Big Star Energy Ltd (BNL:AU) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Big Star Energy Ltd - Daily Information
Click for more stock information on Big Star Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Big Star Energy Ltd (BNL:AU)
Big Star Energy Ltd
Invest in Big Star Energy Ltd (BNL:AU)
Historical Stock Data for Big Star Energy Ltd (BNL:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,793 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,712,370 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,499,772 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354,226 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,541,063 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,454 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,659 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,429 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,285 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,646 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,624,427 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,048 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,618 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,382 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,925,196 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,687 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,445 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,533,511 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,264,642 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,615,423 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709,137 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,363 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,970,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,303,506 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,243,332 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,364,891 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,763,355 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,735 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,812,398 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,112,857 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,001 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,142 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,856 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,071 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,618 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,857 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,497,618 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,667 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,833,913 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,955,007 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,285 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,452,637 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,705,254 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,917 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,558,454 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,180,594 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,756 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,359 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458,333 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035,617 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,106,363 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,723,118 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,216,667 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,345 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049,247 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,982,340 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,816 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,630,702 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,819,997 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,143,330 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,445 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,366,125 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,899,515 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,766,838 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,542,299 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,392,879 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,770,276 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,869,286 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,654,115 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880,674 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,080,674 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,997 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,839,455 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,666 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,004,690 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,040 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,670,923 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,665 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666,307 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650,001 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,033 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,882 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,107,444 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,514,274 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,279,999 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,434,944 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,764,400 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,610,673 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673,333 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,791,578 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,250 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,021,386 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,748,721 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,578,274 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,403,707 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,556,232 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,208,634 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,362,923 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,816,102 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,687,443 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,121,758 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,267,606 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,159,812 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,919,491 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,606,990 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,214,055 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,322,092 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,952,543 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,352 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,620 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,649,176 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,408,533 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,666 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,437 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,185 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,964,815 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,563 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,096 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,904 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,096 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,333 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,607,996 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,841 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,581 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,665,142 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,556 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,814 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,009 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,867 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,111 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,646 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,783 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,749 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,727 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,909 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,009 |
| 2019-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 500,133 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,750 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,954 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,671 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,329 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,504 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,253 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798,748 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,252 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,033 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,702 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,310 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,717 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,690 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,600 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,333 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,333 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,667 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,631 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,803 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,567 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,629 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,799 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,333 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,869 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,820 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,266 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301,333 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,067 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,667 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,010 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,479 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,067 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,333 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,546 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,667 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,250 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,188 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,756 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,333 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,003 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,059 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,158 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,046 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,672 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,885 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,088 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,300 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,366 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,707 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,904 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,019 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,818 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,666 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,219 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,033 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,149 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,869 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,333 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,333 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,563 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,963 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,037 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,576 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,534 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,712 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,511 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,403 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,899 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,648 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,453 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,307 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,199 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,986 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,725 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,030 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,091 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,516 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,878,264 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,449,279 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,333 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,300 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,857 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,159 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,730 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-06 | $0.01 | $0.35 | $0.00 | $0.00 | $0.00 | 71,300 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,730 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 21,730 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 582,300 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,280 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,701 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,470 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,350 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,530 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,900 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 47,500 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-04-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 70,100 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 200 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-03-02 | $0.35 | $0.35 | $0.07 | $0.35 | $0.35 | 300 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 86,900 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,563 |
| 2016-01-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2015-12-29 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 29,200 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,500 |
| 2015-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-12-22 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 35,000 |
| 2015-12-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,500 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,500 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2015-12-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 54,500 |
| 2015-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2015-12-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2015-12-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,200 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,810 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2015-11-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,000 |
| 2015-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2015-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,500 |
| 2015-11-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,500 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,100 |
| 2015-11-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,500 |
| 2015-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2015-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,000 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 3,235 |
| 2015-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-12 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 19,834 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2015-10-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2015-10-02 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 93,450 |
| 2015-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2015-09-29 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 35,500 |
| 2015-09-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 107,200 |
| 2015-09-25 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 66,000 |
| 2015-09-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2015-09-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,170 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2015-09-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,200 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 243,500 |
| 2015-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,525 |
| 2015-09-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 146,166 |
| 2015-09-14 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 63,100 |
| 2015-09-11 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 21,100 |
| 2015-09-10 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 226,570 |
| 2015-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 363,302 |
| 2015-09-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 519,400 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Big Star Energy Ltd (BNL:AU) News Headlines
Recent Big Star Energy Ltd (BNL:AU) News
Similar Companies to Big Star Energy Ltd (BNL:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |