Binovi Technologies Corp (BNVIF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Binovi Technologies Corp - Daily Information
Click for more stock information on Binovi Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Binovi Technologies Corp (BNVIF)
Binovi is a best-in-class neuro-visual performance platform designed to test, analyze, track, and report on individual cognitive performance. Binovi combines hardware, software, specialized expert knowledge, and unique data insights to deliver customized, one-on-one training and learning protocols ideal for K-12 Students, Vision Care Specialists, and Sports Performance testing and training. Designed for vision optimization and the enhancement of skills related to cognitive performance, Binovi provides measurable results in less time, and with greater efficiency.
Invest in Binovi Technologies Corp (BNVIF)
Historical Stock Data for Binovi Technologies Corp (BNVIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,143 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,066 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 531 |
| 2023-06-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 674 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,435 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,853 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,940 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,440 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,135 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-04-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 700 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 997 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 360 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 630 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,607 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,911 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,030 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 19,546 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,772 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 2,772 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-01-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 10 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2023-01-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,250 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-01-03 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,021 |
| 2022-12-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,838 |
| 2022-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 17,040 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-12-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,545 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,333 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,815 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,928 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2022-12-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,350 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,759 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-11-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 688 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,545 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,013 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 315 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,140 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,162 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,313 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,805 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,107 |
| 2022-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2022-09-12 | $0.13 | $0.14 | $0.05 | $0.05 | $0.05 | 140,650 |
| 2022-09-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 400 |
| 2022-09-08 | $0.04 | $0.44 | $0.04 | $0.44 | $0.44 | 11,622 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2022-09-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 720 |
| 2022-08-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2022-08-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,018 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,060 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 640 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,474 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-01 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 800 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,065 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 706 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,520 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,001 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 504 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,899 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2022-05-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 7,449 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,506 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,339 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,716 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,414 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,880 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,791 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,629 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 381 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,648 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,155 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,478 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,705 |
| 2022-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,058 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,525 |
| 2022-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 276 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,505 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 570 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,964 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,440 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,004 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 468 |
| 2022-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,125 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,200 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,627 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,126 |
| 2022-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,100 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,545 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,824 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2022-03-09 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,515 |
| 2022-03-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,960 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,477 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,025 |
| 2022-03-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,226 |
| 2022-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,401 |
| 2022-02-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 400 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,977 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,900 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,101 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 308 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,313 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,781 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,357 |
| 2022-02-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,940 |
| 2022-02-02 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 6,333 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,092 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,049 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,833 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 779 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,361 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,700 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,521 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,985 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,335 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,095 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,646 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 385 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,285 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,681 |
| 2021-12-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,331 |
| 2021-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,449 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,696 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,469 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,190 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,357 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,310 |
| 2021-12-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,754 |
| 2021-12-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,230 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,706 |
| 2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,345 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,814 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,974 |
| 2021-12-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 4,438 |
| 2021-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 458 |
| 2021-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,759 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,132 |
| 2021-11-30 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 10,233 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,956 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,514 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,258 |
| 2021-11-23 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 16,456 |
| 2021-11-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 972 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 541 |
| 2021-11-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,400 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,402 |
| 2021-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,082 |
| 2021-11-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,200 |
| 2021-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,580 |
| 2021-11-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,397 |
| 2021-11-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 33,000 |
| 2021-11-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,269 |
| 2021-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,385 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,030 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114 |
| 2021-11-02 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 1,287 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2021-10-29 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 1,215 |
| 2021-10-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 3,447 |
| 2021-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,389 |
| 2021-10-26 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 9,281 |
| 2021-10-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,922 |
| 2021-10-22 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 11,815 |
| 2021-10-21 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,094 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,237 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 12,817 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 7,182 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 4,842 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 6,436 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 13,104 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 220 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 14,023 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 11,221 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 14,717 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 7,003 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,710 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,597 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 3,631 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 450 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 245,085 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 6,860 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 3,081 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 8,102 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 11,666 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,909 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 567 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 15,022 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 390 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 4,269 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,378 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 10,370 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,179 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,030 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 575 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 10,202 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 710 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 4,690 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 7,968 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 7,640 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,645 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 7,859 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,815 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 6,890 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 20,227 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 21,426 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 25,141 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 3,289 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 18,773 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 90,691 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,552 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 7,451 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 17,980 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 8,102 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 8,180 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 4,685 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 10,011 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 21,929 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 7,965 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,415 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 7,906 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 2,411 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 50,454 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 36,997 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 2,212 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 49,543 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 3,115 |
| 2021-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 49,094 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 11,504 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 10,258 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 5,590 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 24,449 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 239,684 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,447 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 33,040 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,123 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 9,725 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,821 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 21,235 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.37 | 21,835 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 9,145 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 12,642 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 24,174 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 13,639 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 13,931 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 54,520 |
| 2021-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 45,224 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 77,908 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 11,523 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 39,204 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 26,253 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 24,645 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 16,230 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 99,859 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 107,866 |
| 2021-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 57,525 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 5,964 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,080 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 8,181 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 10,122 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 15,058 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 6,311 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 6,745 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 18,397 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 11,296 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 2,540 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 24,910 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 18,112 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 26,437 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 42,377 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14,433 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 10,260 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,096 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 19,426 |
| 2021-05-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.50 | 12,556 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 44,125 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.45 | 67,316 |
| 2021-05-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.55 | 47,538 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 31,212 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 18,033 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 37,220 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 59,243 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.57 | 71,673 |
| 2021-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.63 | 67,975 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 27,173 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 10,854 |
| 2021-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 19,850 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 17,435 |
| 2021-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,758 |
| 2021-04-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.52 | 16,858 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 11,876 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 4,180 |
| 2021-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.51 | 45,022 |
| 2021-04-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.56 | 19,644 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 22,433 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 34,051 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.57 | 21,979 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 15,286 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 4,327 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 13,299 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 31,216 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 13,419 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 3,848 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 10,277 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 7,534 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 4,383 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 4,140 |
| 2021-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.68 | 3,541 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 10,807 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 26,150 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 22,783 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 22,356 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.69 | 7,647 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 15,293 |
| 2021-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.71 | 44,872 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 26,169 |
| 2021-03-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.68 | 29,894 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.77 | 26,667 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.84 | 41,198 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 25,080 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 74,364 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 95,312 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 18,267 |
| 2021-03-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.88 | 50,136 |
| 2021-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 21,915 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 45,124 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 39,389 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 25,699 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $1.11 | 75,376 |
| 2021-02-25 | $0.12 | $0.13 | $0.11 | $0.11 | $1.11 | 69,402 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 69,402 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 55,344 |
| 2021-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 44,716 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 92,564 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 73,033 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 73,033 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 44,787 |
| 2021-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 75,294 |
| 2021-02-11 | $0.12 | $0.13 | $0.11 | $0.12 | $1.24 | 186,617 |
| 2021-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 63,810 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 63,810 |
| 2021-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 56,075 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 67,038 |
| 2021-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $1.16 | 81,608 |
| 2021-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $1.22 | 90,507 |
| 2021-02-02 | $0.13 | $0.14 | $0.12 | $0.12 | $1.23 | 70,122 |
| 2021-02-01 | $0.14 | $0.14 | $0.12 | $0.13 | $1.29 | 66,946 |
| 2021-01-29 | $0.15 | $0.15 | $0.12 | $0.13 | $1.28 | 120,652 |
| 2021-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $1.36 | 113,831 |
| 2021-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $1.40 | 118,960 |
| 2021-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 191,560 |
| 2021-01-25 | $0.15 | $0.15 | $0.13 | $0.14 | $1.42 | 203,659 |
| 2021-01-22 | $0.13 | $0.15 | $0.12 | $0.15 | $1.50 | 268,931 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 11,048 |
| 2021-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $1.19 | 5,777 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $1.17 | 11,478 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 4,780 |
| 2021-01-14 | $0.12 | $0.14 | $0.12 | $0.13 | $1.27 | 36,136 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 10,017 |
| 2021-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 37,422 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $1.27 | 22,977 |
| 2021-01-08 | $0.14 | $0.14 | $0.12 | $0.13 | $1.26 | 29,050 |
| 2021-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 22,336 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 21,709 |
| 2021-01-05 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 38,521 |
| 2021-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 38,635 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $1.18 | 8,073 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $1.17 | 16,880 |
| 2020-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 45,879 |
| 2020-12-28 | $0.14 | $0.15 | $0.12 | $0.13 | $1.30 | 36,134 |
| 2020-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 9,393 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 38,418 |
| 2020-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 20,152 |
| 2020-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 20,765 |
| 2020-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $1.39 | 81,878 |
| 2020-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $1.48 | 25,266 |
| 2020-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $1.49 | 21,003 |
| 2020-12-15 | $0.15 | $0.17 | $0.14 | $0.15 | $1.46 | 35,815 |
| 2020-12-14 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 48,578 |
| 2020-12-11 | $0.17 | $0.18 | $0.15 | $0.15 | $1.53 | 167,784 |
| 2020-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $1.73 | 12,391 |
| 2020-12-09 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 86,656 |
| 2020-12-08 | $0.18 | $0.20 | $0.16 | $0.17 | $1.68 | 79,575 |
| 2020-12-07 | $0.15 | $0.19 | $0.15 | $0.18 | $1.84 | 125,644 |
| 2020-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 50,704 |
| 2020-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 54,211 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 46,356 |
| 2020-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $1.45 | 55,545 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $1.45 | 43,571 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 25,468 |
| 2020-11-25 | $0.16 | $0.16 | $0.15 | $0.16 | $1.56 | 77,345 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 77,800 |
| 2020-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $1.58 | 40,383 |
| 2020-11-20 | $0.15 | $0.16 | $0.14 | $0.16 | $1.57 | 42,927 |
| 2020-11-19 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 106,563 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $1.67 | 36,274 |
| 2020-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $1.66 | 61,146 |
| 2020-11-16 | $0.19 | $0.19 | $0.17 | $0.17 | $1.72 | 53,836 |
| 2020-11-13 | $0.16 | $0.18 | $0.15 | $0.18 | $1.75 | 84,771 |
| 2020-11-12 | $0.18 | $0.18 | $0.15 | $0.16 | $1.64 | 31,199 |
| 2020-11-11 | $0.18 | $0.18 | $0.16 | $0.16 | $1.61 | 69,264 |
| 2020-11-10 | $0.18 | $0.19 | $0.16 | $0.18 | $1.80 | 94,184 |
| 2020-11-09 | $0.14 | $0.18 | $0.14 | $0.18 | $1.75 | 126,115 |
| 2020-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $1.47 | 16,572 |
| 2020-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $1.42 | 3,061 |
| 2020-11-04 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 1,516 |
| 2020-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 4,025 |
| 2020-11-02 | $0.14 | $0.14 | $0.11 | $0.12 | $1.17 | 4,221 |
| 2020-10-30 | $0.12 | $0.13 | $0.12 | $0.13 | $1.26 | 1,690 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $1.22 | 1,229 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $1.26 | 5,064 |
| 2020-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $1.33 | 660 |
| 2020-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $1.35 | 1,807 |
| 2020-10-23 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 9,658 |
| 2020-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 7,097 |
| 2020-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 17,302 |
| 2020-10-20 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 34,455 |
| 2020-10-19 | $0.15 | $0.16 | $0.14 | $0.15 | $1.50 | 7,544 |
| 2020-10-16 | $0.15 | $0.16 | $0.14 | $0.16 | $1.60 | 26,616 |
| 2020-10-15 | $0.17 | $0.17 | $0.14 | $0.14 | $1.43 | 26,411 |
| 2020-10-14 | $0.13 | $0.17 | $0.12 | $0.17 | $1.70 | 41,549 |
| 2020-10-13 | $0.14 | $0.16 | $0.13 | $0.13 | $1.30 | 19,158 |
| 2020-10-12 | $0.17 | $0.17 | $0.13 | $0.14 | $1.44 | 8,747 |
| 2020-10-09 | $0.17 | $0.17 | $0.11 | $0.13 | $1.30 | 35,952 |
| 2020-10-08 | $0.09 | $0.12 | $0.09 | $0.12 | $1.15 | 7,737 |
| 2020-10-07 | $0.15 | $0.15 | $0.09 | $0.10 | $1.00 | 4,408 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 6,695 |
| 2020-10-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.92 | 12,245 |
| 2020-10-02 | $0.08 | $0.11 | $0.08 | $0.09 | $0.90 | 1,438 |
| 2020-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 3,442 |
| 2020-09-30 | $0.10 | $0.11 | $0.09 | $0.10 | $1.02 | 895 |
| 2020-09-29 | $0.08 | $0.11 | $0.08 | $0.10 | $1.00 | 4,263 |
| 2020-09-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.99 | 1,630 |
| 2020-09-25 | $0.11 | $0.15 | $0.09 | $0.11 | $1.11 | 1,252 |
| 2020-09-24 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 5,558 |
| 2020-09-23 | $0.08 | $0.12 | $0.08 | $0.12 | $1.18 | 4,146 |
| 2020-09-22 | $0.10 | $0.12 | $0.10 | $0.12 | $1.20 | 6,409 |
| 2020-09-21 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 2,775 |
| 2020-09-18 | $0.14 | $0.14 | $0.10 | $0.10 | $1.00 | 6,977 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 4,717 |
| 2020-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 3,477 |
| 2020-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 4,668 |
| 2020-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 7,051 |
| 2020-09-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.97 | 3,238 |
| 2020-09-10 | $0.08 | $0.11 | $0.08 | $0.11 | $1.13 | 2,954 |
| 2020-09-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.84 | 4,480 |
| 2020-09-08 | $0.10 | $0.11 | $0.09 | $0.10 | $1.02 | 1,542 |
| 2020-09-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.98 | 2,283 |
| 2020-09-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.91 | 2,757 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 5,533 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 4,616 |
| 2020-08-31 | $0.08 | $0.13 | $0.08 | $0.13 | $1.29 | 1,715 |
| 2020-08-28 | $0.11 | $0.13 | $0.10 | $0.11 | $1.10 | 5,883 |
| 2020-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $1.21 | 2,663 |
| 2020-08-26 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 590 |
| 2020-08-25 | $0.12 | $0.14 | $0.11 | $0.12 | $1.20 | 8,185 |
| 2020-08-24 | $0.11 | $0.14 | $0.11 | $0.14 | $1.35 | 1,849 |
| 2020-08-21 | $0.12 | $0.16 | $0.11 | $0.11 | $1.08 | 5,431 |
| 2020-08-20 | $0.14 | $0.14 | $0.11 | $0.11 | $1.10 | 1,788 |
| 2020-08-19 | $0.14 | $0.15 | $0.10 | $0.12 | $1.21 | 10,573 |
| 2020-08-18 | $0.14 | $0.18 | $0.12 | $0.14 | $1.37 | 4,991 |
| 2020-08-17 | $0.15 | $0.16 | $0.12 | $0.13 | $1.27 | 5,969 |
| 2020-08-14 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 5,945 |
| 2020-08-13 | $0.14 | $0.16 | $0.13 | $0.14 | $1.36 | 14,059 |
| 2020-08-12 | $0.15 | $0.18 | $0.14 | $0.15 | $1.53 | 25,307 |
| 2020-08-11 | $0.20 | $0.20 | $0.15 | $0.17 | $1.67 | 16,145 |
| 2020-08-10 | $0.20 | $0.20 | $0.17 | $0.17 | $1.71 | 39,818 |
| 2020-08-07 | $0.24 | $0.24 | $0.17 | $0.18 | $1.85 | 98,178 |
| 2020-08-06 | $0.24 | $0.24 | $0.17 | $0.17 | $1.72 | 24,234 |
| 2020-08-05 | $0.18 | $0.18 | $0.16 | $0.17 | $1.73 | 9,605 |
| 2020-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 239 |
| 2020-08-03 | $0.16 | $0.18 | $0.16 | $0.16 | $1.60 | 2,715 |
| 2020-07-31 | $0.16 | $0.16 | $0.13 | $0.16 | $1.56 | 235 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 751 |
| 2020-07-29 | $0.19 | $0.19 | $0.13 | $0.17 | $1.69 | 2,222 |
| 2020-07-28 | $0.17 | $0.18 | $0.12 | $0.18 | $1.80 | 862 |
| 2020-07-27 | $0.12 | $0.18 | $0.12 | $0.16 | $1.63 | 326 |
| 2020-07-24 | $0.19 | $0.19 | $0.17 | $0.17 | $1.75 | 150 |
| 2020-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $1.72 | 175 |
| 2020-07-22 | $0.15 | $0.19 | $0.15 | $0.16 | $1.55 | 369 |
| 2020-07-21 | $0.16 | $0.17 | $0.15 | $0.15 | $1.53 | 299 |
| 2020-07-20 | $0.17 | $0.17 | $0.14 | $0.16 | $1.56 | 1,507 |
| 2020-07-17 | $0.14 | $0.17 | $0.13 | $0.17 | $1.66 | 3,281 |
| 2020-07-16 | $0.14 | $0.16 | $0.14 | $0.14 | $1.40 | 234 |
| 2020-07-15 | $0.16 | $0.17 | $0.14 | $0.14 | $1.43 | 1,766 |
| 2020-07-14 | $0.16 | $0.17 | $0.15 | $0.17 | $1.69 | 5,213 |
| 2020-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $1.62 | 1,177 |
| 2020-07-10 | $0.17 | $0.20 | $0.14 | $0.17 | $1.72 | 9,762 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $1.72 | 835 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.64 | 50 |
| 2020-07-07 | $0.17 | $0.17 | $0.15 | $0.17 | $1.68 | 5,666 |
| 2020-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 454 |
| 2020-07-02 | $0.17 | $0.17 | $0.10 | $0.17 | $1.65 | 1,087 |
| 2020-07-01 | $0.12 | $0.18 | $0.12 | $0.18 | $1.85 | 930 |
| 2020-06-30 | $0.15 | $0.16 | $0.14 | $0.14 | $1.44 | 3,354 |
| 2020-06-29 | $0.15 | $0.16 | $0.14 | $0.16 | $1.61 | 8,899 |
| 2020-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 2,640 |
| 2020-06-25 | $0.16 | $0.16 | $0.14 | $0.15 | $1.52 | 4,691 |
| 2020-06-24 | $0.16 | $0.17 | $0.15 | $0.15 | $1.53 | 4,138 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 3,032 |
| 2020-06-22 | $0.18 | $0.19 | $0.16 | $0.16 | $1.60 | 9,948 |
| 2020-06-19 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 4,870 |
| 2020-06-18 | $0.15 | $0.17 | $0.14 | $0.16 | $1.62 | 4,403 |
| 2020-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $1.55 | 3,116 |
| 2020-06-16 | $0.14 | $0.17 | $0.14 | $0.16 | $1.61 | 5,306 |
| 2020-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $1.63 | 4,389 |
| 2020-06-12 | $0.19 | $0.19 | $0.18 | $0.19 | $1.87 | 2,254 |
| 2020-06-11 | $0.17 | $0.20 | $0.15 | $0.19 | $1.85 | 12,949 |
| 2020-06-10 | $0.28 | $0.28 | $0.18 | $0.20 | $2.01 | 4,970 |
| 2020-06-09 | $0.20 | $0.21 | $0.19 | $0.19 | $1.87 | 7,311 |
| 2020-06-08 | $0.22 | $0.23 | $0.20 | $0.21 | $2.12 | 4,535 |
| 2020-06-05 | $0.17 | $0.24 | $0.17 | $0.24 | $2.44 | 7,229 |
| 2020-06-04 | $0.20 | $0.21 | $0.19 | $0.20 | $1.95 | 5,115 |
| 2020-06-03 | $0.19 | $0.23 | $0.19 | $0.20 | $2.02 | 19,111 |
| 2020-06-02 | $0.24 | $0.26 | $0.22 | $0.23 | $2.32 | 4,397 |
| 2020-06-01 | $0.23 | $0.27 | $0.23 | $0.25 | $2.52 | 15,321 |
| 2020-05-29 | $0.27 | $0.28 | $0.23 | $0.23 | $2.30 | 16,558 |
| 2020-05-28 | $0.27 | $0.31 | $0.26 | $0.28 | $2.80 | 56,825 |
| 2020-05-27 | $0.17 | $0.22 | $0.15 | $0.22 | $2.16 | 17,270 |
| 2020-05-26 | $0.16 | $0.19 | $0.14 | $0.15 | $1.49 | 32,631 |
| 2020-05-22 | $0.16 | $0.17 | $0.12 | $0.16 | $1.61 | 37,293 |
| 2020-05-19 | $0.09 | $0.13 | $0.09 | $0.13 | $1.25 | 18,169 |
| 2020-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 14,640 |
| 2020-05-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.91 | 12,404 |
| 2020-05-14 | $0.09 | $0.11 | $0.08 | $0.10 | $0.96 | 41,239 |
| 2020-05-13 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 50,015 |
| 2020-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 9,268 |
| 2020-05-11 | $0.11 | $0.12 | $0.10 | $0.11 | $1.11 | 33,940 |
| 2020-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $1.16 | 41,606 |
| 2020-05-07 | $0.12 | $0.13 | $0.11 | $0.12 | $1.21 | 56,584 |
| 2020-05-06 | $0.12 | $0.13 | $0.11 | $0.11 | $1.13 | 26,083 |
| 2020-05-05 | $0.13 | $0.13 | $0.11 | $0.12 | $1.22 | 1,887 |
| 2020-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $1.37 | 4,235 |
| 2020-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 123 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 284 |
| 2020-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 1,869 |
| 2020-04-28 | $0.14 | $0.14 | $0.11 | $0.11 | $1.12 | 4,079 |
| 2020-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $1.24 | 101 |
| 2020-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $1.27 | 403 |
| 2020-04-22 | $0.12 | $0.15 | $0.12 | $0.15 | $1.47 | 2,462 |
| 2020-04-21 | $0.16 | $0.16 | $0.13 | $0.13 | $1.25 | 2,980 |
| 2020-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $1.67 | 252 |
| 2020-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $1.86 | 1,053 |
| 2020-04-16 | $0.18 | $0.19 | $0.17 | $0.18 | $1.84 | 769 |
| 2020-04-15 | $0.19 | $0.19 | $0.16 | $0.17 | $1.67 | 2,700 |
| 2020-04-14 | $0.20 | $0.22 | $0.19 | $0.19 | $1.92 | 1,801 |
| 2020-04-13 | $0.17 | $0.18 | $0.16 | $0.16 | $1.59 | 14,078 |
| 2020-04-09 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 1,222 |
| 2020-04-08 | $0.17 | $0.19 | $0.17 | $0.19 | $1.88 | 150 |
| 2020-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 790 |
| 2020-04-06 | $0.22 | $0.22 | $0.18 | $0.18 | $1.80 | 893 |
| 2020-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $2.13 | 416 |
| 2020-04-02 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 160 |
| 2020-04-01 | $0.21 | $0.21 | $0.17 | $0.18 | $1.80 | 1,665 |
| 2020-03-31 | $0.18 | $0.21 | $0.17 | $0.18 | $1.82 | 1,459 |
| 2020-03-30 | $0.17 | $0.19 | $0.17 | $0.18 | $1.84 | 805 |
| 2020-03-27 | $0.20 | $0.20 | $0.15 | $0.17 | $1.69 | 2,230 |
| 2020-03-26 | $0.19 | $0.19 | $0.15 | $0.17 | $1.68 | 2,173 |
| 2020-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $1.61 | 420 |
| 2020-03-24 | $0.16 | $0.17 | $0.12 | $0.17 | $1.67 | 3,534 |
| 2020-03-23 | $0.17 | $0.19 | $0.15 | $0.17 | $1.71 | 1,072 |
| 2020-03-20 | $0.21 | $0.22 | $0.18 | $0.18 | $1.84 | 3,396 |
| 2020-03-19 | $0.19 | $0.21 | $0.18 | $0.21 | $2.09 | 2,784 |
| 2020-03-18 | $0.26 | $0.26 | $0.18 | $0.20 | $2.00 | 948 |
| 2020-03-17 | $0.20 | $0.21 | $0.18 | $0.21 | $2.08 | 2,809 |
| 2020-03-16 | $0.30 | $0.30 | $0.19 | $0.21 | $2.05 | 3,062 |
| 2020-03-13 | $0.28 | $0.28 | $0.24 | $0.24 | $2.40 | 561 |
| 2020-03-12 | $0.21 | $0.29 | $0.21 | $0.25 | $2.47 | 3,197 |
| 2020-03-11 | $0.28 | $0.28 | $0.24 | $0.25 | $2.52 | 440 |
| 2020-03-10 | $0.27 | $0.27 | $0.24 | $0.25 | $2.48 | 705 |
| 2020-03-09 | $0.30 | $0.30 | $0.23 | $0.23 | $2.34 | 78 |
| 2020-03-06 | $0.24 | $0.30 | $0.23 | $0.30 | $2.96 | 1,563 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 90 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 48 |
| 2020-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 2,040 |
| 2020-03-02 | $0.27 | $0.28 | $0.26 | $0.26 | $2.59 | 342 |
| 2020-02-28 | $0.28 | $0.28 | $0.20 | $0.24 | $2.40 | 1,433 |
| 2020-02-27 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 119 |
| 2020-02-26 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 470 |
| 2020-02-25 | $0.35 | $0.35 | $0.30 | $0.31 | $3.08 | 6,108 |
| 2020-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $3.65 | 1,198 |
| 2020-02-21 | $0.40 | $0.42 | $0.37 | $0.37 | $3.74 | 2,452 |
| 2020-02-20 | $0.44 | $0.44 | $0.43 | $0.43 | $4.28 | 577 |
| 2020-02-19 | $0.44 | $0.45 | $0.44 | $0.45 | $4.50 | 93 |
| 2020-02-18 | $0.48 | $0.48 | $0.46 | $0.47 | $4.71 | 272 |
| 2020-02-14 | $0.44 | $0.47 | $0.44 | $0.47 | $4.67 | 251 |
| 2020-02-13 | $0.44 | $0.47 | $0.44 | $0.47 | $4.69 | 115 |
| 2020-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 25 |
| 2020-02-11 | $0.51 | $0.51 | $0.49 | $0.49 | $4.91 | 475 |
| 2020-02-10 | $0.50 | $0.50 | $0.48 | $0.50 | $4.95 | 357 |
| 2020-02-07 | $0.49 | $0.49 | $0.46 | $0.49 | $4.92 | 388 |
| 2020-02-06 | $0.42 | $0.48 | $0.42 | $0.44 | $4.43 | 1,638 |
| 2020-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4.17 | 29 |
| 2020-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4.21 | 395 |
| 2020-02-03 | $0.43 | $0.44 | $0.41 | $0.43 | $4.25 | 411 |
| 2020-01-31 | $0.45 | $0.46 | $0.41 | $0.43 | $4.31 | 3,779 |
| 2020-01-30 | $0.51 | $0.51 | $0.47 | $0.47 | $4.72 | 259 |
| 2020-01-29 | $0.50 | $0.50 | $0.49 | $0.49 | $4.90 | 462 |
| 2020-01-28 | $0.48 | $0.50 | $0.48 | $0.48 | $4.80 | 1,168 |
| 2020-01-27 | $0.45 | $0.50 | $0.45 | $0.48 | $4.83 | 3,851 |
| 2020-01-24 | $0.45 | $0.55 | $0.45 | $0.45 | $4.50 | 1,928 |
| 2020-01-23 | $0.41 | $0.41 | $0.40 | $0.41 | $4.13 | 148 |
| 2020-01-22 | $0.36 | $0.38 | $0.36 | $0.38 | $3.76 | 1,590 |
| 2020-01-21 | $0.38 | $0.38 | $0.36 | $0.36 | $3.62 | 278 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 41 |
| 2020-01-16 | $0.32 | $0.33 | $0.32 | $0.33 | $3.26 | 142 |
| 2020-01-15 | $0.25 | $0.33 | $0.25 | $0.32 | $3.16 | 1,977 |
| 2020-01-14 | $0.26 | $0.26 | $0.25 | $0.25 | $2.49 | 115 |
| 2020-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 20 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.53 | 6 |
| 2020-01-09 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 4,582 |
| 2020-01-08 | $0.26 | $0.26 | $0.25 | $0.25 | $2.53 | 359 |
| 2020-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.63 | 104 |
| 2020-01-06 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 775 |
| 2020-01-03 | $0.28 | $0.30 | $0.25 | $0.25 | $2.51 | 876 |
| 2020-01-02 | $0.27 | $0.28 | $0.27 | $0.27 | $2.73 | 201 |
| 2019-12-31 | $0.28 | $0.28 | $0.27 | $0.27 | $2.72 | 575 |
| 2019-12-30 | $0.27 | $0.29 | $0.27 | $0.28 | $2.81 | 847 |
| 2019-12-27 | $0.28 | $0.29 | $0.26 | $0.29 | $2.87 | 482 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 70 |
| 2019-12-24 | $0.29 | $0.29 | $0.28 | $0.28 | $2.76 | 1,282 |
| 2019-12-23 | $0.29 | $0.29 | $0.28 | $0.29 | $2.86 | 127 |
| 2019-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $2.79 | 279 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 80 |
| 2019-12-18 | $0.28 | $0.28 | $0.26 | $0.28 | $2.79 | 946 |
| 2019-12-17 | $0.31 | $0.32 | $0.28 | $0.28 | $2.79 | 6,260 |
| 2019-12-16 | $0.37 | $0.37 | $0.33 | $0.33 | $3.31 | 614 |
| 2019-12-13 | $0.30 | $0.38 | $0.28 | $0.36 | $3.60 | 2,285 |
| 2019-12-12 | $0.26 | $0.32 | $0.26 | $0.31 | $3.14 | 2,241 |
| 2019-12-11 | $0.29 | $0.29 | $0.27 | $0.28 | $2.76 | 512 |
| 2019-12-10 | $0.28 | $0.29 | $0.25 | $0.26 | $2.58 | 521 |
| 2019-12-09 | $0.26 | $0.29 | $0.24 | $0.25 | $2.47 | 8,236 |
| 2019-12-06 | $0.21 | $0.25 | $0.21 | $0.22 | $2.20 | 247 |
| 2019-12-05 | $0.23 | $0.25 | $0.23 | $0.25 | $2.48 | 300 |
| 2019-12-04 | $0.24 | $0.24 | $0.22 | $0.24 | $2.37 | 4,522 |
| 2019-12-03 | $0.18 | $0.28 | $0.18 | $0.27 | $2.65 | 1,216 |
| 2019-12-02 | $0.18 | $0.19 | $0.17 | $0.17 | $1.65 | 10,195 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 70 |
| 2019-11-27 | $0.16 | $0.18 | $0.16 | $0.18 | $1.76 | 1,422 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 23 |
| 2019-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 241 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 40 |
| 2019-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 98 |
| 2019-11-20 | $0.15 | $0.20 | $0.15 | $0.17 | $1.68 | 866 |
| 2019-11-19 | $0.13 | $0.20 | $0.13 | $0.20 | $1.95 | 671 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $1.31 | 154 |
| 2019-11-15 | $0.12 | $0.14 | $0.12 | $0.13 | $1.32 | 1,525 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 113 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 130 |
| 2019-11-11 | $0.13 | $0.13 | $0.11 | $0.12 | $1.19 | 5,312 |
| 2019-11-08 | $0.11 | $0.15 | $0.11 | $0.13 | $1.28 | 343 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.18 | 17 |
| 2019-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 561 |
| 2019-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $1.18 | 103 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 75 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 8 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 727 |
| 2019-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 460 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 87 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 104 |
| 2019-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 60 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 121 |
| 2019-10-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.96 | 1,960 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 100 |
| 2019-10-21 | $0.11 | $0.14 | $0.11 | $0.11 | $1.12 | 229 |
| 2019-10-18 | $0.11 | $0.13 | $0.11 | $0.12 | $1.21 | 860 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 262 |
| 2019-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $1.22 | 933 |
| 2019-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $1.28 | 110 |
| 2019-10-14 | $0.12 | $0.14 | $0.12 | $0.12 | $1.17 | 460 |
| 2019-10-11 | $0.13 | $0.15 | $0.13 | $0.14 | $1.43 | 135 |
| 2019-10-10 | $0.13 | $0.15 | $0.09 | $0.15 | $1.47 | 4,321 |
| 2019-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $1.38 | 50 |
| 2019-10-08 | $0.14 | $0.15 | $0.13 | $0.15 | $1.45 | 215 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $1.38 | 940 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 91 |
| 2019-10-03 | $0.14 | $0.17 | $0.14 | $0.17 | $1.65 | 53 |
| 2019-10-02 | $0.14 | $0.17 | $0.14 | $0.17 | $1.69 | 2,420 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 54 |
| 2019-09-30 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 253 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 20 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.43 | 30 |
| 2019-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,260 |
| 2019-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $1.48 | 133 |
| 2019-09-23 | $0.15 | $0.17 | $0.14 | $0.17 | $1.69 | 1,116 |
| 2019-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 628 |
| 2019-09-19 | $0.17 | $0.18 | $0.13 | $0.13 | $1.34 | 1,094 |
| 2019-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $1.78 | 100 |
| 2019-09-17 | $0.19 | $0.19 | $0.17 | $0.17 | $1.68 | 152 |
| 2019-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $1.65 | 626 |
| 2019-09-13 | $0.16 | $0.16 | $0.13 | $0.15 | $1.46 | 412 |
| 2019-09-12 | $0.16 | $0.17 | $0.13 | $0.13 | $1.33 | 473 |
| 2019-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 1,092 |
| 2019-09-10 | $0.17 | $0.18 | $0.14 | $0.15 | $1.54 | 964 |
| 2019-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $1.57 | 132 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 20 |
| 2019-09-05 | $0.09 | $0.14 | $0.09 | $0.14 | $1.38 | 353 |
| 2019-09-04 | $0.13 | $0.18 | $0.10 | $0.13 | $1.35 | 717 |
| 2019-09-03 | $0.11 | $0.18 | $0.10 | $0.13 | $1.30 | 996 |
| 2019-08-30 | $0.12 | $0.12 | $0.08 | $0.08 | $0.81 | 750 |
| 2019-08-29 | $0.11 | $0.14 | $0.11 | $0.12 | $1.18 | 847 |
| 2019-08-28 | $0.05 | $0.12 | $0.05 | $0.08 | $0.84 | 7,410 |
| 2019-08-27 | $0.10 | $0.11 | $0.05 | $0.05 | $0.50 | 725 |
| 2019-08-26 | $0.05 | $0.13 | $0.05 | $0.10 | $0.97 | 960 |
| 2019-08-23 | $0.11 | $0.13 | $0.06 | $0.13 | $1.25 | 1,836 |
| 2019-08-22 | $0.09 | $0.11 | $0.08 | $0.11 | $1.07 | 3,843 |
| 2019-08-21 | $0.09 | $0.14 | $0.09 | $0.14 | $1.39 | 7,422 |
| 2019-08-20 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 5,366 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 4,790 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 5,830 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 118 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,630 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 9,820 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,705 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,000 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 1,180 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 5,514 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 899 |
| 2019-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.23 | 7,973 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 3,230 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 1,774 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 19,167 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,915 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,565 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 39,194 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 515 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,375 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,910 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 7,362 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 170 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,064 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,356 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 22,088 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 7,009 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 4,114 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,405 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 3,802 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 4,895 |
| 2019-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 17,622 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 21,930 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 25,075 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 57,584 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 14,975 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 14,365 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 14,438 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 21,376 |
| 2019-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 69,676 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 8,863 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 35,723 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 2,788 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 4,144 |
| 2019-06-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.27 | 6,655 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 20,650 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 4,300 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.25 | 23,226 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 22,665 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.29 | 30,599 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 87,732 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 20,744 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 18,836 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 18,157 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 10,327 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 9,404 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 21,054 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 18,755 |
| 2019-05-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.37 | 23,823 |
| 2019-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 36,351 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 41,137 |
| 2019-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 34,400 |
| 2019-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.70 | 8,694 |
| 2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 15,226 |
| 2019-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 16,489 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 11,505 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 9,910 |
| 2019-05-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.55 | 26,141 |
| 2019-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 7,143 |
| 2019-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 27,457 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 31,581 |
| 2019-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 16,248 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 25,197 |
| 2019-05-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.69 | 48,119 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 33,940 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.71 | 18,087 |
| 2019-04-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.75 | 54,587 |
| 2019-04-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 55,932 |
| 2019-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 76,290 |
| 2019-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.97 | 78,298 |
| 2019-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 126,132 |
| 2019-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.91 | 136,883 |
| 2019-04-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.88 | 91,446 |
| 2019-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.71 | 7,319 |
| 2019-04-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.68 | 14,510 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 22,062 |
| 2019-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 13,162 |
| 2019-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 7,424 |
| 2019-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 74,244 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.78 | 27,754 |
| 2019-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 54,297 |
| 2019-04-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.78 | 6,900 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.82 | 19,675 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 18,509 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 19,516 |
| 2019-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 15,136 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.77 | 14,078 |
| 2019-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 12,085 |
| 2019-03-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 11,249 |
| 2019-03-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.95 | 37,627 |
| 2019-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 13,664 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.91 | 10,080 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 23,248 |
| 2019-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 37,941 |
| 2019-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 20,120 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 11,191 |
| 2019-03-18 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 33,027 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 49,136 |
| 2019-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 52,482 |
| 2019-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 42,771 |
| 2019-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 74,896 |
| 2019-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $1.01 | 25,762 |
| 2019-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 41,914 |
| 2019-03-07 | $0.11 | $0.13 | $0.11 | $0.12 | $1.18 | 151,323 |
| 2019-03-06 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 36,122 |
| 2019-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $1.11 | 34,900 |
| 2019-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $1.22 | 21,786 |
| 2019-03-01 | $0.14 | $0.14 | $0.12 | $0.13 | $1.26 | 21,970 |
| 2019-02-28 | $0.16 | $0.16 | $0.13 | $0.14 | $1.37 | 52,170 |
| 2019-02-27 | $0.15 | $0.16 | $0.14 | $0.15 | $1.54 | 58,413 |
| 2019-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $1.36 | 66,376 |
| 2019-02-25 | $0.13 | $0.14 | $0.12 | $0.13 | $1.26 | 2,803 |
| 2019-02-22 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 9,419 |
| 2019-02-21 | $0.12 | $0.14 | $0.12 | $0.12 | $1.24 | 44,989 |
| 2019-02-20 | $0.14 | $0.14 | $0.12 | $0.12 | $1.24 | 29,970 |
| 2019-02-19 | $0.11 | $0.14 | $0.11 | $0.13 | $1.34 | 74,001 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.09 | 4,730 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 200 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 25 |
| 2019-02-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.93 | 1,412 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 350 |
| 2019-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 3,070 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 950 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 400 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 559 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 300 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 1,500 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 300 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 10 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 1,700 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 1,400 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.01 | 100 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 950 |
| 2019-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 20,800 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 83 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 1,107 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 400 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 550 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 3,848 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 2,000 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 1,300 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 1,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 5,800 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 100 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 2,510 |
| 2018-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.14 | 1,025 |
| 2018-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 2,100 |
| 2018-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 1,020 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 200 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 375 |
| 2018-12-03 | $0.10 | $0.12 | $0.08 | $0.10 | $0.99 | 1,350 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 222 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.15 | 950 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 250 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 300 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 2,000 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 200 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 210 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 305 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 2,275 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 100 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 2,989 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.26 | 1,800 |
| 2018-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $1.27 | 1,610 |
| 2018-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $1.23 | 145 |
| 2018-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $1.31 | 387 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 200 |
| 2018-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 2,813 |
| 2018-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $1.37 | 1,400 |
| 2018-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $1.37 | 300 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 400 |
| 2018-10-12 | $0.12 | $0.13 | $0.11 | $0.12 | $1.22 | 12,859 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 20 |
| 2018-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $1.35 | 3,075 |
| 2018-10-09 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 1,180 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.31 | 320 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 500 |
| 2018-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $1.38 | 40,750 |
| 2018-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $1.54 | 600 |
| 2018-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 100 |
| 2018-09-28 | $0.12 | $0.15 | $0.12 | $0.15 | $1.50 | 3,600 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 2,528 |
| 2018-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.34 | 94 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 1,191 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.35 | 2,520 |
| 2018-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.49 | 238 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $1.42 | 800 |
| 2018-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 350 |
| 2018-09-18 | $0.15 | $0.15 | $0.13 | $0.15 | $1.49 | 5,290 |
| 2018-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 150 |
| 2018-09-14 | $0.13 | $0.15 | $0.13 | $0.14 | $1.42 | 2,686 |
| 2018-09-13 | $0.14 | $0.15 | $0.13 | $0.13 | $1.31 | 7,350 |
| 2018-09-12 | $0.16 | $0.16 | $0.13 | $0.13 | $1.26 | 10,226 |
| 2018-09-11 | $0.16 | $0.17 | $0.14 | $0.16 | $1.56 | 6,400 |
| 2018-09-10 | $0.16 | $0.16 | $0.14 | $0.16 | $1.60 | 6,312 |
| 2018-09-07 | $0.15 | $0.16 | $0.14 | $0.16 | $1.58 | 1,588 |
| 2018-09-06 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 4,885 |
| 2018-09-05 | $0.13 | $0.14 | $0.13 | $0.13 | $1.35 | 1,000 |
| 2018-09-04 | $0.16 | $0.16 | $0.13 | $0.13 | $1.34 | 2,475 |
| 2018-08-31 | $0.16 | $0.17 | $0.14 | $0.14 | $1.44 | 105 |
| 2018-08-30 | $0.17 | $0.17 | $0.15 | $0.17 | $1.70 | 1,563 |
| 2018-08-29 | $0.16 | $0.17 | $0.15 | $0.17 | $1.68 | 2,615 |
| 2018-08-28 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 2,900 |
| 2018-08-27 | $0.16 | $0.18 | $0.15 | $0.16 | $1.58 | 9,630 |
| 2018-08-24 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 1,449 |
| 2018-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $1.45 | 5,000 |
| 2018-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $1.45 | 269 |
| 2018-08-21 | $0.13 | $0.15 | $0.13 | $0.13 | $1.32 | 6,788 |
| 2018-08-20 | $0.15 | $0.15 | $0.12 | $0.14 | $1.40 | 1,733 |
| 2018-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $1.44 | 1,690 |
| 2018-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $1.45 | 2,830 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.15 | $1.50 | 2,897 |
| 2018-08-14 | $0.14 | $0.15 | $0.13 | $0.15 | $1.51 | 1,400 |
| 2018-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 4,609 |
| 2018-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.35 | 1,638 |
| 2018-08-09 | $0.14 | $0.16 | $0.14 | $0.15 | $1.50 | 2,160 |
| 2018-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 800 |
| 2018-08-07 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 3,735 |
| 2018-08-06 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 3,305 |
| 2018-08-03 | $0.16 | $0.18 | $0.14 | $0.17 | $1.70 | 2,654 |
| 2018-08-02 | $0.13 | $0.16 | $0.13 | $0.16 | $1.59 | 5,633 |
| 2018-08-01 | $0.16 | $0.16 | $0.14 | $0.14 | $1.43 | 13,575 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $1.64 | 5,362 |
| 2018-07-30 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 7,345 |
| 2018-07-27 | $0.18 | $0.19 | $0.16 | $0.16 | $1.56 | 11,982 |
| 2018-07-26 | $0.16 | $0.19 | $0.16 | $0.18 | $1.76 | 4,317 |
| 2018-07-25 | $0.19 | $0.19 | $0.17 | $0.18 | $1.78 | 1,993 |
| 2018-07-24 | $0.17 | $0.20 | $0.17 | $0.19 | $1.88 | 11,034 |
| 2018-07-23 | $0.20 | $0.20 | $0.17 | $0.17 | $1.74 | 10,935 |
| 2018-07-20 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 10,488 |
| 2018-07-19 | $0.17 | $0.19 | $0.17 | $0.19 | $1.87 | 9,515 |
| 2018-07-18 | $0.17 | $0.18 | $0.16 | $0.17 | $1.72 | 5,129 |
| 2018-07-17 | $0.19 | $0.19 | $0.16 | $0.18 | $1.80 | 31,579 |
| 2018-07-16 | $0.23 | $0.23 | $0.17 | $0.18 | $1.84 | 20,091 |
| 2018-07-13 | $0.21 | $0.24 | $0.20 | $0.20 | $1.96 | 8,314 |
| 2018-07-12 | $0.20 | $0.21 | $0.19 | $0.19 | $1.91 | 7,114 |
| 2018-07-11 | $0.21 | $0.23 | $0.20 | $0.20 | $2.00 | 17,602 |
| 2018-07-10 | $0.24 | $0.24 | $0.22 | $0.22 | $2.19 | 17,411 |
| 2018-07-09 | $0.24 | $0.24 | $0.22 | $0.24 | $2.38 | 16,986 |
| 2018-07-06 | $0.24 | $0.24 | $0.22 | $0.23 | $2.31 | 6,882 |
| 2018-07-05 | $0.23 | $0.26 | $0.22 | $0.23 | $2.27 | 9,508 |
| 2018-07-03 | $0.22 | $0.23 | $0.20 | $0.23 | $2.28 | 7,303 |
| 2018-07-02 | $0.23 | $0.24 | $0.22 | $0.24 | $2.35 | 17,370 |
| 2018-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $2.09 | 15,392 |
| 2018-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $1.96 | 7,873 |
| 2018-06-27 | $0.19 | $0.21 | $0.19 | $0.19 | $1.89 | 18,570 |
| 2018-06-26 | $0.17 | $0.21 | $0.17 | $0.19 | $1.92 | 8,196 |
| 2018-06-25 | $0.19 | $0.22 | $0.18 | $0.18 | $1.79 | 12,386 |
| 2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1.91 | 20,570 |
| 2018-06-21 | $0.18 | $0.20 | $0.17 | $0.18 | $1.77 | 14,131 |
| 2018-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 16,684 |
| 2018-06-19 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 9,812 |
| 2018-06-18 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 24,665 |
| 2018-06-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 15,635 |
| 2018-06-14 | $0.14 | $0.18 | $0.14 | $0.16 | $1.63 | 24,382 |
| 2018-06-13 | $0.16 | $0.17 | $0.15 | $0.15 | $1.48 | 4,281 |
| 2018-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $1.67 | 2,188 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 2,400 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 1,605 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.75 | 1,787 |
| 2018-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $1.72 | 5,200 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 3,540 |
| 2018-06-04 | $0.17 | $0.18 | $0.16 | $0.17 | $1.72 | 10,491 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.75 | 2,350 |
| 2018-05-31 | $0.17 | $0.19 | $0.15 | $0.16 | $1.58 | 9,000 |
| 2018-05-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 3,152 |
| 2018-05-29 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 2,145 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 585 |
| 2018-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 9,901 |
| 2018-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 1,533 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 500 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 10 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 505 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.84 | 700 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 50 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,450 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 50 |
Binovi Technologies Corp (BNVIF) News Headlines
Recent Binovi Technologies Corp (BNVIF) News
Similar Companies to Binovi Technologies Corp (BNVIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |