Bank of Montreal (BNKZ) Exchange: NYSE ARCA
Data as of April 26, 2024
$14.84 ($0.00) 0.00%
Bank of Montreal - Daily Information
Click for more stock information on Bank of Montreal.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $14.84 |
| Previous Close | $14.84 |
| High | $14.84 |
| Low | $14.84 |
| Adjusted Open | $14.84 |
| Previous Adjusted Close | $14.84 |
| Adjusted High | $14.84 |
| Adjusted Low | $14.84 |
About Bank of Montreal (BNKZ)
MicroSectors US Big Banks Index 2X Inverse Leveraged ETNs
Invest in Bank of Montreal (BNKZ)
Historical Stock Data for Bank of Montreal (BNKZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 78 |
| 2020-12-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 4 |
| 2020-12-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 9 |
| 2020-12-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 22 |
| 2020-12-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 40 |
| 2020-12-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 15 |
| 2020-12-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 36 |
| 2020-12-08 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 35 |
| 2020-12-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 31 |
| 2020-12-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 3,100 |
| 2020-12-03 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 132 |
| 2020-12-02 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 32 |
| 2020-12-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 49 |
| 2020-11-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 120 |
| 2020-11-27 | $15.34 | $15.40 | $15.34 | $15.40 | $15.40 | 717 |
| 2020-11-25 | $15.25 | $15.26 | $15.25 | $15.26 | $15.26 | 369 |
| 2020-11-24 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 199 |
| 2020-11-23 | $18.15 | $20.09 | $16.95 | $16.95 | $16.95 | 5,132 |
| 2020-11-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 46 |
| 2020-11-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 46 |
| 2020-11-18 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 121 |
| 2020-11-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 96 |
| 2020-11-16 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2020-11-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 5 |
| 2020-11-12 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 5 |
| 2020-11-11 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 48 |
| 2020-11-10 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 130 |
| 2020-11-09 | $19.17 | $19.37 | $18.07 | $18.28 | $18.28 | 5,482 |
| 2020-11-06 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 960 |
| 2020-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 960 |
| 2020-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 412 |
| 2020-11-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 130 |
| 2020-11-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1,067 |
| 2020-10-30 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 261 |
| 2020-10-29 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 32 |
| 2020-10-28 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 1 |
| 2020-10-27 | $25.76 | $25.78 | $25.76 | $25.78 | $25.78 | 166 |
| 2020-10-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 380 |
| 2020-10-23 | $23.08 | $23.55 | $23.08 | $23.55 | $23.55 | 380 |
| 2020-10-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 575 |
| 2020-10-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2 |
| 2020-10-20 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 2 |
| 2020-10-19 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 2 |
| 2020-10-16 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 2 |
| 2020-10-15 | $25.26 | $25.26 | $24.82 | $24.82 | $24.82 | 412 |
| 2020-10-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 37 |
| 2020-10-13 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 5 |
| 2020-10-12 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 198 |
| 2020-10-09 | $23.96 | $24.13 | $23.96 | $24.13 | $24.13 | 205 |
| 2020-10-08 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 310 |
| 2020-10-07 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 69 |
| 2020-10-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 128 |
| 2020-10-05 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 75 |
| 2020-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 60 |
| 2020-10-01 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 186 |
| 2020-09-30 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 149 |
| 2020-09-29 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 590 |
| 2020-09-28 | $27.55 | $27.62 | $27.48 | $27.49 | $27.49 | 920 |
| 2020-09-25 | $29.90 | $29.90 | $29.08 | $29.08 | $29.08 | 508 |
| 2020-09-24 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 88 |
| 2020-09-23 | $29.66 | $30.09 | $29.66 | $30.09 | $30.09 | 201 |
| 2020-09-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 930 |
| 2020-09-21 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 201 |
| 2020-09-18 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 1 |
| 2020-09-17 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 3 |
| 2020-09-16 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 501 |
| 2020-09-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 305 |
| 2020-09-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 124 |
| 2020-09-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 714 |
| 2020-09-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 714 |
| 2020-09-09 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 945 |
| 2020-09-08 | $25.47 | $26.10 | $25.47 | $26.10 | $26.10 | 321 |
| 2020-09-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 334 |
| 2020-09-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 31 |
| 2020-09-02 | $25.04 | $25.04 | $24.80 | $24.80 | $24.80 | 181 |
| 2020-09-01 | $25.88 | $25.88 | $25.68 | $25.68 | $25.68 | 106 |
| 2020-08-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 2,015 |
| 2020-08-28 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 343 |
| 2020-08-27 | $26.50 | $26.50 | $25.02 | $25.02 | $25.02 | 343 |
| 2020-08-26 | $26.11 | $26.21 | $26.11 | $26.21 | $26.21 | 100 |
| 2020-08-25 | $25.51 | $25.66 | $25.51 | $25.66 | $25.66 | 1,244 |
| 2020-08-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 44 |
| 2020-08-21 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 71 |
| 2020-08-20 | $27.51 | $27.51 | $27.48 | $27.48 | $27.48 | 207 |
| 2020-08-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 672 |
| 2020-08-18 | $26.32 | $26.93 | $26.32 | $26.93 | $26.93 | 200 |
| 2020-08-17 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 51 |
| 2020-08-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 158 |
| 2020-08-13 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 57 |
| 2020-08-12 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 394 |
| 2020-08-11 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 376 |
| 2020-08-10 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 60 |
| 2020-08-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 4 |
| 2020-08-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 4 |
| 2020-08-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 108 |
| 2020-08-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 108 |
| 2020-08-03 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 89 |
| 2020-07-31 | $28.50 | $28.50 | $28.19 | $28.19 | $28.19 | 119 |
| 2020-07-30 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 20 |
| 2020-07-29 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 100 |
| 2020-07-28 | $27.86 | $27.90 | $27.86 | $27.90 | $27.90 | 100 |
| 2020-07-27 | $27.86 | $27.87 | $27.86 | $27.87 | $27.87 | 416 |
| 2020-07-24 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 40 |
| 2020-07-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 40 |
| 2020-07-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 40 |
| 2020-07-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 100 |
| 2020-07-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 400 |
| 2020-07-17 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 100 |
| 2020-07-16 | $26.83 | $27.02 | $26.79 | $27.02 | $27.02 | 420 |
| 2020-07-15 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 60 |
| 2020-07-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2020-07-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 60 |
| 2020-07-10 | $33.25 | $33.25 | $28.49 | $28.49 | $28.49 | 900 |
| 2020-07-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 90 |
| 2020-07-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 20 |
| 2020-07-07 | $30.05 | $30.72 | $30.03 | $30.72 | $30.72 | 1,800 |
| 2020-07-06 | $28.84 | $28.91 | $28.84 | $28.91 | $28.91 | 160 |
| 2020-07-02 | $28.48 | $30.31 | $28.48 | $30.31 | $30.31 | 220 |
| 2020-07-01 | $29.00 | $30.37 | $29.00 | $30.37 | $30.37 | 450 |
| 2020-06-30 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 110 |
| 2020-06-29 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 160 |
| 2020-06-26 | $30.76 | $31.40 | $30.76 | $31.40 | $31.40 | 195 |
| 2020-06-25 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 101 |
| 2020-06-24 | $29.78 | $30.00 | $29.78 | $30.00 | $30.00 | 407 |
| 2020-06-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 3 |
| 2020-06-22 | $28.20 | $28.20 | $27.88 | $28.02 | $28.02 | 389 |
| 2020-06-19 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 2 |
| 2020-06-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2020-06-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2020-06-16 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2020-06-15 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2020-06-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 265 |
| 2020-06-11 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2020-06-10 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 10 |
| 2020-06-09 | $22.73 | $23.08 | $22.73 | $23.08 | $23.08 | 110 |
| 2020-06-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 20 |
| 2020-06-05 | $24.78 | $24.78 | $22.55 | $23.15 | $23.15 | 700 |
| 2020-06-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 20 |
| 2020-06-03 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2020-06-02 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2020-06-01 | $31.62 | $31.62 | $30.79 | $30.79 | $30.79 | 202 |
| 2020-05-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-05-28 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 3 |
| 2020-05-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 100 |
| 2020-05-26 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 123 |
| 2020-05-22 | $39.86 | $39.96 | $39.86 | $39.91 | $39.91 | 1,009 |
| 2020-05-21 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 18 |
| 2020-05-20 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 280 |
| 2020-05-19 | $40.00 | $41.02 | $40.00 | $41.02 | $41.02 | 697 |
| 2020-05-18 | $40.43 | $40.43 | $38.56 | $38.56 | $38.56 | 619 |
| 2020-05-15 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 46 |
| 2020-05-14 | $45.76 | $45.88 | $44.10 | $44.10 | $44.10 | 367 |
| 2020-05-13 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2020-05-12 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2020-05-11 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 2 |
| 2020-05-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 5 |
| 2020-05-07 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2020-05-06 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2020-05-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2020-05-04 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 12 |
| 2020-05-01 | $38.52 | $39.59 | $38.52 | $39.59 | $39.59 | 200 |
| 2020-04-30 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2020-04-29 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 10 |
| 2020-04-28 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 6 |
| 2020-04-27 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 12 |
| 2020-04-24 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2020-04-23 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 5 |
| 2020-04-22 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 21 |
| 2020-04-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 35 |
| 2020-04-20 | $38.93 | $41.12 | $38.93 | $41.12 | $41.12 | 352 |
| 2020-04-17 | $45.98 | $45.98 | $40.25 | $40.25 | $40.25 | 282 |
| 2020-04-16 | $47.00 | $47.37 | $47.00 | $47.37 | $47.37 | 830 |
| 2020-04-15 | $44.70 | $44.98 | $44.70 | $44.98 | $44.98 | 610 |
| 2020-04-14 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 16 |
| 2020-04-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 17 |
| 2020-04-09 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 120 |
| 2020-04-08 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2020-04-07 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 21 |
| 2020-04-06 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2020-04-03 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2020-04-02 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2020-04-01 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2020-03-31 | $50.65 | $52.03 | $50.54 | $52.03 | $52.03 | 510 |
| 2020-03-30 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2020-03-27 | $49.24 | $49.40 | $49.24 | $49.38 | $49.38 | 247 |
| 2020-03-26 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 41 |
| 2020-03-25 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 10 |
| 2020-03-24 | $60.21 | $60.21 | $57.72 | $57.72 | $57.72 | 115 |
| 2020-03-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 4 |
| 2020-03-20 | $65.87 | $69.02 | $65.87 | $69.02 | $69.02 | 665 |
| 2020-03-19 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 9 |
| 2020-03-18 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 174 |
| 2020-03-17 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 35 |
| 2020-03-16 | $71.12 | $71.12 | $62.42 | $64.87 | $64.87 | 693 |
| 2020-03-13 | $70.10 | $70.10 | $67.29 | $67.29 | $67.29 | 410 |
| 2020-03-12 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 50 |
| 2020-03-11 | $61.00 | $62.77 | $61.00 | $62.77 | $62.77 | 204 |
| 2020-03-10 | $62.46 | $62.46 | $56.42 | $56.42 | $56.42 | 400 |
| 2020-03-09 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2020-03-06 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2020-03-05 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2020-03-04 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 10 |
| 2020-03-03 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 130 |
| 2020-03-02 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 64 |
| 2020-02-28 | $44.00 | $45.55 | $44.00 | $45.55 | $45.55 | 253 |
| 2020-02-27 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 2 |
| 2020-02-26 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 81 |
| 2020-02-25 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2020-02-24 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2020-02-21 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2020-02-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2020-02-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2020-02-18 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2020-02-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2020-02-13 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2020-02-12 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2020-02-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2020-02-10 | $32.22 | $32.22 | $32.19 | $32.19 | $32.19 | 100 |
| 2020-02-07 | $32.17 | $32.31 | $32.15 | $32.15 | $32.15 | 3,304 |
| 2020-02-06 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2020-02-05 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 57 |
| 2020-02-04 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2020-02-03 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2020-01-31 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2020-01-30 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 24 |
| 2020-01-29 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2020-01-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2020-01-27 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-01-24 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2020-01-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 95 |
| 2020-01-22 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2020-01-21 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2020-01-17 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2020-01-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2020-01-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2020-01-14 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2020-01-13 | $31.50 | $31.50 | $31.19 | $31.19 | $31.19 | 200 |
| 2020-01-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2020-01-09 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2020-01-08 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2020-01-07 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2020-01-06 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 3 |
| 2020-01-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2020-01-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2019-12-31 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2019-12-30 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2019-12-27 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 85 |
| 2019-12-26 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2019-12-24 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 15 |
| 2019-12-23 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2019-12-20 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2019-12-19 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2019-12-18 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2019-12-17 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2019-12-16 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2019-12-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 55 |
| 2019-12-12 | $31.81 | $31.81 | $31.29 | $31.29 | $31.29 | 550 |
| 2019-12-11 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2019-12-10 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 2 |
| 2019-12-09 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2019-12-06 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2019-12-05 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2019-12-04 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2019-12-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2019-12-02 | $33.21 | $33.64 | $33.21 | $33.64 | $33.64 | 300 |
| 2019-11-29 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2019-11-27 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2019-11-26 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2019-11-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2019-11-22 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2019-11-21 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2019-11-20 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2019-11-19 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-11-18 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 1 |
| 2019-11-15 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2019-11-14 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 1 |
| 2019-11-13 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2019-11-12 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2019-11-11 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2019-11-08 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-11-07 | $34.41 | $34.52 | $34.40 | $34.52 | $34.52 | 400 |
| 2019-11-06 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2019-11-05 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2019-11-04 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2019-11-01 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2019-10-31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2019-10-30 | $37.89 | $37.89 | $37.58 | $37.58 | $37.58 | 100 |
| 2019-10-29 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2019-10-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2019-10-25 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2019-10-24 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2019-10-23 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2019-10-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2019-10-21 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2019-10-18 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2019-10-17 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2019-10-16 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2019-10-15 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2019-10-14 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2019-10-11 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2019-10-10 | $44.70 | $44.70 | $44.51 | $44.68 | $44.68 | 200 |
| 2019-10-09 | $45.70 | $45.85 | $45.62 | $45.85 | $45.85 | 200 |
| 2019-10-08 | $46.04 | $46.57 | $45.95 | $46.57 | $46.57 | 1,700 |
| 2019-10-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2019-10-04 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2019-10-03 | $46.42 | $46.42 | $46.35 | $46.35 | $46.35 | 1,000 |
| 2019-10-02 | $45.48 | $45.96 | $45.48 | $45.96 | $45.96 | 100 |
| 2019-10-01 | $43.33 | $43.99 | $43.28 | $43.99 | $43.99 | 338 |
| 2019-09-30 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2019-09-27 | $41.01 | $41.38 | $41.01 | $41.38 | $41.38 | 250 |
| 2019-09-26 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2019-09-25 | $41.89 | $41.89 | $41.50 | $41.50 | $41.50 | 250 |
| 2019-09-24 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2019-09-23 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2019-09-20 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2019-09-19 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2019-09-18 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2019-09-17 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2019-09-16 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2019-09-13 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 45 |
| 2019-09-12 | $41.94 | $42.08 | $40.96 | $40.96 | $40.96 | 220 |
| 2019-09-11 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2019-09-10 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2019-09-09 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2019-09-06 | $45.85 | $46.18 | $45.30 | $45.54 | $45.54 | 0 |
| 2019-09-05 | $45.54 | $47.97 | $44.45 | $47.97 | $47.97 | 0 |
| 2019-09-04 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2019-09-03 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2019-08-30 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2019-08-29 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2019-08-28 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2019-08-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 11 |
| 2019-08-26 | $51.62 | $51.62 | $51.28 | $51.28 | $51.28 | 109 |
| 2019-08-23 | $49.82 | $52.76 | $49.82 | $52.76 | $52.76 | 600 |
| 2019-08-22 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2019-08-21 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2019-08-20 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2019-08-19 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 30 |
| 2019-08-16 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2019-08-15 | $53.29 | $53.29 | $52.85 | $52.85 | $52.85 | 180 |
| 2019-08-14 | $51.17 | $52.67 | $51.11 | $52.67 | $52.67 | 300 |
| 2019-08-13 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 1,000 |
| 2019-08-12 | $50.30 | $50.30 | $50.24 | $50.24 | $50.24 | 1,400 |
| 2019-08-09 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2019-08-08 | $48.14 | $48.17 | $47.71 | $47.96 | $47.96 | 7,400 |
| 2019-08-07 | $49.28 | $49.66 | $49.24 | $49.24 | $49.24 | 200 |
| 2019-08-06 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 200 |
| 2019-08-05 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 200 |
| 2019-08-02 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 200 |
| 2019-08-01 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 200 |
| 2019-07-31 | $42.05 | $42.05 | $41.74 | $41.82 | $41.82 | 500 |
| 2019-07-30 | $41.78 | $41.79 | $41.77 | $41.79 | $41.79 | 900 |
| 2019-07-29 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2019-07-26 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2019-07-25 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2019-07-24 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2019-07-23 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2019-07-22 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2019-07-19 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2019-07-18 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2019-07-17 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2019-07-16 | $44.32 | $45.08 | $44.25 | $44.70 | $44.70 | 2,600 |
| 2019-07-15 | $44.81 | $44.93 | $44.81 | $44.93 | $44.93 | 201 |
| 2019-07-12 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2019-07-11 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 1 |
| 2019-07-10 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2019-07-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2019-07-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2019-07-05 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2019-07-03 | $45.77 | $45.77 | $45.48 | $45.48 | $45.48 | 100 |
| 2019-07-02 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 1 |
| 2019-07-01 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2019-06-28 | $46.04 | $46.25 | $46.04 | $46.25 | $46.25 | 301 |
| 2019-06-27 | $48.40 | $48.40 | $47.91 | $47.91 | $47.91 | 200 |
| 2019-06-26 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2019-06-25 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2019-06-24 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2019-06-21 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 10 |
| 2019-06-20 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2019-06-19 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2019-06-18 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 10 |
| 2019-06-17 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2019-06-14 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2019-06-13 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2019-06-12 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2019-06-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2019-06-10 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 2 |
| 2019-06-07 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2019-06-06 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2019-06-05 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2019-06-04 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2019-06-03 | $52.63 | $52.63 | $52.61 | $52.61 | $52.61 | 400 |
| 2019-05-31 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2019-05-30 | $51.81 | $51.81 | $51.54 | $51.54 | $51.54 | 200 |
| 2019-05-29 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2019-05-28 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2019-05-24 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2019-05-23 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2019-05-22 | $48.20 | $48.33 | $48.11 | $48.33 | $48.33 | 1,800 |
| 2019-05-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2019-05-20 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2019-05-17 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2019-05-16 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2019-05-15 | $50.15 | $50.15 | $49.28 | $49.28 | $49.28 | 400 |
| 2019-05-14 | $47.99 | $48.36 | $47.92 | $48.36 | $48.36 | 600 |
| 2019-05-13 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2019-05-10 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2019-05-09 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2019-05-08 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2019-05-07 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2019-05-06 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2019-05-03 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2019-05-02 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2019-05-01 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2019-04-30 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2019-04-29 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2019-04-26 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2019-04-25 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2019-04-24 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2019-04-23 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2019-04-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2019-04-18 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2019-04-17 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2019-04-16 | $47.22 | $47.22 | $46.22 | $46.22 | $46.22 | 400 |
| 2019-04-15 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2019-04-12 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2019-04-11 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2019-04-10 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2019-04-09 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2019-04-08 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2019-04-05 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2019-04-04 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2019-04-03 | $49.59 | $49.59 | $49.35 | $49.35 | $49.35 | 101 |
Bank of Montreal (BNKZ) News Headlines
Recent Bank of Montreal (BNKZ) News
Similar Companies to Bank of Montreal (BNKZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |