 2020-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2020-04-03 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 329 |
| 2020-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2020-03-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 532 |
| 2020-03-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,155 |
| 2020-03-27 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 300 |
| 2020-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,512 |
| 2020-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-03-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,422 |
| 2020-03-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,403 |
| 2020-03-20 | $0.48 | $0.54 | $0.44 | $0.54 | $0.54 | 5,746 |
| 2020-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
| 2020-03-18 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 8,430 |
| 2020-03-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 11,400 |
| 2020-03-16 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 18,300 |
| 2020-03-13 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 7,400 |
| 2020-03-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 11,200 |
| 2020-03-11 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 13,050 |
| 2020-03-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2020-03-09 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 8,547 |
| 2020-03-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 350 |
| 2020-03-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2020-03-04 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 206 |
| 2020-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,524 |
| 2020-03-02 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,133 |
| 2020-02-28 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 15,200 |
| 2020-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2020-02-26 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 4,556 |
| 2020-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,798 |
| 2020-02-24 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 31,604 |
| 2020-02-21 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 26,616 |
| 2020-02-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,596 |
| 2020-02-19 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 6,752 |
| 2020-02-18 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 21,920 |
| 2020-02-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 23,287 |
| 2020-02-13 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 45,216 |
| 2020-02-12 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 7,727 |
| 2020-02-11 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 19,905 |
| 2020-02-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,110 |
| 2020-02-07 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 310 |
| 2020-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-02-05 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 3,100 |
| 2020-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-02-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2020-01-31 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 10,602 |
| 2020-01-30 | $0.41 | $0.48 | $0.37 | $0.47 | $0.47 | 24,280 |
| 2020-01-29 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 666 |
| 2020-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-27 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 9,100 |
| 2020-01-24 | $0.47 | $0.53 | $0.41 | $0.47 | $0.47 | 28,241 |
| 2020-01-23 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,600 |
| 2020-01-22 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 3,800 |
| 2020-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2020-01-17 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 300 |
| 2020-01-16 | $0.51 | $0.53 | $0.46 | $0.51 | $0.51 | 7,400 |
| 2020-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,033 |
| 2020-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,990 |
| 2020-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,900 |
| 2020-01-09 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,566 |
| 2020-01-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,791 |
| 2020-01-07 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 10,502 |
| 2020-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-01-02 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 6,097 |
| 2019-12-31 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 5,250 |
| 2019-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-12-27 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2019-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-12-23 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 16,037 |
| 2019-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,000 |
| 2019-12-19 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 34,130 |
| 2019-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2019-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,603 |
| 2019-12-16 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 20,666 |
| 2019-12-13 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 12,186 |
| 2019-12-12 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 4,200 |
| 2019-12-11 | $0.53 | $0.53 | $0.42 | $0.49 | $0.49 | 20,426 |
| 2019-12-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 32,000 |
| 2019-12-09 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 73,650 |
| 2019-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,800 |
| 2019-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2019-12-03 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 10,628 |
| 2019-12-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,096 |
| 2019-11-29 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 1,200 |
| 2019-11-27 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 5,248 |
| 2019-11-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 2,025 |
| 2019-11-25 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 25,075 |
| 2019-11-22 | $0.48 | $0.52 | $0.42 | $0.44 | $0.44 | 23,332 |
| 2019-11-21 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 15,517 |
| 2019-11-20 | $0.42 | $0.53 | $0.38 | $0.39 | $0.39 | 26,144 |
| 2019-11-19 | $0.40 | $0.53 | $0.38 | $0.45 | $0.45 | 13,546 |
| 2019-11-18 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 15,275 |
| 2019-11-15 | $0.38 | $0.44 | $0.35 | $0.40 | $0.40 | 22,256 |
| 2019-11-14 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 36,346 |
| 2019-11-13 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 18,109 |
| 2019-11-12 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 52,438 |
| 2019-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,030 |
| 2019-11-08 | $0.48 | $0.49 | $0.41 | $0.49 | $0.49 | 20,248 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-06 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 9,839 |
| 2019-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-01 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 9,664 |
| 2019-10-31 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 3,900 |
| 2019-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 905 |
| 2019-10-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,697 |
| 2019-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2019-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 512 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-10-23 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 4,303 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-10-21 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 2,706 |
| 2019-10-18 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 23,125 |
| 2019-10-17 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 35,422 |
| 2019-10-16 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 4,675 |
| 2019-10-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-10-14 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 34,430 |
| 2019-10-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,000 |
| 2019-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,641 |
| 2019-10-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,250 |
| 2019-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-10-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,700 |
| 2019-10-03 | $0.45 | $0.50 | $0.41 | $0.45 | $0.45 | 44,290 |
| 2019-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-10-01 | $0.57 | $0.58 | $0.42 | $0.47 | $0.47 | 37,850 |
| 2019-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 206 |
| 2019-09-27 | $0.46 | $0.58 | $0.45 | $0.58 | $0.58 | 23,402 |
| 2019-09-26 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 13,700 |
| 2019-09-25 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,831 |
| 2019-09-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,200 |
| 2019-09-23 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 7,443 |
| 2019-09-20 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 10,467 |
| 2019-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 437 |
| 2019-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-17 | $0.62 | $0.62 | $0.45 | $0.60 | $0.60 | 6,063 |
| 2019-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,228 |
| 2019-09-13 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 8,601 |
| 2019-09-12 | $0.50 | $0.68 | $0.50 | $0.59 | $0.59 | 38,258 |
| 2019-09-11 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 16,633 |
| 2019-09-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2019-09-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,528 |
| 2019-09-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 28,506 |
| 2019-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 447 |
| 2019-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-08-29 | $0.45 | $0.51 | $0.42 | $0.50 | $0.50 | 8,908 |
| 2019-08-28 | $0.47 | $0.56 | $0.45 | $0.56 | $0.56 | 16,250 |
| 2019-08-27 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 2,600 |
| 2019-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2019-08-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 600 |
| 2019-08-22 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 2,492 |
| 2019-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2019-08-20 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,600 |
| 2019-08-19 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,700 |
| 2019-08-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,242 |
| 2019-08-15 | $0.54 | $0.54 | $0.46 | $0.54 | $0.54 | 8,740 |
| 2019-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-08-13 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 4,925 |
| 2019-08-12 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 4,936 |
| 2019-08-09 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 3,288 |
| 2019-08-08 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 5,000 |
| 2019-08-07 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 3,564 |
| 2019-08-06 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,250 |
| 2019-08-05 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 15,073 |
| 2019-08-02 | $0.59 | $0.59 | $0.41 | $0.49 | $0.49 | 63,883 |
| 2019-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2019-07-31 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 8,800 |
| 2019-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 502 |
| 2019-07-29 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 19,675 |
| 2019-07-26 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,200 |
| 2019-07-25 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 10,376 |
| 2019-07-24 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 3,632 |
| 2019-07-23 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,100 |
| 2019-07-22 | $0.58 | $0.58 | $0.48 | $0.56 | $0.56 | 590 |
| 2019-07-19 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 2,530 |
| 2019-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2019-07-17 | $0.60 | $0.60 | $0.48 | $0.56 | $0.56 | 7,700 |
| 2019-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2019-07-15 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 13,667 |
| 2019-07-12 | $0.61 | $0.61 | $0.48 | $0.48 | $0.48 | 24,212 |
| 2019-07-11 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2019-07-10 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 13,605 |
| 2019-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2019-07-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2019-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2019-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-01 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 11,300 |
| 2019-06-28 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,600 |
| 2019-06-27 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 4,800 |
| 2019-06-26 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 27,847 |
| 2019-06-25 | $0.73 | $0.75 | $0.61 | $0.61 | $0.61 | 37,760 |
| 2019-06-24 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 1,700 |
| 2019-06-21 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 10,400 |
| 2019-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2019-06-19 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 5,300 |
| 2019-06-18 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 5,740 |
| 2019-06-17 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 8,500 |
| 2019-06-14 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5,944 |
| 2019-06-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 835 |
| 2019-06-12 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 1,365 |
| 2019-06-11 | $0.82 | $0.82 | $0.70 | $0.71 | $0.71 | 37,917 |
| 2019-06-10 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 1,620 |
| 2019-06-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,888 |
| 2019-06-06 | $0.80 | $0.86 | $0.78 | $0.85 | $0.85 | 75,633 |
| 2019-06-05 | $0.74 | $0.81 | $0.72 | $0.77 | $0.77 | 50,366 |
| 2019-06-04 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 14,620 |
| 2019-06-03 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 15,780 |
| 2019-05-31 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 7,463 |
| 2019-05-30 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 1,800 |
| 2019-05-29 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 2,360 |
| 2019-05-28 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 7,244 |
| 2019-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-23 | $0.68 | $0.71 | $0.64 | $0.70 | $0.70 | 1,300 |
| 2019-05-22 | $0.74 | $0.75 | $0.66 | $0.75 | $0.75 | 9,350 |
| 2019-05-21 | $0.73 | $0.73 | $0.64 | $0.71 | $0.71 | 1,332 |
| 2019-05-20 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-05-17 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 1,100 |
| 2019-05-16 | $0.80 | $0.80 | $0.69 | $0.74 | $0.74 | 7,114 |
| 2019-05-15 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 1,725 |
| 2019-05-14 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 7,715 |
| 2019-05-13 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 800 |
| 2019-05-10 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 4,000 |
| 2019-05-09 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 7,030 |
| 2019-05-08 | $0.80 | $0.80 | $0.69 | $0.78 | $0.78 | 4,912 |
| 2019-05-07 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 6,714 |
| 2019-05-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,750 |
| 2019-05-03 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 14,158 |
| 2019-05-02 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 34,575 |
| 2019-05-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,407 |
| 2019-04-30 | $0.74 | $0.74 | $0.64 | $0.67 | $0.67 | 12,479 |
| 2019-04-29 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 12,806 |
| 2019-04-26 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 400 |
| 2019-04-25 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 23,708 |
| 2019-04-24 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 19,620 |
| 2019-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2019-04-22 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 20,305 |
| 2019-04-18 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 23,900 |
| 2019-04-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 7,000 |
| 2019-04-16 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 2,200 |
| 2019-04-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2019-04-12 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 15,750 |
| 2019-04-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 7,600 |
| 2019-04-10 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 22,535 |
| 2019-04-09 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 4,201 |
| 2019-04-08 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 4,100 |
| 2019-04-05 | $0.65 | $0.73 | $0.51 | $0.70 | $0.70 | 28,332 |
| 2019-04-04 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 3,102 |
| 2019-04-03 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 13,600 |
| 2019-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-04-01 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 7,000 |
| 2019-03-29 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 4,550 |
| 2019-03-28 | $0.75 | $0.76 | $0.37 | $0.65 | $0.65 | 31,865 |
| 2019-03-27 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 4,952 |
| 2019-03-26 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 3,950 |
| 2019-03-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 811 |
| 2019-03-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 4,211 |
| 2019-03-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,518 |
| 2019-03-20 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 12,908 |
| 2019-03-19 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 7,295 |
| 2019-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2019-03-15 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 11,650 |
| 2019-03-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,300 |
| 2019-03-13 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 3,680 |
| 2019-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,200 |
| 2019-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-03-08 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 20,416 |
| 2019-03-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 7,270 |
| 2019-03-06 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 13,684 |
| 2019-03-05 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 7,008 |
| 2019-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2019-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2019-02-28 | $0.68 | $0.72 | $0.62 | $0.72 | $0.72 | 9,502 |
| 2019-02-27 | $0.74 | $0.74 | $0.62 | $0.65 | $0.65 | 15,944 |
| 2019-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,011 |
| 2019-02-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 7,521 |
| 2019-02-22 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 27,948 |
| 2019-02-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 33,930 |
| 2019-02-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 5,465 |
| 2019-02-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 12,873 |
| 2019-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 44 |
| 2019-02-11 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 11,500 |
| 2019-02-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 10,235 |
| 2019-02-07 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 12,028 |
| 2019-02-06 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 13,530 |
| 2019-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-02-04 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 3,315 |
| 2019-02-01 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 20,785 |
| 2019-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2019-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-28 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 7,910 |
| 2019-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2019-01-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2019-01-23 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 910 |
| 2019-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2019-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-17 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 2,450 |
| 2019-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-01-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 6,490 |
| 2019-01-11 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 8,000 |
| 2019-01-10 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 500 |
| 2019-01-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,700 |
| 2019-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,450 |
| 2019-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 350 |
| 2019-01-04 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 4,300 |
| 2019-01-03 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 14,367 |
| 2019-01-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2018-12-31 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 3,600 |
| 2018-12-28 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 15,433 |
| 2018-12-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,000 |
| 2018-12-26 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 12,572 |
| 2018-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-12-20 | $0.71 | $0.72 | $0.63 | $0.67 | $0.67 | 6,340 |
| 2018-12-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 18,200 |
| 2018-12-18 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 16,500 |
| 2018-12-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,256 |
| 2018-12-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,669 |
| 2018-12-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,000 |
| 2018-12-11 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 16,537 |
| 2018-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 160 |
| 2018-12-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,109 |
| 2018-12-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 515 |
| 2018-12-04 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 260 |
| 2018-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-11-30 | $0.56 | $0.66 | $0.55 | $0.66 | $0.66 | 10,700 |
| 2018-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 175 |
| 2018-11-28 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 1,300 |
| 2018-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-11-26 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 4,206 |
| 2018-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10 |
| 2018-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2018-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,038 |
| 2018-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15 |
| 2018-11-13 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 13,500 |
| 2018-11-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,309 |
| 2018-11-09 | $0.60 | $0.64 | $0.53 | $0.61 | $0.61 | 25,378 |
| 2018-11-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 8,423 |
| 2018-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-06 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 700 |
| 2018-11-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 30,150 |
| 2018-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2018-11-01 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 16,362 |
| 2018-10-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-10-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,837 |
| 2018-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,010 |
| 2018-10-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 4,495 |
| 2018-10-25 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 11,810 |
| 2018-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-10-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9 |
| 2018-10-22 | $0.62 | $0.71 | $0.62 | $0.68 | $0.68 | 340 |
| 2018-10-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,182 |
| 2018-10-18 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 15,734 |
| 2018-10-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2018-10-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,600 |
| 2018-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 210 |
| 2018-10-12 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5,500 |
| 2018-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 136 |
| 2018-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
| 2018-10-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 4,004 |
| 2018-10-08 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 200 |
| 2018-10-05 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 7,600 |
| 2018-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 259 |
| 2018-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-10-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 10,408 |
| 2018-10-01 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 330 |
| 2018-09-28 | $0.76 | $0.76 | $0.65 | $0.72 | $0.72 | 1,187 |
| 2018-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 101 |
| 2018-09-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,000 |
| 2018-09-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2018-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,700 |
| 2018-09-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 4,300 |
| 2018-09-20 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 13,360 |
| 2018-09-19 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 3,000 |
| 2018-09-18 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 7,000 |
| 2018-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17 |
| 2018-09-14 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 6,655 |
| 2018-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2018-09-12 | $0.65 | $0.72 | $0.60 | $0.72 | $0.72 | 21,622 |
| 2018-09-11 | $0.73 | $0.73 | $0.60 | $0.72 | $0.72 | 6,593 |
| 2018-09-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,836 |
| 2018-09-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2018-09-06 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 5,100 |
| 2018-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-09-04 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 13,590 |
| 2018-08-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 12,077 |
| 2018-08-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 37,031 |
| 2018-08-29 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 20,164 |
| 2018-08-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,103 |
| 2018-08-27 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 27,784 |
| 2018-08-24 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,123 |
| 2018-08-23 | $0.78 | $0.80 | $0.72 | $0.79 | $0.79 | 22,760 |
| 2018-08-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,812 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2018-08-20 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 7,020 |
| 2018-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,523 |
| 2018-08-16 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 8,975 |
| 2018-08-15 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 8,903 |
| 2018-08-14 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 35,501 |
| 2018-08-13 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 1,203 |
| 2018-08-10 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 19,039 |
| 2018-08-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 9,409 |
| 2018-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2018-08-07 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 200 |
| 2018-08-06 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 19,430 |
| 2018-08-03 | $0.55 | $0.61 | $0.46 | $0.57 | $0.57 | 57,189 |
| 2018-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,825 |
| 2018-07-30 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 15,145 |
| 2018-07-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,854 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,906 |
| 2018-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,525 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,600 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2018-07-16 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 870 |
| 2018-07-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 9,816 |
| 2018-07-12 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 340 |
| 2018-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-07-10 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 16,100 |
| 2018-07-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,260 |
| 2018-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-05 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 15,014 |
| 2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-06-25 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 2,937 |
| 2018-06-22 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 19,037 |
| 2018-06-21 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 12,300 |
| 2018-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-19 | $0.51 | $0.53 | $0.45 | $0.53 | $0.53 | 17,938 |
| 2018-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,890 |
| 2018-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,259 |
| 2018-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,300 |
| 2018-06-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,720 |
| 2018-06-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 6,096 |
| 2018-06-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,070 |
| 2018-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 504 |
| 2018-06-07 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,699 |
| 2018-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-06-04 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,172 |
| 2018-06-01 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 7,600 |
| 2018-05-31 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,108 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-29 | $0.56 | $0.60 | $0.51 | $0.60 | $0.60 | 7,121 |
| 2018-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 112 |
| 2018-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30,550 |
| 2018-05-23 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 5,861 |
| 2018-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2018-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-05-17 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 16,300 |
| 2018-05-16 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 13,640 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2018-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2018-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-05-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2018-05-07 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 15,414 |
| 2018-05-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-03 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 10,600 |
| 2018-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-01 | $0.55 | $0.69 | $0.55 | $0.60 | $0.60 | 7,673 |
| 2018-04-30 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 800 |
| 2018-04-27 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 22,068 |
| 2018-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-25 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 13,911 |
| 2018-04-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 7,200 |
| 2018-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-04-20 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 3,318 |
| 2018-04-19 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 10,300 |
| 2018-04-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 9,100 |
| 2018-04-17 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 16,692 |
| 2018-04-16 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 9,557 |
| 2018-04-13 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 3,900 |
| 2018-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,500 |
| 2018-04-11 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 16,500 |
| 2018-04-10 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 41,190 |
| 2018-04-09 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 27,110 |
| 2018-04-06 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2018-04-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 14,100 |
| 2018-04-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,250 |
| 2018-04-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 16,210 |
| 2018-04-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2018-03-29 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 48,098 |
| 2018-03-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,428 |
| 2018-03-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 32,960 |
| 2018-03-26 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 9,882 |
| 2018-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2018-03-22 | $0.56 | $0.56 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2018-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2018-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,162 |
| 2018-03-19 | $0.53 | $0.58 | $0.42 | $0.55 | $0.55 | 27,722 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-15 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 25,950 |
| 2018-03-14 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 23,933 |
| 2018-03-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,688 |
| 2018-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 390 |
| 2018-03-09 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 9,066 |
| 2018-03-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,601 |
| 2018-03-07 | $0.62 | $0.66 | $0.53 | $0.64 | $0.64 | 50,282 |
| 2018-03-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,112 |
| 2018-03-05 | $0.74 | $0.74 | $0.56 | $0.68 | $0.68 | 13,350 |
| 2018-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 391 |
| 2018-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-02-28 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 616 |
| 2018-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 853 |
| 2018-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,023 |
| 2018-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2018-02-22 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 12,351 |
| 2018-02-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9 |
| 2018-02-20 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,429 |
| 2018-02-16 | $0.82 | $0.82 | $0.61 | $0.79 | $0.79 | 9,200 |
| 2018-02-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,664 |
| 2018-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-02-09 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 11,762 |
| 2018-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,607 |
| 2018-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-05 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 9,461 |
| 2018-02-02 | $0.96 | $0.96 | $0.85 | $0.86 | $0.86 | 12,041 |
| 2018-02-01 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 5,130 |
| 2018-01-31 | $0.77 | $0.88 | $0.74 | $0.88 | $0.88 | 23,250 |
| 2018-01-30 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 6,701 |
| 2018-01-29 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 3,000 |
| 2018-01-26 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 2,583 |
| 2018-01-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,320 |
| 2018-01-24 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 8,890 |
| 2018-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,078 |
| 2018-01-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,700 |
| 2018-01-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,388 |
| 2018-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2018-01-17 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 8,330 |
| 2018-01-16 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 4,800 |
| 2018-01-12 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2018-01-11 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 8,332 |
| 2018-01-10 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 15,777 |
| 2018-01-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,707 |
| 2018-01-08 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 2,975 |
| 2018-01-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 380 |
| 2018-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2017-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2017-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17 |
| 2017-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-21 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 6,296 |
| 2017-12-20 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,600 |
| 2017-12-19 | $0.68 | $0.69 | $0.61 | $0.67 | $0.67 | 9,662 |
| 2017-12-18 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 3,150 |
| 2017-12-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 8,000 |
| 2017-12-14 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 1,800 |
| 2017-12-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,300 |
| 2017-12-12 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 11,395 |
| 2017-12-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,100 |
| 2017-12-08 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 7,800 |
| 2017-12-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,475 |
| 2017-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2017-12-05 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 4,200 |
| 2017-12-04 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 6,477 |
| 2017-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,100 |
| 2017-11-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,000 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2017-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-20 | $0.65 | $0.72 | $0.60 | $0.70 | $0.70 | 46,779 |
| 2017-11-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-11-16 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 30,301 |
| 2017-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,698 |
| 2017-11-13 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 11,050 |
| 2017-11-10 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 2,604 |
| 2017-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-11-07 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,507 |
| 2017-11-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,391 |
| 2017-11-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,900 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,490 |
| 2017-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55 |
| 2017-10-26 | $0.91 | $0.92 | $0.80 | $0.80 | $0.80 | 5,600 |
| 2017-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2017-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-10-23 | $0.90 | $0.92 | $0.81 | $0.91 | $0.91 | 16,354 |
| 2017-10-20 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 28,486 |
| 2017-10-19 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 5,749 |
| 2017-10-18 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 36,365 |
| 2017-10-17 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 16,011 |
| 2017-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,066 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 2017-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2017-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-10-06 | $0.65 | $0.76 | $0.60 | $0.76 | $0.76 | 2,200 |
| 2017-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 275 |
| 2017-10-04 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 260 |
| 2017-10-03 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 691 |
| 2017-10-02 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 3,100 |
| 2017-09-29 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 2,171 |
| 2017-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 179 |
| 2017-09-27 | $0.72 | $0.88 | $0.69 | $0.88 | $0.88 | 12,380 |
| 2017-09-26 | $0.65 | $0.75 | $0.60 | $0.75 | $0.75 | 32,410 |
| 2017-09-25 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 10,254 |
| 2017-09-22 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 23,600 |
| 2017-09-21 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 12,800 |
| 2017-09-20 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,175 |
| 2017-09-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,383 |
| 2017-09-18 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 1,200 |
| 2017-09-15 | $0.66 | $0.71 | $0.63 | $0.71 | $0.71 | 1,500 |
| 2017-09-14 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 21,885 |
| 2017-09-13 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2017-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2017-09-11 | $0.75 | $0.75 | $0.62 | $0.70 | $0.70 | 10,800 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-07 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,250 |
| 2017-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-09-01 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 5,727 |
| 2017-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,250 |
| 2017-08-30 | $0.71 | $0.74 | $0.63 | $0.69 | $0.69 | 48,424 |
| 2017-08-29 | $0.71 | $0.75 | $0.66 | $0.74 | $0.74 | 61,398 |
| 2017-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-25 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,209 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,598 |
| 2017-08-21 | $0.80 | $0.81 | $0.60 | $0.80 | $0.80 | 63,230 |
| 2017-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-15 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2017-08-14 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 10,175 |
| 2017-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 302 |
| 2017-08-10 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 3,400 |
| 2017-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 625 |
| 2017-08-07 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 3,351 |
| 2017-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2017-08-02 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 7,780 |
| 2017-08-01 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 4,226 |
| 2017-07-31 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 5,300 |
| 2017-07-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,400 |
| 2017-07-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 200 |
| 2017-07-26 | $0.85 | $0.91 | $0.77 | $0.91 | $0.91 | 5,100 |
| 2017-07-25 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 2,991 |
| 2017-07-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 31 |
| 2017-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,125 |
| 2017-07-20 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 3,700 |
| 2017-07-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-18 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 200 |
| 2017-07-17 | $0.95 | $0.95 | $0.83 | $0.95 | $0.95 | 1,238 |
| 2017-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-07-13 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 4,210 |
| 2017-07-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,519 |
| 2017-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,223 |
| 2017-07-10 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 5,400 |
| 2017-07-07 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 13,850 |
| 2017-07-06 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,195 |
| 2017-07-05 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,421 |
| 2017-07-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 15,875 |
| 2017-06-30 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 4,210 |
| 2017-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 16,465 |
| 2017-06-28 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 5,890 |
| 2017-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,100 |
| 2017-06-22 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 12,400 |
| 2017-06-21 | $0.87 | $0.90 | $0.72 | $0.85 | $0.85 | 17,625 |
| 2017-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-06-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2017-06-14 | $0.87 | $0.91 | $0.76 | $0.86 | $0.86 | 7,960 |
| 2017-06-13 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 470 |
| 2017-06-12 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 455 |
| 2017-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,700 |
| 2017-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2017-06-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,005 |
| 2017-06-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 726 |
| 2017-06-05 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 3,400 |
| 2017-06-02 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 18,144 |
| 2017-06-01 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 5,505 |
| 2017-05-31 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 4,200 |
| 2017-05-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-05-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,216 |
| 2017-05-24 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 4,200 |
| 2017-05-23 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 14,100 |
| 2017-05-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-19 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2017-05-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 10,680 |
| 2017-05-17 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 17,386 |
| 2017-05-16 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 2,275 |
| 2017-05-15 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 5,676 |
| 2017-05-12 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 8,300 |
| 2017-05-11 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 13,500 |
| 2017-05-10 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 3,000 |
| 2017-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2017-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2017-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-05-03 | $0.84 | $0.85 | $0.71 | $0.85 | $0.85 | 8,400 |
| 2017-05-02 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 3,000 |
| 2017-05-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,100 |
| 2017-04-28 | $0.71 | $0.89 | $0.70 | $0.89 | $0.89 | 3,100 |
| 2017-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 17 |
| 2017-04-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2017-04-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,800 |
| 2017-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-04-18 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 8,900 |
| 2017-04-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2017-04-13 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2017-04-12 | $0.96 | $1.00 | $0.44 | $0.96 | $0.96 | 60,600 |
| 2017-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-04-10 | $0.86 | $1.00 | $0.82 | $0.95 | $0.95 | 42,200 |
| 2017-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2017-04-06 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,600 |
| 2017-04-05 | $1.00 | $1.00 | $0.85 | $0.96 | $0.96 | 13,500 |
| 2017-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,800 |
| 2017-04-03 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,300 |
| 2017-03-31 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 6,600 |
| 2017-03-30 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 10,600 |
| 2017-03-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-27 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 5,500 |
| 2017-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-23 | $0.90 | $0.96 | $0.89 | $0.96 | $0.96 | 9,900 |
| 2017-03-22 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 700 |
| 2017-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-03-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2017-03-17 | $0.88 | $0.91 | $0.84 | $0.91 | $0.91 | 6,400 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-03-15 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 20,700 |
| 2017-03-14 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 13,000 |
| 2017-03-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,000 |
| 2017-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-08 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 2,100 |
| 2017-03-07 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 600 |
| 2017-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,500 |
| 2017-03-03 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,300 |
| 2017-03-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,700 |
| 2017-03-01 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 11,000 |
| 2017-02-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,400 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,600 |
| 2017-02-24 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 8,600 |
| 2017-02-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,000 |
| 2017-02-22 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 6,800 |
| 2017-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 800 |
| 2017-02-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,200 |
| 2017-02-16 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 12,700 |
| 2017-02-15 | $0.71 | $0.94 | $0.71 | $0.94 | $0.94 | 2,000 |
| 2017-02-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 900 |
| 2017-02-13 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 18,300 |
| 2017-02-10 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 8,200 |
| 2017-02-09 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 6,800 |
| 2017-02-08 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 36,700 |
| 2017-02-07 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 25,300 |
| 2017-02-06 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 4,900 |
| 2017-02-03 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 49,300 |
| 2017-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2017-02-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 8,800 |
| 2017-01-31 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 300 |
| 2017-01-30 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 10,900 |
| 2017-01-27 | $0.81 | $0.86 | $0.78 | $0.85 | $0.85 | 39,900 |
| 2017-01-26 | $0.84 | $0.85 | $0.67 | $0.74 | $0.74 | 39,400 |
| 2017-01-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 15,000 |
| 2017-01-24 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 5,300 |
| 2017-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-01-19 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,200 |
| 2017-01-18 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 6,700 |
| 2017-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-01-13 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 16,700 |
| 2017-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2017-01-11 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 19,000 |
| 2017-01-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,400 |
| 2017-01-09 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 8,300 |
| 2017-01-06 | $0.70 | $0.84 | $0.70 | $0.70 | $0.70 | 11,300 |
| 2017-01-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 14,200 |
| 2017-01-04 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 8,400 |
| 2017-01-03 | $0.77 | $0.77 | $0.65 | $0.75 | $0.75 | 2,100 |
| 2016-12-30 | $0.69 | $0.77 | $0.65 | $0.75 | $0.75 | 23,100 |
| 2016-12-29 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 6,700 |
| 2016-12-28 | $0.72 | $0.72 | $0.58 | $0.60 | $0.60 | 75,500 |
| 2016-12-27 | $0.66 | $0.81 | $0.66 | $0.73 | $0.73 | 20,200 |
| 2016-12-23 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 7,300 |
| 2016-12-22 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 6,000 |
| 2016-12-21 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 7,100 |
| 2016-12-20 | $0.81 | $0.85 | $0.75 | $0.80 | $0.80 | 37,400 |
| 2016-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-16 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 35,000 |
| 2016-12-15 | $0.83 | $0.89 | $0.74 | $0.89 | $0.89 | 27,700 |
| 2016-12-14 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 1,700 |
| 2016-12-13 | $0.90 | $0.90 | $0.77 | $0.83 | $0.83 | 33,800 |
| 2016-12-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 56 |
| 2016-12-09 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 8,900 |
| 2016-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-07 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 2,600 |
| 2016-12-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 700 |
| 2016-12-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2016-12-02 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 1,000 |
| 2016-12-01 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 1,800 |
| 2016-11-30 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 3,700 |
| 2016-11-29 | $0.92 | $0.93 | $0.85 | $0.93 | $0.93 | 5,300 |
| 2016-11-28 | $0.90 | $1.09 | $0.89 | $1.02 | $1.02 | 25,900 |
| 2016-11-25 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2016-11-23 | $0.94 | $0.99 | $0.92 | $0.93 | $0.93 | 25,600 |
| 2016-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2016-11-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 12,700 |
| 2016-11-18 | $0.92 | $0.98 | $0.90 | $0.92 | $0.92 | 21,700 |
| 2016-11-17 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 18,000 |
| 2016-11-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11,000 |
| 2016-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 19,000 |
| 2016-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 19,900 |
| 2016-11-11 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 24,200 |
| 2016-11-10 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 34,500 |
| 2016-11-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2016-11-08 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 6,800 |
| 2016-11-07 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 7,800 |
| 2016-11-04 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,800 |
| 2016-11-03 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,500 |
| 2016-11-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2016-11-01 | $0.94 | $1.05 | $0.94 | $1.02 | $1.02 | 1,800 |
| 2016-10-31 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 6,400 |
| 2016-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,800 |
| 2016-10-27 | $0.99 | $1.09 | $0.99 | $1.09 | $1.09 | 12,100 |
| 2016-10-26 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 4,000 |
| 2016-10-25 | $1.03 | $1.03 | $0.91 | $1.00 | $1.00 | 11,100 |
| 2016-10-24 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 26,100 |
| 2016-10-21 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 4,800 |
| 2016-10-20 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 12,800 |
| 2016-10-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 13,700 |
| 2016-10-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 6,400 |
| 2016-10-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,000 |
| 2016-10-14 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2016-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,000 |
| 2016-10-12 | $0.93 | $0.97 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2016-10-11 | $0.88 | $0.97 | $0.85 | $0.97 | $0.97 | 11,400 |
| 2016-10-10 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-10-07 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 14,700 |
| 2016-10-06 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 5,500 |
| 2016-10-05 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 21,600 |
| 2016-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,200 |
| 2016-10-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,800 |
| 2016-09-30 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 14,800 |
| 2016-09-29 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 5,700 |
| 2016-09-28 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 22,300 |
| 2016-09-27 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 13,200 |
| 2016-09-26 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 9,100 |
| 2016-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-09-22 | $0.84 | $0.84 | $0.71 | $0.84 | $0.84 | 25,300 |
| 2016-09-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 13,000 |
| 2016-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-09-19 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,400 |
| 2016-09-16 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,200 |
| 2016-09-15 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,200 |
| 2016-09-14 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 3,300 |
| 2016-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2016-09-12 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 5,800 |
| 2016-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2016-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,600 |
| 2016-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-09-01 | $0.85 | $0.89 | $0.80 | $0.86 | $0.86 | 35,000 |
| 2016-08-31 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 14,900 |
| 2016-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-08-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,200 |
| 2016-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-08-22 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 1,200 |
| 2016-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-16 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 11,000 |
| 2016-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,700 |
| 2016-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2016-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2016-08-08 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 25,600 |
| 2016-08-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,300 |
| 2016-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,200 |
| 2016-08-03 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 13,300 |
| 2016-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2016-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2016-07-28 | $0.96 | $0.96 | $0.76 | $0.85 | $0.85 | 32,400 |
| 2016-07-27 | $0.76 | $0.90 | $0.76 | $0.85 | $0.85 | 57,400 |
| 2016-07-26 | $0.75 | $0.87 | $0.75 | $0.84 | $0.84 | 27,200 |
| 2016-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-22 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,700 |
| 2016-07-21 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 600 |
| 2016-07-20 | $0.78 | $0.85 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2016-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2016-07-18 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 400 |
| 2016-07-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-14 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 10,400 |
| 2016-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2016-07-12 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 11,200 |
| 2016-07-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-08 | $0.88 | $0.89 | $0.66 | $0.89 | $0.89 | 15,800 |
| 2016-07-07 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 3,900 |
| 2016-07-06 | $0.82 | $0.87 | $0.75 | $0.87 | $0.87 | 9,000 |
| 2016-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2016-06-30 | $0.79 | $0.90 | $0.67 | $0.89 | $0.89 | 30,500 |
| 2016-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-06-27 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 800 |
| 2016-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2016-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,500 |
| 2016-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,100 |
| 2016-06-20 | $0.88 | $0.90 | $0.80 | $0.90 | $0.90 | 10,800 |
| 2016-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,200 |
| 2016-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,200 |
| 2016-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-07 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,000 |
| 2016-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-06-03 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2016-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2016-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,100 |
| 2016-05-27 | $0.80 | $0.90 | $0.75 | $0.90 | $0.90 | 35,900 |
| 2016-05-26 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 10,500 |
| 2016-05-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-05-23 | $0.85 | $0.87 | $0.72 | $0.87 | $0.87 | 4,100 |
| 2016-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2016-05-19 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 15,000 |
| 2016-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2016-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-16 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 1,200 |
| 2016-05-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 200 |
| 2016-05-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,200 |
| 2016-05-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 30,200 |
| 2016-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,500 |
| 2016-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2016-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13,000 |
| 2016-05-05 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2016-05-04 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 4,800 |
| 2016-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-02 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 9,900 |
| 2016-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-04-26 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 500 |
| 2016-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2016-04-21 | $0.83 | $0.96 | $0.83 | $0.88 | $0.88 | 28,300 |
| 2016-04-20 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 5,700 |
| 2016-04-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 6,400 |
| 2016-04-18 | $0.76 | $0.85 | $0.63 | $0.78 | $0.78 | 63,200 |
| 2016-04-15 | $0.77 | $0.90 | $0.75 | $0.85 | $0.85 | 13,900 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2016-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2016-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,800 |
| 2016-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 9,400 |
| 2016-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2016-04-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,000 |
| 2016-04-05 | $0.81 | $0.85 | $0.69 | $0.84 | $0.84 | 14,900 |
| 2016-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2016-04-01 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 15,400 |
| 2016-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,600 |
| 2016-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2016-03-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,100 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-23 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 17,100 |
| 2016-03-22 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 3,700 |
| 2016-03-21 | $0.90 | $0.99 | $0.90 | $0.91 | $0.91 | 3,300 |
| 2016-03-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,000 |
| 2016-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2016-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 900 |
| 2016-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,800 |
| 2016-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2016-03-03 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 3,400 |
| 2016-03-02 | $0.90 | $0.98 | $0.86 | $0.98 | $0.98 | 2,100 |
| 2016-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-02-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,800 |
| 2016-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2016-02-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 8,500 |
| 2016-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-17 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 5,100 |
| 2016-02-16 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,700 |
| 2016-02-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 6,100 |
| 2016-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-02-10 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,900 |
| 2016-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2016-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2016-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2016-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2016-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-01-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 1,600 |
| 2016-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2016-01-26 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 14,500 |
| 2016-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,300 |
| 2016-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2016-01-20 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 8,600 |
| 2016-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2016-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,300 |
| 2016-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2016-01-12 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 18,200 |
| 2016-01-11 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 3,200 |
| 2016-01-08 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 13,900 |
| 2016-01-07 | $0.85 | $0.95 | $0.80 | $0.80 | $0.80 | 5,700 |
| 2016-01-06 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 8,000 |
| 2016-01-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 700 |
| 2016-01-04 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 5,900 |
| 2015-12-31 | $0.89 | $0.89 | $0.71 | $0.74 | $0.74 | 9,700 |
| 2015-12-30 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 7,100 |
| 2015-12-29 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 24,200 |
| 2015-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2015-12-23 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 6,000 |
| 2015-12-22 | $0.88 | $0.99 | $0.82 | $0.82 | $0.82 | 7,100 |
| 2015-12-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2015-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2015-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11 |
| 2015-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,400 |
| 2015-12-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,600 |
| 2015-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,100 |
| 2015-12-11 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 48,900 |
| 2015-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,362 |
| 2015-12-09 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,400 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,445 |
| 2015-12-03 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 7,400 |
| 2015-12-02 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,000 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-11-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2015-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-11-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2015-11-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,100 |
| 2015-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2015-11-13 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 8,500 |
| 2015-11-12 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-11-11 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,900 |
| 2015-11-10 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 5,300 |
| 2015-11-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-05 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-04 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 7,000 |
| 2015-11-02 | $0.97 | $0.98 | $0.91 | $0.97 | $0.97 | 4,600 |
| 2015-10-30 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 9,800 |
| 2015-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,100 |
| 2015-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,100 |
| 2015-10-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 4,000 |
| 2015-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,300 |
| 2015-10-21 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2015-10-20 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 0 |
| 2015-10-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,100 |
| 2015-10-16 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 0 |
| 2015-10-15 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 5,900 |
| 2015-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2015-10-13 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 7,300 |
| 2015-10-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-10-09 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2015-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,700 |
| 2015-10-05 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 20,000 |
| 2015-10-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,500 |
| 2015-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 17,900 |
| 2015-09-24 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 2,400 |
| 2015-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,600 |
| 2015-09-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,400 |
| 2015-09-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,500 |
| 2015-09-18 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 4,500 |
| 2015-09-17 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 10,600 |
| 2015-09-16 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 8,800 |
| 2015-09-15 | $0.92 | $0.93 | $0.75 | $0.92 | $0.92 | 2,400 |
| 2015-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2015-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2015-09-10 | $0.67 | $1.06 | $0.67 | $1.01 | $1.01 | 0 |
| 2015-09-09 | $0.67 | $1.06 | $0.67 | $1.01 | $1.01 | 0 |
| 2015-09-08 | $0.67 | $1.06 | $0.67 | $1.01 | $1.01 | 18,100 |
| 2015-09-04 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 7,000 |
| 2015-09-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,900 |
| 2015-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
Bion Environmental Technologies Inc (BNET) News Headlines
Recent Bion Environmental Technologies Inc (BNET) News
Similar Companies to Bion Environmental Technologies Inc (BNET) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |