Brightlane Corp (BNZA) Exchange: OTCBB
Data as of May 1, 2024
$0.01 ($0.00) 150.00%
Brightlane Corp - Daily Information
Click for more stock information on Brightlane Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Brightlane Corp (BNZA)
Brightlane Corp. is disrupting traditional methods of specialty financing and tenancy in the multi-tenant and affordable housing market sector through various rental, lease and right-to-purchase options. Brightlane has distinctive abilities, on a national scale, to execute the acquisition and effective management of right-priced, real property via its experienced management and strategic partners.
Invest in Brightlane Corp (BNZA)
Historical Stock Data for Brightlane Corp (BNZA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,237 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,505 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,331 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,400 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 372 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,253 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.07 | $0.17 | $0.06 | $0.09 | $0.09 | 207,677 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,269 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 197 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2021-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 200 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-12-02 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 2,274 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-11-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,277 |
| 2020-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2020-11-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,137 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-06-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,601 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,322 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,621 |
| 2020-05-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 156,714 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,374 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-03-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,452 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2020-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 982 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 658 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,345 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 626 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,375 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,571 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 381 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,561 |
| 2019-12-18 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 46,375 |
| 2019-12-17 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 46,632 |
| 2019-12-16 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 15,987 |
| 2019-12-13 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 61,822 |
| 2019-12-12 | $0.07 | $0.23 | $0.07 | $0.20 | $0.20 | 460,372 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2019-09-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 444 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,500 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-07-29 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 12,100 |
| 2019-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,199 |
| 2019-07-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,100 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-06-25 | $0.27 | $0.27 | $0.15 | $0.24 | $0.24 | 6,700 |
| 2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,999 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 577 |
| 2019-06-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,850 |
| 2019-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-05-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2019-05-24 | $0.21 | $0.30 | $0.16 | $0.21 | $0.21 | 7,500 |
| 2019-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-05-21 | $0.25 | $0.32 | $0.24 | $0.26 | $0.26 | 10,300 |
| 2019-05-17 | $0.28 | $0.29 | $0.12 | $0.20 | $0.20 | 11,048 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2019-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,200 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 144 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 444 |
| 2019-05-07 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 6,720 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-05-03 | $0.22 | $0.24 | $0.17 | $0.24 | $0.24 | 15,300 |
| 2019-05-02 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 306 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-04-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-12 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 20,856 |
| 2019-04-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,002 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,002 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 217 |
| 2019-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 543 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,612 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,187 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 454 |
| 2019-03-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 301 |
| 2019-03-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2019-03-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 270 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2019-02-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 364 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2019-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,270 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2019-02-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,402 |
| 2019-02-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 26,263 |
| 2019-02-08 | $0.18 | $0.21 | $0.12 | $0.20 | $0.20 | 21,302 |
| 2019-02-07 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 10,485 |
| 2019-02-06 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 4,450 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2019-02-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,998 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,298 |
| 2019-01-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,241 |
| 2019-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-01-28 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 620 |
| 2019-01-25 | $0.43 | $0.43 | $0.25 | $0.35 | $0.35 | 40,254 |
| 2019-01-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 7,050 |
| 2019-01-23 | $0.35 | $0.50 | $0.20 | $0.33 | $0.33 | 72,520 |
| 2019-01-22 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 15,508 |
| 2019-01-18 | $0.40 | $0.45 | $0.34 | $0.44 | $0.44 | 16,892 |
| 2019-01-17 | $0.33 | $0.55 | $0.31 | $0.40 | $0.40 | 31,921 |
| 2019-01-16 | $0.25 | $0.50 | $0.22 | $0.35 | $0.35 | 36,042 |
| 2019-01-15 | $0.28 | $0.35 | $0.15 | $0.29 | $0.29 | 19,248 |
| 2019-01-14 | $0.15 | $0.75 | $0.15 | $0.35 | $0.35 | 21,571 |
| 2019-01-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 580 |
| 2019-01-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 18,362 |
| 2019-01-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-01-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,701 |
| 2019-01-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,494 |
| 2018-12-31 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 4,264 |
| 2018-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,016 |
| 2018-12-27 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 297 |
| 2018-12-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,149 |
| 2018-12-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,429 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460 |
| 2018-12-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,109 |
| 2018-12-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 2,775 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,425 |
| 2018-12-12 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 1,140 |
| 2018-12-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 6,592 |
| 2018-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,600 |
| 2018-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,107 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,430 |
| 2018-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 905 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,090 |
| 2018-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-11-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,142 |
| 2018-11-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 29,451 |
| 2018-11-26 | $0.08 | $0.13 | $0.06 | $0.09 | $0.09 | 51,034 |
| 2018-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,409 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-09-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-08-28 | $0.28 | $0.28 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-08-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2018-08-07 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2018-08-06 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2018-08-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-07-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2018-07-27 | $1.01 | $1.01 | $0.60 | $0.60 | $0.60 | 10,600 |
| 2018-07-26 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 900 |
| 2018-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2018-07-17 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 28,650 |
| 2018-07-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 75 |
| 2018-06-20 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 700 |
| 2018-06-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 2018-06-04 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 1,100 |
| 2018-05-31 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 400 |
| 2018-05-30 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 400 |
| 2018-05-29 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 400 |
| 2018-05-25 | $0.90 | $1.30 | $0.89 | $1.30 | $1.30 | 134,900 |
| 2018-05-24 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 105,900 |
| 2018-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2018-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 108 |
| 2018-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,200 |
| 2018-05-03 | $1.15 | $1.15 | $0.87 | $1.00 | $1.00 | 22,830 |
| 2018-05-02 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 23,450 |
| 2018-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-04-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,200 |
| 2018-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2018-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2018-04-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2018-03-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2018-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2018-03-19 | $1.10 | $1.26 | $1.10 | $1.26 | $1.26 | 550 |
| 2018-03-16 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 1,500 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 637 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-02-28 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 1,850 |
| 2018-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 970 |
| 2018-02-23 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,300 |
| 2018-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-02-16 | $0.91 | $1.10 | $0.91 | $1.10 | $1.10 | 400 |
| 2018-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2018-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2018-02-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-02-02 | $1.69 | $1.69 | $1.59 | $1.69 | $1.69 | 300 |
| 2018-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2018-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,600 |
| 2018-01-26 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 50,100 |
| 2018-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-01-24 | $1.25 | $1.25 | $0.86 | $1.00 | $1.00 | 40,200 |
| 2018-01-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2017-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2017-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-11-28 | $1.26 | $1.26 | $1.02 | $1.02 | $1.02 | 603 |
| 2017-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2017-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2017-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
Brightlane Corp (BNZA) News Headlines
Recent Brightlane Corp (BNZA) News
Similar Companies to Brightlane Corp (BNZA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |