Benton Resources Inc (BNTRF) Exchange: PINK
Data as of April 26, 2024
$0.13 ($0.00) -1.52%
Benton Resources Inc - Daily Information
Click for more stock information on Benton Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Benton Resources Inc (BNTRF)
No Description Available
Invest in Benton Resources Inc (BNTRF)
Historical Stock Data for Benton Resources Inc (BNTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,525 |
| 2024-03-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 195,000 |
| 2024-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,100 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,500 |
| 2024-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2024-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,800 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,765 |
| 2024-02-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 35,700 |
| 2024-02-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 76,500 |
| 2024-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,500 |
| 2024-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,800 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-02-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,250 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,700 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,450 |
| 2024-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,830 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,740 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,704 |
| 2024-02-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,000 |
| 2024-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,800 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,200 |
| 2024-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,050 |
| 2024-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,400 |
| 2024-01-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2024-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,900 |
| 2024-01-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,950 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2024-01-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 53,000 |
| 2024-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,425 |
| 2024-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2024-01-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,799 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,801 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2024-01-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 48,200 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2024-01-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 125,500 |
| 2024-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2024-01-03 | $0.16 | $0.17 | $0.10 | $0.16 | $0.16 | 122,969 |
| 2024-01-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 233,199 |
| 2023-12-29 | $0.12 | $0.16 | $0.08 | $0.16 | $0.16 | 172,747 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,400 |
| 2023-12-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 166,930 |
| 2023-12-21 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 121,800 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,800 |
| 2023-12-18 | $0.11 | $0.13 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,610 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,000 |
| 2023-12-11 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 21,130 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-12-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 104,491 |
| 2023-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 76,933 |
| 2023-12-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,135 |
| 2023-12-04 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 26,679 |
| 2023-12-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 69,500 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,700 |
| 2023-11-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 100,740 |
| 2023-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,700 |
| 2023-11-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 138,651 |
| 2023-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2023-11-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 215,350 |
| 2023-11-20 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 458,383 |
| 2023-11-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 80,326 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,000 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 141,860 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,000 |
| 2023-11-10 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 94,000 |
| 2023-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,500 |
| 2023-11-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 336,900 |
| 2023-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,084 |
| 2023-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,601 |
| 2023-11-02 | $0.10 | $0.10 | $0.02 | $0.09 | $0.09 | 21,900 |
| 2023-11-01 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 312,465 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,102 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,500 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,669 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,498 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,346 |
| 2023-10-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 13,502 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,085 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,503 |
| 2023-09-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 132,800 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-09-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 122,852 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,406 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,050 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,031 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,648 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,384 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,262 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-08-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,278 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,636 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,577 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,775 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-06-07 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 36,757 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,173 |
| 2023-06-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 37,300 |
| 2023-05-31 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 14,725 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 40,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,105 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,916 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,902 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,671 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,738 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,000 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,545 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,400 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,666 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,101 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,350 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,400 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,277 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,508 |
| 2023-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 173,150 |
| 2023-03-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,777 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,896 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-02-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,033 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,200 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-02-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,413 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 84,413 |
| 2023-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2023-01-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-01-11 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 17,000 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.07 | $0.12 | $0.12 | 16,500 |
| 2023-01-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,311 |
| 2022-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,400 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,700 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.09 | $0.14 | $0.06 | $0.08 | $0.08 | 65,590 |
| 2022-12-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,686 |
| 2022-11-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 82,499 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 65,900 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2022-11-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,730 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-11-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 83,771 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,649 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,276 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,165 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,838 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,799 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,850 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,590 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 32,400 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,799 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2022-09-26 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2022-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,132 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,950 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,886 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,900 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,300 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,600 |
| 2022-09-06 | $0.07 | $0.16 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,899 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,778 |
| 2022-08-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,075 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,986 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,975 |
| 2022-08-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,300 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,575 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,700 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,087 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,162 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-08-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,450 |
| 2022-08-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,700 |
| 2022-08-01 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 17,400 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,466 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2022-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,997 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,111 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,549 |
| 2022-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,894 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 46,361 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,951 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,461 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,253 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,888 |
| 2022-06-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 28,153 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,600 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-06-02 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 27,000 |
| 2022-06-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2022-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,000 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2022-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 135,550 |
| 2022-05-23 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 68,786 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,708 |
| 2022-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2022-05-13 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 31,440 |
| 2022-05-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,817 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,900 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,508 |
| 2022-04-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,155 |
| 2022-04-26 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 16,020 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,025 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-04-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,666 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,100 |
| 2022-04-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 20,650 |
| 2022-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,417 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2022-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,594 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,170 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2022-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2022-04-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,800 |
| 2022-04-04 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 58,750 |
| 2022-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 47,100 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2022-03-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,643 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 24,131 |
| 2022-03-25 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 80,729 |
| 2022-03-24 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 114,200 |
| 2022-03-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 53,923 |
| 2022-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,050 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2022-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 135,907 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,125 |
| 2022-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,400 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,525 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2022-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,111 |
| 2022-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,900 |
| 2022-03-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 195,144 |
| 2022-03-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 74,458 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2022-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,622 |
| 2022-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,315 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,131 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,500 |
| 2022-02-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,200 |
| 2022-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2022-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2022-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,400 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-02-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 105,586 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,799 |
| 2022-02-04 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 19,315 |
| 2022-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,226 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,582 |
| 2022-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,063 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,500 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,400 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,871 |
| 2022-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 201,787 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,300 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,650 |
| 2022-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,250 |
| 2022-01-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 42,055 |
| 2022-01-19 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 131,736 |
| 2022-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 21,000 |
| 2022-01-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,500 |
| 2022-01-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-01-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,000 |
| 2022-01-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 41,392 |
| 2022-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,381 |
| 2022-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 83,050 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,815 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,172 |
| 2021-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,399 |
| 2021-12-28 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 74,000 |
| 2021-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 50,277 |
| 2021-12-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,320 |
| 2021-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2021-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,100 |
| 2021-12-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,000 |
| 2021-12-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,132 |
| 2021-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,553 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,928 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,883 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,247 |
| 2021-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,364 |
| 2021-11-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 40,678 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,115 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,444 |
| 2021-11-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 197,972 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-11-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 49,645 |
| 2021-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,715 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2021-11-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,101 |
| 2021-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,029 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,864 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 123,486 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 185,600 |
| 2021-11-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 75,300 |
| 2021-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,600 |
| 2021-11-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 72,378 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,069 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 235,467 |
| 2021-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,675 |
| 2021-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,100 |
| 2021-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2021-10-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,900 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,550 |
| 2021-10-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,259 |
| 2021-10-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 140,000 |
| 2021-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 195,412 |
| 2021-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,462 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115,347 |
| 2021-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,900 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,000 |
| 2021-10-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,850 |
| 2021-10-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 102,477 |
| 2021-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,333 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 290,700 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 272,400 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,279 |
| 2021-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,549 |
| 2021-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,939 |
| 2021-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,869 |
| 2021-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,095 |
| 2021-09-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 51,645 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 86,858 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,478 |
| 2021-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 73,979 |
| 2021-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,600 |
| 2021-09-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 190,541 |
| 2021-09-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 628,856 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 74,050 |
| 2021-09-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,150 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,000 |
| 2021-09-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 38,050 |
| 2021-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,378 |
| 2021-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 152,000 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 83,600 |
| 2021-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2021-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 362,111 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,530 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2021-08-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 72,250 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,570 |
| 2021-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,750 |
| 2021-08-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,013 |
| 2021-08-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 11,976 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,976 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,381 |
| 2021-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,979 |
| 2021-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,733 |
| 2021-08-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2021-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,483 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2021-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,249 |
| 2021-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2021-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2021-07-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,085 |
| 2021-07-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,285 |
| 2021-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,450 |
| 2021-07-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 50,914 |
| 2021-07-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,600 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,230 |
| 2021-07-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 73,345 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-07-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,722 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,603 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 175,800 |
| 2021-07-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 82,521 |
| 2021-07-08 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 102,940 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,195 |
| 2021-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,550 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2021-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,749 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,283 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,942 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 90,790 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,050 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 186,421 |
| 2021-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 69,282 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 87,547 |
| 2021-06-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 187,452 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 242,987 |
| 2021-06-15 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 19,430 |
| 2021-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,270 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2021-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,607 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2021-06-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 73,593 |
| 2021-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,780 |
| 2021-06-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 174,627 |
| 2021-06-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 66,525 |
| 2021-06-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 159,023 |
| 2021-06-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 218,714 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,155 |
| 2021-05-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 96,500 |
| 2021-05-26 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 115,621 |
| 2021-05-25 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 251,573 |
| 2021-05-24 | $0.20 | $0.37 | $0.19 | $0.22 | $0.22 | 422,728 |
| 2021-05-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 107,270 |
| 2021-05-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 375,359 |
| 2021-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,216 |
| 2021-05-18 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 111,968 |
| 2021-05-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 64,640 |
| 2021-05-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 66,024 |
| 2021-05-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 189,009 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,900 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,701 |
| 2021-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,478 |
| 2021-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 309,884 |
| 2021-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,500 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,500 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,715 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,910 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,677 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,441 |
| 2021-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,406 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,800 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,200 |
| 2021-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,068 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,222 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,400 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,851 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,500 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,250 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,922 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,080 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,507 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,367 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,994 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,611 |
| 2021-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 173,694 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,450 |
| 2021-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,300 |
| 2021-03-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 48,350 |
| 2021-03-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 92,485 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,870 |
| 2021-03-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 19,726 |
| 2021-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,115 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,500 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,301 |
| 2021-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 124,950 |
| 2021-03-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 52,000 |
| 2021-03-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2021-03-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 101,811 |
| 2021-03-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 258,055 |
| 2021-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,700 |
| 2021-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 180,913 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,671 |
| 2021-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,150 |
| 2021-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,850 |
| 2021-02-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 202,157 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 202,157 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 146,416 |
| 2021-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 222,883 |
| 2021-02-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 251,395 |
| 2021-02-18 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 1,426,236 |
| 2021-02-17 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 1,426,236 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,486 |
| 2021-02-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 81,233 |
| 2021-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 82,157 |
| 2021-02-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 566,249 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,050 |
| 2021-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,430 |
| 2021-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,613 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,771 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,600 |
| 2021-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 475,484 |
| 2021-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 263,031 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,823 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,802 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,408 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 207,584 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 327,540 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,500 |
| 2021-01-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 110,355 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,835 |
| 2021-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,015 |
| 2021-01-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 42,365 |
| 2021-01-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2021-01-12 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 184,497 |
| 2021-01-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,846 |
| 2021-01-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 108,213 |
| 2021-01-07 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 33,171 |
| 2021-01-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,921 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,892 |
| 2021-01-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 82,916 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 117,499 |
| 2020-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,207 |
| 2020-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,688 |
| 2020-12-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2020-12-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 62,700 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,200 |
| 2020-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 102,181 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,219 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2020-12-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 51,234 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,184 |
| 2020-12-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,320 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,700 |
| 2020-12-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 177,500 |
| 2020-12-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 28,000 |
| 2020-12-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 56,213 |
| 2020-12-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 77,549 |
| 2020-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,933 |
| 2020-12-04 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 122,198 |
| 2020-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,250 |
| 2020-12-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 148,172 |
| 2020-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,915 |
| 2020-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 141,288 |
| 2020-11-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,020 |
| 2020-11-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 32,700 |
| 2020-11-24 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 219,816 |
| 2020-11-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 34,652 |
| 2020-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,671 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,800 |
| 2020-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,356 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,900 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,152 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,800 |
| 2020-11-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,250 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,298 |
| 2020-11-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 80,384 |
| 2020-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,000 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,874 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,950 |
| 2020-11-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,450 |
| 2020-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,448 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,705 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,150 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,476 |
| 2020-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,775 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,222 |
| 2020-10-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 87,322 |
| 2020-10-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 152,712 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,350 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,042 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-10-13 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 43,031 |
| 2020-10-12 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 41,498 |
| 2020-10-09 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 96,477 |
| 2020-10-08 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2020-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,415 |
| 2020-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,252 |
| 2020-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 115,642 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2020-10-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 40,125 |
| 2020-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,233 |
| 2020-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,327 |
| 2020-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,250 |
| 2020-09-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,389 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 154,998 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,600 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,700 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,546 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,514 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,393 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,862 |
| 2020-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 152,235 |
| 2020-09-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45,403 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,463 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 113,068 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,349 |
| 2020-09-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 76,172 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,701 |
| 2020-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 90,300 |
| 2020-09-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,929 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 91,998 |
| 2020-08-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 118,302 |
| 2020-08-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 71,402 |
| 2020-08-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 37,740 |
| 2020-08-26 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 94,285 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,506 |
| 2020-08-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 101,040 |
| 2020-08-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 173,000 |
| 2020-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,335 |
| 2020-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 178,060 |
| 2020-08-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 192,010 |
| 2020-08-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 160,800 |
| 2020-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 139,832 |
| 2020-08-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 252,588 |
| 2020-08-12 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 179,657 |
| 2020-08-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 346,983 |
| 2020-08-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 162,056 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,480 |
| 2020-08-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 159,621 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 204,950 |
| 2020-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 242,080 |
| 2020-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,119 |
| 2020-07-31 | $0.16 | $0.21 | $0.15 | $0.16 | $0.16 | 226,608 |
| 2020-07-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 675,726 |
| 2020-07-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 340,922 |
| 2020-07-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 95,177 |
| 2020-07-27 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 521,001 |
| 2020-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 401,424 |
| 2020-07-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 437,565 |
| 2020-07-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 387,025 |
| 2020-07-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 249,891 |
| 2020-07-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 376,710 |
| 2020-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 226,700 |
| 2020-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 504,900 |
| 2020-07-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 762,500 |
| 2020-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 197,400 |
| 2020-07-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 887,900 |
| 2020-07-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,510,500 |
| 2020-07-09 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 3,812,800 |
| 2020-07-08 | $0.10 | $0.22 | $0.10 | $0.20 | $0.20 | 4,381,300 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,500 |
| 2020-07-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 177,600 |
| 2020-07-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 206,800 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,300 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,125 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,080 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,475 |
| 2020-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 98,040 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 643 |
| 2020-06-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,688 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-06-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,449 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,116 |
| 2020-06-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,876 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,750 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,550 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,700 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,400 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,177 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 221,396 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,063 |
| 2020-05-22 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 382,655 |
| 2020-05-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 389,791 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,500 |
| 2020-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 103,475 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,618 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,652 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2020-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,640 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 78,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 111,500 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,705 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,622 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,650 |
| 2020-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,350 |
| 2020-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,725 |
| 2020-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 51,153 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2020-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 48,353 |
| 2020-04-14 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 372,601 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,139 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,015 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,488 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,419 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,450 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-04-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,186 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,790 |
| 2020-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 427,627 |
| 2020-03-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 26,103 |
| 2020-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,200 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 485,879 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,700 |
| 2020-03-24 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 411,525 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,169 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,393 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,500 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,467 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,500 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 895 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,699 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,600 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,800 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,000 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2016-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,300 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,200 |
| 2016-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 99,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,500 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Benton Resources Inc (BNTRF) News Headlines
Recent Benton Resources Inc (BNTRF) News
Similar Companies to Benton Resources Inc (BNTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |