BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX) Exchange: NMFQS
Data as of Oct. 8, 2025
$10.16 ($0.00) 0.00%
BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $10.16 |
Previous Close | $10.16 |
High | $10.16 |
Low | $10.16 |
Adjusted Open | $10.16 |
Previous Adjusted Close | $10.16 |
Adjusted High | $10.16 |
Adjusted Low | $10.16 |
About BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX)
DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities of emerging market issuers. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The fixed income securities in which the Fund invests are primarily bonds. For purposes of the Fund's 80% investment policy, however, fixed income securities include all varieties of fixed, variable and floating rate income securities and derivatives and other instruments with economic characteristics similar to such securities. The Fund may utilize derivatives, principally options, futures contracts, forward contracts and swap agreements, to gain or hedge (i.e. offset) exposure to securities, markets, currencies, or other instruments. Emerging market issuers include governments, government agencies and supranational organizations of emerging market countries. In addition, a company is considered by the Fund to be an emerging market issuer if: (i) at least 50% of the company's assets are located in emerging market countries; (ii) at least 50% of the company's revenue is generated in emerging market countries; (iii) the company is organized or maintains its principal place of business in an emerging market country; or (iv) the company's securities are traded principally in an emerging market country. The Fund considers every country except the U.S., Canada, Japan, Australia, New Zealand, Hong Kong, Singapore and the countries in Western Europe to be emerging market countries. The Fund may also invest in fixed income securities of U.S. government and other developed market issuers. The Fund may invest in securities denominated in any currency, and may invest in securities of any maturity, duration or credit quality, including those that are rated below investment grade ("high yield" or "junk" bonds). In selecting investments to buy for the Fund, BNP PARIBAS ASSET MANAGEMENT UK Limited (the "Sub-Adviser") uses fundamental research to seek to identify countries, currencies and issuers with favorable risk/return profiles. The Sub-Adviser will generally sell a security when there is a change in the issuer's fundamentals or other factors supporting the investment rationale, the Sub-Adviser wishes to reduce the Fund's exposure to a particular country or currency, the security reaches its price target or loss limit, or the Sub-Adviser identifies a more attractive investment opportunity. The Fund may buy and sell investments frequently in seeking to achieve its objective.
Invest in BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX)
Historical Stock Data for BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-07-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2019-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-06-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2019-06-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2019-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.12 | 0 |
2019-06-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
2019-06-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.14 | 0 |
2019-06-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 0 |
2019-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.02 | 0 |
2019-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
2019-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
2019-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
2019-06-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 0 |
2019-06-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.95 | 0 |
2019-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2019-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
2019-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2019-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2019-06-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
2019-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2019-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2019-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2019-05-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.80 | 0 |
2019-05-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.80 | 0 |
2019-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.78 | 0 |
2019-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.78 | 0 |
2019-05-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.78 | 0 |
2019-05-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.77 | 0 |
2019-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.75 | 0 |
2019-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-05-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.75 | 0 |
2019-05-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 0 |
2019-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 0 |
2019-05-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.75 | 0 |
2019-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.73 | 0 |
2019-05-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-05-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.77 | 0 |
2019-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 0 |
2019-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
2019-04-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.75 | 0 |
2019-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.73 | 0 |
2019-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.72 | 0 |
2019-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.69 | 0 |
2019-04-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.73 | 0 |
2019-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.73 | 0 |
2019-04-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.73 | 0 |
2019-04-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.73 | 0 |
2019-04-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.72 | 0 |
2019-04-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.72 | 0 |
2019-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.72 | 0 |
2019-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-04-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.75 | 0 |
2019-04-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.76 | 0 |
2019-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.75 | 0 |
2019-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.75 | 0 |
2019-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-04-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-04-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.74 | 0 |
2019-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.73 | 0 |
2019-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.70 | 0 |
2019-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.73 | 0 |
2019-03-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.75 | 0 |
2019-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.75 | 0 |
2019-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.74 | 0 |
2019-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.75 | 0 |
2019-03-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.72 | 0 |
2019-03-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.71 | 0 |
2019-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.71 | 0 |
2019-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.69 | 0 |
2019-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.65 | 0 |
2019-03-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.65 | 0 |
2019-03-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
2019-03-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.63 | 0 |
2019-03-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.60 | 0 |
2019-03-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.61 | 0 |
2019-03-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.62 | 0 |
2019-03-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.61 | 0 |
2019-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.62 | 0 |
2019-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.61 | 0 |
2019-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.63 | 0 |
2019-02-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.64 | 0 |
2019-02-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.63 | 0 |
2019-02-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.62 | 0 |
2019-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.60 | 0 |
2019-02-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
2019-02-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 0 |
2019-02-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
2019-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.54 | 0 |
2019-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.55 | 0 |
2019-02-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.55 | 0 |
2019-02-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
2019-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
2019-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.54 | 0 |
2019-02-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.55 | 0 |
2019-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
2019-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
2019-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.52 | 0 |
2019-02-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
2019-01-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.53 | 0 |
2019-01-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.46 | 0 |
2019-01-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.47 | 0 |
2019-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.47 | 0 |
2019-01-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.48 | 0 |
2019-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.49 | 0 |
2019-01-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.46 | 0 |
2019-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.45 | 0 |
2019-01-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.43 | 0 |
2019-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
2019-01-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
2019-01-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.38 | 0 |
2019-01-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.37 | 0 |
2019-01-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.37 | 0 |
2019-01-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
2019-01-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
2019-01-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.34 | 0 |
2019-01-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.35 | 0 |
2019-01-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.31 | 0 |
2019-01-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.27 | 0 |
2019-01-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.23 | 0 |
2018-12-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.23 | 0 |
2018-12-28 | $9.42 | $9.42 | $9.42 | $9.42 | $9.22 | 0 |
2018-12-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.21 | 0 |
2018-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.20 | 0 |
2018-12-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.21 | 0 |
2018-12-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.20 | 0 |
2018-12-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.21 | 0 |
2018-12-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.22 | 0 |
2018-12-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.20 | 0 |
2018-12-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.21 | 0 |
2018-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.19 | 0 |
2018-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.19 | 0 |
2018-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.17 | 0 |
2018-12-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.16 | 0 |
2018-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.17 | 0 |
2018-12-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.18 | 0 |
2018-12-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 0 |
2018-12-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.16 | 0 |
2018-12-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | 0 |
2018-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.10 | 0 |
2018-11-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.09 | 0 |
2018-11-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.04 | 0 |
2018-11-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.02 | 0 |
2018-11-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.03 | 0 |
2018-11-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.04 | 0 |
2018-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.06 | 0 |
2018-11-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.06 | 0 |
2018-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 0 |
2018-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 0 |
2018-11-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.07 | 0 |
2018-11-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.09 | 0 |
2018-11-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.08 | 0 |
2018-11-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 0 |
2018-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 0 |
2018-11-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.10 | 0 |
2018-11-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.13 | 0 |
2018-11-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.11 | 0 |
2018-11-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.09 | 0 |
2018-11-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.08 | 0 |
2018-11-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.06 | 0 |
2018-10-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.04 | 0 |
2018-10-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.06 | 0 |
2018-10-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.09 | 0 |
2018-10-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.11 | 0 |
2018-10-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.11 | 0 |
2018-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.13 | 0 |
2018-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.15 | 0 |
2018-10-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.16 | 0 |
2018-10-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.13 | 0 |
2018-10-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.12 | 0 |
2018-10-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.11 | 0 |
2018-10-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.10 | 0 |
2018-10-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.11 | 0 |
2018-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.13 | 0 |
2018-10-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.18 | 0 |
2018-10-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.18 | 0 |
2018-10-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.18 | 0 |
2018-09-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.19 | 0 |
2018-09-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.20 | 0 |
2018-09-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.17 | 0 |
2018-09-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.13 | 0 |
2018-09-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.15 | 0 |
2018-09-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.14 | 0 |
2018-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.10 | 0 |
2018-09-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.08 | 0 |
2018-09-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.07 | 0 |
2018-09-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.08 | 0 |
2018-09-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.07 | 0 |
2018-09-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.06 | 0 |
2018-09-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.03 | 0 |
2018-09-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.01 | 0 |
2018-09-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.03 | 0 |
2018-09-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.05 | 0 |
2018-09-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.03 | 0 |
2018-09-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.02 | 0 |
2018-09-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.01 | 0 |
2018-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.07 | 0 |
2018-08-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.08 | 0 |
2018-08-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.11 | 0 |
2018-08-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.13 | 0 |
2018-08-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.12 | 0 |
2018-08-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.10 | 0 |
2018-08-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.11 | 0 |
2018-08-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.11 | 0 |
2018-08-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2018-08-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 0 |
2018-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.07 | 0 |
2018-08-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2018-08-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.06 | 0 |
2018-08-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.08 | 0 |
2018-08-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.04 | 0 |
2018-08-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.12 | 0 |
2018-08-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.21 | 0 |
2018-08-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 0 |
2018-08-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.26 | 0 |
2018-08-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.27 | 0 |
2018-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.27 | 0 |
2018-08-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.25 | 0 |
2018-08-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.27 | 0 |
2018-07-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.29 | 0 |
2018-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.29 | 0 |
2018-07-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.29 | 0 |
2018-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.28 | 0 |
2018-07-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.24 | 0 |
2018-07-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.22 | 0 |
2018-07-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.22 | 0 |
2018-07-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.23 | 0 |
2018-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.20 | 0 |
2018-07-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.21 | 0 |
2018-07-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.21 | 0 |
2018-07-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.23 | 0 |
2018-07-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.22 | 0 |
2018-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.20 | 0 |
2018-07-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.19 | 0 |
2018-07-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.20 | 0 |
2018-07-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.19 | 0 |
2018-07-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.15 | 0 |
2018-07-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.12 | 0 |
2018-07-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.10 | 0 |
2018-07-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.08 | 0 |
2018-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.08 | 0 |
2018-06-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.08 | 0 |
2018-06-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.10 | 0 |
2018-06-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.10 | 0 |
2018-06-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.11 | 0 |
2018-06-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.13 | 0 |
2018-06-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.09 | 0 |
2018-06-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.07 | 0 |
2018-06-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.03 | 0 |
2018-06-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.07 | 0 |
2018-06-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.10 | 0 |
2018-06-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.12 | 0 |
2018-06-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.11 | 0 |
2018-06-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.13 | 0 |
2018-06-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.16 | 0 |
2018-06-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.16 | 0 |
2018-06-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.17 | 0 |
2018-06-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.19 | 0 |
2018-06-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.22 | 0 |
2018-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.23 | 0 |
2018-06-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.21 | 0 |
2018-05-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.24 | 0 |
2018-05-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.27 | 0 |
2018-05-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.28 | 0 |
2018-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.30 | 0 |
2018-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.28 | 0 |
2018-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.25 | 0 |
2018-05-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.24 | 0 |
2018-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.20 | 0 |
2018-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 0 |
2018-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.24 | 0 |
2018-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.25 | 0 |
2018-05-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.24 | 0 |
2018-05-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.30 | 0 |
2018-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.30 | 0 |
2018-05-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.27 | 0 |
2018-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.20 | 0 |
2018-05-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.24 | 0 |
2018-05-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.28 | 0 |
2018-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.28 | 0 |
2018-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.28 | 0 |
2018-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.30 | 0 |
2018-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.36 | 0 |
2018-04-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.39 | 0 |
2018-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.40 | 0 |
2018-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.39 | 0 |
2018-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.38 | 0 |
2018-04-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.43 | 0 |
2018-04-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.43 | 0 |
2018-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.47 | 0 |
2018-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.50 | 0 |
2018-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.52 | 0 |
2018-04-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.54 | 0 |
2018-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.53 | 0 |
2018-04-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.50 | 0 |
2018-04-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.50 | 0 |
2018-04-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.49 | 0 |
2018-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.48 | 0 |
2018-03-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.47 | 0 |
2018-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
2018-03-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.43 | 0 |
2018-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.42 | 0 |
2018-03-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.43 | 0 |
2018-03-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.42 | 0 |
2018-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.42 | 0 |
2018-03-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.43 | 0 |
2018-03-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2018-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
2018-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2018-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2018-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
2018-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2018-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.43 | 0 |
2018-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2018-03-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2018-03-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2018-03-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.45 | 0 |
2018-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
2018-02-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.47 | 0 |
2018-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.48 | 0 |
2018-02-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.48 | 0 |
2018-02-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.45 | 0 |
2018-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.44 | 0 |
2018-02-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.45 | 0 |
2018-02-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.45 | 0 |
2018-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.46 | 0 |
2018-02-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.44 | 0 |
2018-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.39 | 0 |
2018-02-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.41 | 0 |
2018-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.42 | 0 |
2018-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $9.40 | 0 |
2018-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.46 | 0 |
2018-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.54 | 0 |
2018-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.51 | 0 |
2018-02-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.53 | 0 |
2018-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $9.56 | 0 |
2018-02-01 | $10.32 | $10.32 | $10.32 | $10.32 | $9.62 | 0 |
2018-01-31 | $10.31 | $10.31 | $10.31 | $10.31 | $9.61 | 0 |
2018-01-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.57 | 0 |
2018-01-29 | $10.34 | $10.34 | $10.34 | $10.34 | $9.59 | 0 |
2018-01-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.63 | 0 |
2018-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.65 | 0 |
2018-01-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.60 | 0 |
2018-01-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.55 | 0 |
2018-01-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.55 | 0 |
2018-01-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.54 | 0 |
2018-01-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.55 | 0 |
2018-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.55 | 0 |
2018-01-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.54 | 0 |
2018-01-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.50 | 0 |
2018-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $9.47 | 0 |
2018-01-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.44 | 0 |
2018-01-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.45 | 0 |
2018-01-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.47 | 0 |
2018-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.48 | 0 |
2018-01-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.49 | 0 |
2018-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.45 | 0 |
2018-01-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.42 | 0 |
2017-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.39 | 0 |
2017-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.37 | 0 |
BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX) News Headlines
Recent BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX) News
Similar Companies to BNP PARIBAS AM EMERGING MARKETS TOTAL RETURN FIXED INCOME FUND INSTITUTIONAL SHARES (BNPLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |