Benjamin Hill Mining Corp (BNNHF) Exchange: PINK
Data as of Aug. 21, 2025
$0.40 ($0.00) 0.00%
Benjamin Hill Mining Corp - Daily Information
Click for more stock information on Benjamin Hill Mining Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.40 |
About Benjamin Hill Mining Corp (BNNHF)
Benjamin Hill Mining Corp. is a Canadian-listed junior gold exploration company focused on exploring and developing projects in Mexico. The Company’s Sonora Gold project covers 6,000 ha of highly prospective mineral concessions in the Caborca gold belt of Sonora, Mexico in close proximity to Magna Gold Corp’s San Francisco mine. A Media Snippet accompanying this announcement is available by clicking on the image or link below: Figure 1. Diagram showing the relationship between Homogenization temperature (°C) vs Salinity (wt. % NaCl equiv. ), as well as the ranges for different ore deposits. A Media Snippet accompanying this announcement is available by clicking on the image or link below: Figure 2. Diagram showing the relationship between homogenization temperature (°C) and depth (depth). Note: this depth corresponds to the theoretical depth of exhumed of each sample. Qualified Person Greg Bronson, P.Geo, President and Director of the Company is a qualified person as defined by National Instrument 43-101 and has reviewed and approved the scientific and technical disclosure in this news release. On behalf of the Board of Directors “Cole McClay”, CEO Benjamin Hill Mining Corp. info@benjaminhillmining.com Forward Looking Statements Certain of the statements made and information contained herein may contain forward- looking information within the meaning of applicable Canadian securities laws.
Invest in Benjamin Hill Mining Corp (BNNHF)
Historical Stock Data for Benjamin Hill Mining Corp (BNNHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2025-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2025-07-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,305 |
| 2025-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2025-07-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 28,934 |
| 2025-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,500 |
| 2025-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 283 |
| 2025-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,802 |
| 2025-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-07-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 15,802 |
| 2025-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 179 |
| 2025-07-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,605 |
| 2025-07-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-07-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-06-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 40,377 |
| 2025-06-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,150 |
| 2025-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2025-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2025-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2025-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2025-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,596 |
| 2025-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2025-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2025-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,222 |
| 2025-06-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 37,551 |
| 2025-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,300 |
| 2025-06-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 21,714 |
| 2025-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,113 |
| 2025-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2025-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,210 |
| 2025-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-05-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 10,055 |
| 2025-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 770 |
| 2025-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,505 |
| 2025-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2025-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2025-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 875 |
| 2025-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,050 |
| 2025-05-12 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 425 |
| 2025-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2025-05-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,499 |
| 2025-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,051 |
| 2025-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,040 |
| 2025-05-02 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 10,270 |
| 2025-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16,000 |
| 2025-04-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-04-28 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 68,042 |
| 2025-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 125 |
| 2025-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-23 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,486 |
| 2025-04-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 14,240 |
| 2025-04-21 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 600 |
| 2025-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2025-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 24,650 |
| 2025-04-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 3,290 |
| 2025-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2025-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2025-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2025-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2025-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2025-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2025-04-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,250 |
| 2025-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2025-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 166 |
| 2025-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2025-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2025-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-03-20 | $0.41 | $0.62 | $0.41 | $0.62 | $0.62 | 905 |
| 2025-03-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2025-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2025-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2025-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2025-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,369 |
| 2025-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,200 |
| 2025-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8 |
| 2025-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 152 |
| 2025-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 152 |
| 2025-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,070 |
| 2025-02-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 645 |
| 2025-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 216 |
| 2025-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2025-02-21 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 23,301 |
| 2025-02-20 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 8,872 |
| 2025-02-19 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 296 |
| 2025-02-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 79,857 |
| 2025-02-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,500 |
| 2025-02-13 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 75,989 |
| 2025-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15,000 |
| 2025-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-02-10 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 61,673 |
| 2025-02-07 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 75,113 |
| 2025-02-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 126,268 |
| 2025-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22,500 |
| 2025-02-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 63,849 |
| 2025-02-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,784 |
| 2025-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 172 |
| 2025-01-30 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 114,000 |
| 2025-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2025-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9 |
| 2025-01-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,571 |
| 2025-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2025-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 208 |
| 2025-01-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 100,887 |
| 2025-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2025-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201 |
| 2024-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2024-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2024-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2024-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2024-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2024-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2024-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,951 |
| 2024-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17 |
| 2024-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2024-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2024-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 16,500 |
| 2024-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2024-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2024-11-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,496 |
| 2024-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2024-11-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 650 |
| 2024-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,220 |
| 2024-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2024-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13 |
| 2024-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2024-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2024-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 750 |
| 2024-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,550 |
| 2024-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 109 |
| 2024-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,246 |
| 2024-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,246 |
| 2024-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-09-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2024-09-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 900 |
| 2024-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2024-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-09-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,153 |
| 2024-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-12 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 3,938 |
| 2024-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2024-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-08-21 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 11,815 |
| 2024-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-08-12 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 13,450 |
| 2024-08-09 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 20,110 |
| 2024-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,620 |
| 2024-08-06 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 3,102 |
| 2024-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-01 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 11,276 |
| 2024-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2024-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2024-07-25 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 12,717 |
| 2024-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2024-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,274 |
| 2024-07-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,110 |
| 2024-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2024-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,001 |
| 2024-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2024-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-07-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 600 |
| 2024-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2024-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 362 |
| 2024-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2024-06-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 398 |
| 2024-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 342 |
| 2024-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,600 |
| 2024-06-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 69,500 |
| 2024-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2024-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 166 |
| 2024-06-12 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 29,600 |
| 2024-06-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,500 |
| 2024-06-10 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 18,800 |
| 2024-06-07 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,175 |
| 2024-06-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 70,800 |
| 2024-06-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 216,010 |
| 2024-06-04 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 9,124 |
| 2024-06-03 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 38,425 |
| 2024-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,550 |
| 2024-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2024-05-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 11,300 |
| 2024-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 101 |
| 2024-05-24 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 6,900 |
| 2024-05-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,400 |
| 2024-05-22 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 30,100 |
| 2024-05-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,254 |
| 2024-05-20 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 10,488 |
| 2024-05-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 308 |
| 2024-05-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,096 |
| 2024-05-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,400 |
| 2024-05-14 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 56,020 |
| 2024-05-13 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 67,445 |
| 2024-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2024-05-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 45,085 |
| 2024-05-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 60,970 |
| 2024-05-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 52,031 |
| 2024-05-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,440 |
| 2024-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,033 |
| 2024-05-02 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 8,900 |
| 2024-05-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 45,300 |
| 2024-04-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 44,524 |
| 2024-04-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2024-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,270 |
| 2024-04-23 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 32,500 |
| 2024-04-22 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 31,000 |
| 2024-04-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,000 |
| 2024-04-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 33,932 |
| 2024-04-17 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 60,500 |
| 2024-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 110 |
| 2024-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2024-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-04-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,010 |
| 2024-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 701 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 331 |
| 2024-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,325 |
| 2024-04-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,325 |
| 2024-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 111 |
| 2024-03-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 25,460 |
| 2024-03-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 63,361 |
| 2024-03-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 39,000 |
| 2024-03-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 48,900 |
| 2024-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,000 |
| 2024-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 875 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,700 |
| 2024-03-15 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 14,384 |
| 2024-03-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 55,100 |
| 2024-03-13 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 55,100 |
| 2024-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,183 |
| 2024-03-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,183 |
| 2024-03-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,561 |
| 2024-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 312 |
| 2024-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17 |
| 2024-03-04 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 39,171 |
| 2024-03-01 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 82,883 |
| 2024-02-29 | $0.48 | $0.61 | $0.48 | $0.54 | $0.54 | 261,338 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 52,085 |
| 2024-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 106,660 |
| 2024-02-26 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 63,560 |
| 2024-02-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 163,500 |
| 2024-02-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,653 |
| 2024-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2024-02-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,013 |
| 2024-02-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,623 |
| 2024-02-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 61,958 |
| 2024-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2024-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,220 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-02-01 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,054 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,407 |
| 2024-01-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,374 |
| 2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 545 |
| 2024-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 534 |
| 2024-01-23 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 825 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,719 |
| 2024-01-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,750 |
| 2024-01-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2024-01-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,856 |
| 2024-01-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 78,850 |
| 2024-01-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 42,000 |
| 2024-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,061 |
| 2024-01-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 41,590 |
| 2024-01-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 99,430 |
| 2024-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2024-01-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,120 |
| 2024-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,480 |
| 2024-01-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 78,316 |
| 2023-12-29 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 3,515 |
| 2023-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 322 |
| 2023-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,029 |
| 2023-12-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,275 |
| 2023-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 512 |
| 2023-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2023-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,501 |
| 2023-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 600 |
| 2023-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64 |
| 2023-12-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,281 |
| 2023-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,506 |
| 2023-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2023-12-11 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 3,435 |
| 2023-12-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,906 |
| 2023-12-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 138,681 |
| 2023-12-06 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 48,750 |
| 2023-12-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 26,056 |
| 2023-12-04 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 123,724 |
| 2023-12-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 84,500 |
| 2023-11-30 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 56,957 |
| 2023-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,755 |
| 2023-11-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,000 |
| 2023-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205,523 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 144,500 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 147,000 |
| 2023-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,700 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,178 |
| 2023-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2023-11-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,450 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,200 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,350 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 188 |
| 2023-09-15 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 26,010 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 370 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,159 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,696 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,551 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 527 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,657 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,025 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,500 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,143 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,200 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,883 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,638 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,380 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.07 | $0.16 | $0.07 | $0.12 | $0.12 | 46,420 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,300 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,395 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,500 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,075 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-10-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,397 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,423 |
| 2022-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,823 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-09-16 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 20,100 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,135 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,628 |
| 2022-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 257,000 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,410 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,125 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 220,000 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 382 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,538 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-06-03 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 92,500 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,045 |
| 2022-05-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 27,750 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-05-26 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 5,500 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,010 |
| 2022-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,168 |
| 2022-05-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,500 |
| 2022-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-05-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2022-05-12 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 50,733 |
| 2022-05-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-05-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-04-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,206 |
| 2022-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 69,435 |
| 2022-04-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 69,435 |
| 2022-04-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,000 |
| 2022-04-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,425 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-04-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 800 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,030 |
| 2022-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,030 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 42,950 |
| 2022-03-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 27,500 |
| 2022-03-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 71,000 |
| 2022-03-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,200 |
| 2022-03-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2022-03-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,014 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,026 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-03-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 55,700 |
| 2022-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-03-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,300 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,000 |
| 2022-03-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 78,260 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2022-03-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,000 |
| 2022-03-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,100 |
| 2022-03-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,500 |
| 2022-03-01 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 11,200 |
| 2022-02-28 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 63,000 |
| 2022-02-25 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 44,760 |
| 2022-02-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,035 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-02-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,500 |
| 2022-02-17 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 113,769 |
| 2022-02-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-02-15 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2022-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 325 |
| 2022-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-01-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,900 |
| 2022-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-01-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2022-01-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,001 |
| 2022-01-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 325 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,675 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2021-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,050 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 151 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 151 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,470 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 49,500 |
| 2021-10-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 50,000 |
| 2021-10-25 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2021-10-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 26,000 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-10-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 55,000 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-10-15 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 71,950 |
| 2021-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 70,500 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 520 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2021-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,100 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 75,100 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 617 |
| 2021-09-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,060 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2021-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 950 |
| 2021-09-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 825 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-09-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 67,692 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 430 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,141 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2021-08-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,616 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2021-08-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 94 |
| 2021-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 513 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 513 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,001 |
| 2021-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 75,010 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 790 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,034 |
| 2021-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-29 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 440 |
| 2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-06-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 611 |
| 2021-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,794 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,000 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,001 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2021-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 68 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,000 |
| 2021-05-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,275 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-10 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 12,233 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2021-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-05-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,500 |
| 2021-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2021-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,195 |
| 2021-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-04-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,510 |
| 2021-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2021-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2021-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 155 |
| 2021-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-03-23 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 98,946 |
| 2021-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,030 |
| 2021-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-17 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 161,406 |
| 2021-03-16 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 358,580 |
| 2021-03-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,123 |
| 2021-03-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,160 |
| 2021-03-11 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 18,979 |
| 2021-03-10 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 10,185 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600,000 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-03-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2021-03-03 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 2,710 |
| 2021-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,071 |
| 2021-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,050 |
| 2021-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,055 |
| 2021-02-24 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 3,055 |
| 2021-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,260 |
| 2021-02-22 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,500 |
| 2021-02-19 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 28,486 |
| 2021-02-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 5,472 |
| 2021-02-17 | $0.33 | $0.33 | $0.24 | $0.33 | $0.33 | 5,472 |
| 2021-02-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,875 |
| 2021-02-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,659 |
| 2021-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,934 |
| 2021-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,310 |
| 2021-02-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,310 |
| 2021-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,415 |
| 2021-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 131,000 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2021-02-02 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 3,495 |
| 2021-02-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,945 |
| 2021-01-29 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 4,337 |
| 2021-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,000 |
| 2021-01-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 4,215 |
| 2021-01-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,435 |
| 2021-01-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 747 |
| 2021-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2021-01-21 | $0.40 | $0.47 | $0.39 | $0.43 | $0.43 | 158,079 |
| 2021-01-20 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,994 |
| 2021-01-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-01-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2021-01-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 800 |
| 2021-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,020 |
| 2021-01-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 3,025 |
| 2021-01-11 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,856 |
| 2021-01-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2021-01-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,000 |
| 2021-01-06 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 4,285 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2021-01-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,201 |
| 2020-12-31 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 9,135 |
| 2020-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,300 |
| 2020-12-29 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 23,000 |
| 2020-12-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 979 |
| 2020-12-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-12-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2020-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2020-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,000 |
| 2020-12-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 20,698 |
| 2020-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2020-12-16 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 33,560 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2020-12-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2020-12-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 31,775 |
| 2020-12-10 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 33,880 |
| 2020-12-09 | $0.47 | $0.49 | $0.41 | $0.41 | $0.41 | 44,492 |
| 2020-12-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 9,954 |
| 2020-12-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,220 |
| 2020-12-04 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 45,862 |
| 2020-12-03 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 84,819 |
| 2020-12-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 154,580 |
| 2020-12-01 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 70,000 |
| 2020-11-30 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 4,975 |
| 2020-11-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,691 |
| 2020-11-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 10,500 |
| 2020-11-24 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 9,950 |
| 2020-11-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 51,727 |
| 2020-11-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,810 |
| 2020-11-19 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 28,500 |
| 2020-11-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,930 |
| 2020-11-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 97,305 |
| 2020-11-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 404,822 |
| 2020-11-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 617,714 |
| 2020-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,495 |
| 2020-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,100 |
| 2020-11-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,850 |
| 2020-11-09 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 47,350 |
| 2020-11-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2020-11-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 823 |
| 2020-11-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,725 |
| 2020-11-03 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,264 |
| 2020-11-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,578 |
| 2020-10-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,500 |
| 2020-10-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 736 |
| 2020-10-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 145,096 |
| 2020-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 488 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2020-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,372 |
| 2020-10-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,190 |
| 2020-10-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 13,780 |
| 2020-10-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,600 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,650 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,755 |
| 2020-10-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,800 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2020-10-12 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 6,999 |
| 2020-10-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 39,050 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,930 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-10-06 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 17,040 |
| 2020-10-05 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 15,698 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 236 |
| 2020-10-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 44,128 |
| 2020-09-30 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 1,150 |
| 2020-09-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,850 |
| 2020-09-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 677 |
| 2020-09-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,902 |
| 2020-09-24 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 10,100 |
| 2020-09-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,250 |
| 2020-09-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,179 |
| 2020-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,178 |
| 2020-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,790 |
| 2020-09-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,756 |
| 2020-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,850 |
| 2020-09-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 14,655 |
| 2020-09-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,665 |
| 2020-09-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 265 |
| 2020-09-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,622 |
| 2020-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,140 |
| 2020-09-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 117,498 |
| 2020-09-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,020 |
| 2020-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,750 |
| 2020-09-01 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 64,496 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,033 |
| 2020-08-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,610 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,600 |
| 2020-08-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 27,294 |
| 2020-08-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,354 |
| 2020-08-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,543 |
| 2020-08-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,319 |
| 2020-08-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 96,967 |
| 2020-08-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,535 |
| 2020-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,150 |
| 2020-08-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 103,786 |
| 2020-08-14 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 168,149 |
| 2020-08-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 397,725 |
| 2020-08-12 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 56,155 |
| 2020-08-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 87,457 |
| 2020-08-10 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 96,225 |
| 2020-08-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 138,900 |
| 2020-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,595 |
| 2020-08-05 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 65,847 |
| 2020-08-04 | $0.29 | $0.33 | $0.26 | $0.32 | $0.32 | 36,129 |
| 2020-08-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 37,574 |
| 2020-07-31 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 22,068 |
| 2020-07-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 39,261 |
| 2020-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,787 |
| 2020-07-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,250 |
| 2020-07-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 121,120 |
| 2020-07-24 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 128,337 |
| 2020-07-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 37,778 |
| 2020-07-22 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 56,600 |
| 2020-07-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 25,500 |
| 2020-07-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 55,400 |
| 2020-07-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 36,400 |
| 2020-07-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,000 |
| 2020-07-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2020-07-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,200 |
| 2020-07-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 15,400 |
| 2020-07-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,200 |
| 2020-07-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 82,100 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,757 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,889 |
| 2020-06-25 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 16,228 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,794 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,980 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,070 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,400 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,021 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,590 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,187 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,125 |
| 2020-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,300 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,036 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,075 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,140 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,195 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,769 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,535 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,001 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,610 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,180 |
| 2020-03-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,008 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,900 |
| 2020-03-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 29,678 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,910 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2020-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,784 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,048 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,045 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2020-03-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,026 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,052 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,619 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 805 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,730 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,050 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,511 |
| 2020-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,308 |
| 2020-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,552 |
| 2020-02-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 74,800 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,400 |
| 2020-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,900 |
| 2020-02-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 27,900 |
| 2020-02-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,575 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,727 |
| 2020-01-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 312,900 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,110 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,195 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,081 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,054 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,230 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,052 |
| 2020-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,429 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2020-01-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,738 |
| 2020-01-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,725 |
| 2020-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,253 |
| 2020-01-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 176,695 |
| 2020-01-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 546,241 |
| 2020-01-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 340,055 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,329 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 526 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,700 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,850 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,242 |
| 2019-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,401 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,241 |
| 2019-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,010 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 454 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,050 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,738 |
| 2019-11-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,300 |
| 2019-11-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,133 |
| 2019-11-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,509 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,982 |
| 2019-11-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,749 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,420 |
| 2019-10-31 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,786 |
| 2019-10-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,862 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,572 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,045 |
| 2019-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,750 |
| 2019-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,330 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2019-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,589 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,389 |
| 2019-10-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,550 |
| 2019-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,300 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2019-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2019-10-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 6,505 |
| 2019-10-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 9,959 |
| 2019-10-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,050 |
| 2019-10-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 161,132 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,350 |
| 2019-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,205 |
| 2019-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,335 |
| 2019-09-24 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 38,444 |
| 2019-09-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 42,494 |
| 2019-09-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 25,036 |
| 2019-09-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 12,320 |
| 2019-09-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 83,368 |
| 2019-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,200 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,164 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2019-09-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,529 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,776 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,350 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-08-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 17,300 |
| 2019-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2019-08-09 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 73,945 |
| 2019-08-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,820 |
| 2019-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 800 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-07-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2019-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,970 |
| 2019-07-26 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,712 |
| 2019-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2019-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,093 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,525 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,300 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,788 |
| 2019-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,200 |
| 2019-07-03 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2019-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,865 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157 |
| 2019-06-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,673 |
| 2019-06-26 | $0.01 | $0.25 | $0.01 | $0.12 | $0.12 | 180,443 |
| 2019-06-25 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 4,597 |
| 2019-06-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 15,148 |
| 2019-06-21 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 12,000 |
| 2019-06-20 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 41,786 |
| 2019-06-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 21,514 |
| 2019-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,272 |
| 2019-06-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 162,365 |
| 2019-06-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 108,660 |
| 2019-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,412 |
| 2019-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,340 |
| 2019-06-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 7,397 |
| 2019-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,589 |
| 2019-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,211 |
| 2019-06-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,414 |
| 2019-06-04 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 64,100 |
| 2019-06-03 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 570,037 |
| 2019-05-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,700 |
| 2019-05-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,350 |
| 2019-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,300 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,928 |
| 2019-05-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 17,154 |
| 2019-05-23 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 29,600 |
| 2019-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,745 |
| 2019-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 59,186 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2019-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,951 |
| 2019-05-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 35,490 |
| 2019-05-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 27,040 |
| 2019-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,393 |
| 2019-05-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 78,766 |
| 2019-05-10 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 15,925 |
| 2019-05-09 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 77,950 |
| 2019-05-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 22,299 |
| 2019-05-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,990 |
| 2019-05-06 | $0.19 | $0.21 | $0.16 | $0.18 | $0.18 | 127,667 |
| 2019-05-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 92,253 |
| 2019-05-02 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 201,088 |
| 2019-05-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 86,981 |
| 2019-04-30 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 30,760 |
| 2019-04-29 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 133,305 |
| 2019-04-26 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 212,124 |
| 2019-04-25 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 426,030 |
| 2019-04-24 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 192,404 |
| 2019-04-23 | $0.21 | $0.23 | $0.16 | $0.17 | $0.17 | 1,338,118 |
| 2019-04-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 65,404 |
| 2019-04-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 337,690 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2019-04-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 31,150 |
| 2019-04-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,810 |
| 2019-04-12 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 12,390 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
Benjamin Hill Mining Corp (BNNHF) News Headlines
Recent Benjamin Hill Mining Corp (BNNHF) News
Similar Companies to Benjamin Hill Mining Corp (BNNHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |