Benitec Biopharma Ltd (BNIKF) Exchange: PINK
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Benitec Biopharma Ltd - Daily Information
Click for more stock information on Benitec Biopharma Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Benitec Biopharma Ltd (BNIKF)
DELISTED - No Description Available
Invest in Benitec Biopharma Ltd (BNIKF)
Historical Stock Data for Benitec Biopharma Ltd (BNIKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 272,100 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,022 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2019-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,533 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 136,490 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,965 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 310,071 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2019-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,040 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,015 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,480 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,070 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,060 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,930 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,290 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,130 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,289 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,520 |
| 2019-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,050 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2019-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,163 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2018-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 199,850 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,317 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 207 |
| 2018-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,760 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,320 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,100 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 320 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,015 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-07-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2018-07-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,400 |
| 2018-07-09 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 119,150 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,000 |
| 2018-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2018-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 372 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 551 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2018-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,665 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 424 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2018-01-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,103 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 450 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,300 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2017-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2017-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 620 |
| 2017-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 310 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,001 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,720 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,000 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,682 |
| 2017-10-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,750 |
| 2017-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 122,213 |
| 2017-10-17 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 153,329 |
| 2017-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-10-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 88,300 |
| 2017-10-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,900 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,850 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,060 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,030 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,574 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,564 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,600 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,600 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,500 |
| 2017-04-04 | $0.18 | $0.26 | $0.18 | $0.20 | $0.20 | 307,900 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105,000 |
| 2017-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,100 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2017-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-02-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 47,000 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,000 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-02-02 | $0.09 | $0.23 | $0.08 | $0.18 | $0.18 | 253,100 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 83,000 |
| 2017-01-17 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 95,400 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,300 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,700 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 163,100 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,259 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,180 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,027 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,664 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,014 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,416 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,441 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,941 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,900 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,079 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,987 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,237 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,400 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,617 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,294 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,588 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,476 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,900 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,300 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,110 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,373 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,738 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,300 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,700 |
| 2016-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 310,300 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,300 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 204,000 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,537 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,626 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,205 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,055 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,112 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,292 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,613 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,585 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,667 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,600 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,700 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 773 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 866 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,200 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,959 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,089 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,166 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,409 |
| 2016-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,200 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2016-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,900 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,600 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,092 |
| 2016-01-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,700 |
| 2016-01-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,347 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,459 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,921 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,904 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,226 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,540 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,906 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,542 |
Benitec Biopharma Ltd (BNIKF) News Headlines
Recent Benitec Biopharma Ltd (BNIKF) News
Similar Companies to Benitec Biopharma Ltd (BNIKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |