Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.28 ($0.00) 0.00%
Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) - Daily Information
Click for more stock information on Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.28 |
| Previous Close | $10.28 |
| High | $10.28 |
| Low | $10.28 |
| Adjusted Open | $10.28 |
| Previous Adjusted Close | $10.28 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.28 |
About Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU)
Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War)
Invest in Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU)
Historical Stock Data for Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 309 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,010 |
| 2023-05-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-03 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 2,400 |
| 2023-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-05-01 | $10.31 | $10.31 | $10.28 | $10.28 | $10.28 | 502 |
| 2023-04-28 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 6,752 |
| 2023-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 15 |
| 2023-04-26 | $10.26 | $10.28 | $10.26 | $10.26 | $10.26 | 6,500 |
| 2023-04-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3,401 |
| 2023-04-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4,973 |
| 2023-04-21 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 5,100 |
| 2023-04-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,000 |
| 2023-04-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,024 |
| 2023-04-18 | $10.27 | $10.28 | $10.26 | $10.28 | $10.28 | 1,880 |
| 2023-04-17 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 1,400 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 303 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 170 |
| 2023-04-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 455 |
| 2023-04-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-06 | $10.27 | $10.27 | $10.24 | $10.24 | $10.24 | 632 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 800 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 120 |
| 2023-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2023-03-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 14,640 |
| 2023-03-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-14 | $10.23 | $10.23 | $10.20 | $10.21 | $10.21 | 112,147 |
| 2023-03-13 | $10.21 | $10.22 | $10.19 | $10.21 | $10.21 | 125,006 |
| 2023-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4,002 |
| 2023-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 8,918 |
| 2023-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-03-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-02 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 7,600 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,100 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2023-02-14 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 1,201 |
| 2023-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-09 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 1,700 |
| 2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 304 |
| 2023-01-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-06 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 2,175 |
| 2023-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 101 |
| 2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,700 |
| 2022-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 219 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 3,712 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-17 | $9.95 | $10.02 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2022-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-11 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,069 |
| 2022-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-11-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 700 |
| 2022-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 11 |
| 2022-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 130 |
| 2022-10-27 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 2,552 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-24 | $9.97 | $9.98 | $9.88 | $9.94 | $9.94 | 21,717 |
| 2022-10-21 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,600 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-17 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 476 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 138 |
| 2022-10-13 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 3,349 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 220 |
| 2022-10-11 | $9.95 | $9.95 | $9.85 | $9.91 | $9.91 | 5,581 |
| 2022-10-10 | $9.91 | $9.93 | $9.89 | $9.89 | $9.89 | 1,100 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-06 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 887 |
| 2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-04 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 5,530 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 378 |
| 2022-09-28 | $9.89 | $9.92 | $9.86 | $9.91 | $9.91 | 4,899 |
| 2022-09-27 | $9.89 | $9.92 | $9.88 | $9.91 | $9.91 | 7,900 |
| 2022-09-26 | $9.92 | $9.93 | $9.88 | $9.90 | $9.90 | 3,974 |
| 2022-09-23 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 8,820 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,419 |
| 2022-09-21 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 2,160 |
| 2022-09-20 | $9.88 | $9.89 | $9.84 | $9.88 | $9.88 | 17,400 |
| 2022-09-19 | $9.91 | $9.91 | $9.86 | $9.88 | $9.88 | 13,795 |
| 2022-09-16 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 16,920 |
| 2022-09-15 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 26,500 |
| 2022-09-14 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 16,500 |
| 2022-09-13 | $9.87 | $9.95 | $9.86 | $9.92 | $9.92 | 9,711 |
| 2022-09-12 | $9.88 | $9.95 | $9.85 | $9.95 | $9.95 | 11,992 |
| 2022-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-08 | $9.90 | $9.96 | $9.86 | $9.96 | $9.96 | 5,490 |
| 2022-09-07 | $9.89 | $9.96 | $9.87 | $9.96 | $9.96 | 33,301 |
| 2022-09-06 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 960 |
| 2022-09-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,507 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,694 |
| 2022-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-23 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 800 |
| 2022-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 506 |
| 2022-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-16 | $9.91 | $9.98 | $9.89 | $9.98 | $9.98 | 4,500 |
| 2022-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 271 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 16 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-08-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,383 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 840 |
| 2022-08-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 1,900 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,100 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-07-27 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,340 |
| 2022-07-26 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,499 |
| 2022-07-25 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,635 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-21 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 5,500 |
| 2022-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 920 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,823 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,500 |
| 2022-07-11 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 1,300 |
| 2022-07-08 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 700 |
| 2022-07-07 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 1,215 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-06-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,275 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-06-13 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 3,593 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-09 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 5,937 |
| 2022-06-08 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,041 |
| 2022-06-07 | $9.93 | $9.94 | $9.87 | $9.94 | $9.94 | 11,470 |
| 2022-06-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-03 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 24,419 |
| 2022-06-02 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 4,620 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-05-31 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 3,703 |
| 2022-05-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-05-26 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 600 |
| 2022-05-25 | $9.93 | $9.99 | $9.89 | $9.99 | $9.99 | 8,780 |
| 2022-05-24 | $9.99 | $10.04 | $9.93 | $9.99 | $9.99 | 8,774 |
| 2022-05-23 | $9.90 | $10.04 | $9.89 | $10.04 | $10.04 | 5,311 |
| 2022-05-20 | $9.98 | $10.04 | $9.91 | $10.04 | $10.04 | 13,314 |
| 2022-05-19 | $9.51 | $10.04 | $9.51 | $10.04 | $10.04 | 5,184 |
| 2022-05-18 | $9.92 | $9.98 | $9.90 | $9.98 | $9.98 | 6,145 |
| 2022-05-17 | $9.94 | $10.08 | $9.28 | $10.08 | $10.08 | 10,202 |
| 2022-05-16 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 610 |
| 2022-05-13 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 620 |
| 2022-05-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-11 | $9.72 | $10.09 | $9.72 | $10.09 | $10.09 | 5,751 |
| 2022-05-10 | $9.99 | $10.42 | $9.89 | $10.10 | $10.10 | 3,006 |
| 2022-05-09 | $9.95 | $10.08 | $9.94 | $10.08 | $10.08 | 752 |
| 2022-05-06 | $10.04 | $10.05 | $9.94 | $9.94 | $9.94 | 6,160 |
| 2022-05-05 | $9.90 | $10.02 | $8.93 | $9.98 | $9.98 | 70,102 |
| 2022-05-04 | $10.04 | $10.04 | $9.65 | $10.00 | $10.00 | 13,900 |
| 2022-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 202 |
| 2022-04-29 | $9.99 | $10.04 | $9.99 | $10.01 | $10.01 | 3,083 |
| 2022-04-28 | $9.90 | $10.05 | $9.87 | $10.05 | $10.05 | 1,440 |
| 2022-04-27 | $9.99 | $9.99 | $9.89 | $9.97 | $9.97 | 1,809 |
| 2022-04-26 | $9.99 | $10.04 | $9.69 | $9.69 | $9.69 | 1,800 |
| 2022-04-25 | $10.03 | $10.05 | $10.01 | $10.01 | $10.01 | 6,754 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,552 |
| 2022-04-20 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 10,900 |
| 2022-04-19 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 4,500 |
| 2022-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-14 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 7,175 |
| 2022-04-13 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 6,628 |
| 2022-04-12 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-04-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,662 |
| 2022-04-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 932 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 501 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 694 |
| 2022-04-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 570 |
| 2022-03-31 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 3,200 |
| 2022-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-29 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,990 |
| 2022-03-28 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 1,670 |
| 2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,613 |
| 2022-03-16 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,502 |
| 2022-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,100 |
| 2022-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-03-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 400 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 402 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,024 |
| 2022-02-25 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 406 |
| 2022-02-24 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 4,732 |
| 2022-02-23 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 8,421 |
| 2022-02-22 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 2,960 |
| 2022-02-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2022-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-15 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 66,051 |
| 2022-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $9.91 | $9.97 | $9.97 | 4,305 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,249 |
| 2022-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $9.90 | $9.99 | $9.99 | 25,600 |
| 2022-02-03 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 984 |
| 2022-02-02 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 5,893 |
| 2022-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-27 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 800 |
| 2022-01-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2022-01-25 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 6,180 |
| 2022-01-24 | $10.01 | $10.02 | $9.98 | $10.01 | $10.01 | 11,774 |
| 2022-01-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-01-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2022-01-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2022-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 802 |
| 2022-01-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6 |
| 2022-01-05 | $9.99 | $10.08 | $9.99 | $10.08 | $10.08 | 2,957 |
| 2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 354 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 130 |
| 2021-12-30 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 1,496 |
| 2021-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 489 |
| 2021-12-28 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 983 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 494 |
| 2021-12-23 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 6,772 |
| 2021-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 503 |
| 2021-12-21 | $9.09 | $10.00 | $9.09 | $9.99 | $9.99 | 57,026 |
| 2021-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 126 |
| 2021-12-17 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 1,489 |
| 2021-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,331 |
| 2021-12-15 | $10.14 | $10.14 | $10.05 | $10.14 | $10.14 | 27,841 |
| 2021-12-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,131 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 162 |
| 2021-12-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 6,776 |
| 2021-12-09 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 2,478 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 95 |
| 2021-12-07 | $9.92 | $10.00 | $9.91 | $10.00 | $10.00 | 12,679 |
| 2021-12-06 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-12-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2021-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-01 | $9.98 | $10.08 | $9.07 | $10.06 | $10.06 | 7,973 |
| 2021-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-29 | $10.07 | $10.07 | $10.04 | $10.07 | $10.07 | 53,168 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7,260 |
| 2021-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2021-11-23 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,993 |
| 2021-11-22 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 33,131 |
| 2021-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 105 |
| 2021-11-17 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,995 |
| 2021-11-16 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 5,653 |
| 2021-11-15 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,236 |
| 2021-11-12 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 21,409 |
| 2021-11-11 | $10.92 | $10.96 | $10.01 | $10.01 | $10.01 | 90,843 |
| 2021-11-10 | $9.97 | $10.28 | $9.96 | $9.96 | $9.96 | 23,203 |
| 2021-11-09 | $10.07 | $10.07 | $9.98 | $9.98 | $9.98 | 22,739 |
| 2021-11-08 | $10.03 | $10.06 | $10.00 | $10.01 | $10.01 | 76,770 |
| 2021-11-05 | $10.02 | $10.08 | $9.99 | $10.08 | $10.08 | 2,641 |
| 2021-11-04 | $10.05 | $10.05 | $9.98 | $10.03 | $10.03 | 29,854 |
| 2021-11-03 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 103,401 |
| 2021-11-02 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 195,122 |
| 2021-11-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 71,050 |
| 2021-10-29 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 396,023 |
| 2021-10-28 | $10.05 | $10.05 | $9.97 | $9.99 | $9.99 | 202,635 |
| 2021-10-27 | $9.92 | $9.97 | $9.50 | $9.97 | $9.97 | 23,801 |
| 2021-10-26 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 26,881 |
| 2021-10-25 | $10.37 | $10.37 | $9.97 | $9.99 | $9.99 | 17,269 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2021-10-21 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 203,704 |
| 2021-10-20 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 221,572 |
| 2021-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,301 |
| 2021-10-18 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 8,200 |
| 2021-10-15 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 6,963 |
| 2021-10-14 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 4,553 |
| 2021-10-13 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 128,119 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,131 |
| 2021-10-11 | $9.93 | $10.00 | $9.93 | $9.95 | $9.95 | 14,522 |
| 2021-10-08 | $9.93 | $10.00 | $9.93 | $9.95 | $9.95 | 26,074 |
| 2021-10-07 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 5,592 |
| 2021-10-06 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 7,541 |
| 2021-10-05 | $9.94 | $10.00 | $9.92 | $9.92 | $9.92 | 246,741 |
| 2021-10-04 | $10.11 | $10.11 | $9.92 | $9.92 | $9.92 | 162,084 |
| 2021-10-01 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 4,896 |
| 2021-09-30 | $9.93 | $9.97 | $9.93 | $9.94 | $9.94 | 69,048 |
| 2021-09-29 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 133,094 |
| 2021-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 49,219 |
| 2021-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14,400 |
| 2021-09-24 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 1,064,285 |
| 2021-09-23 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 111,656 |
| 2021-09-22 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 763,710 |
| 2021-09-21 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 147,422 |
| 2021-09-20 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 205,288 |
| 2021-09-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 733 |
| 2021-09-16 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 154,265 |
| 2021-09-15 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 47,026 |
| 2021-09-14 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 31,166 |
| 2021-09-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 16,698 |
| 2021-09-10 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 8,723 |
| 2021-09-09 | $9.94 | $9.94 | $9.88 | $9.92 | $9.92 | 374,374 |
| 2021-09-08 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 3,205,959 |
Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU) News Headlines
Recent Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU) News
Similar Companies to Banner Acquisition Corp - Units (1 Ord ShareClass A & 1/2 War) (BNNRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |