Bluescape Opportunities Acquisition Corp - Class A (BOAC) Exchange: NYSE
Data as of Aug. 22, 2025
$10.03 ($0.00) 0.00%
Bluescape Opportunities Acquisition Corp - Class A - Daily Information
Click for more stock information on Bluescape Opportunities Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.02 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.02 |
About Bluescape Opportunities Acquisition Corp - Class A (BOAC)
Invest in Bluescape Opportunities Acquisition Corp - Class A (BOAC)
Historical Stock Data for Bluescape Opportunities Acquisition Corp - Class A (BOAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,927 |
| 2023-10-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 723 |
| 2023-10-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 29,050 |
| 2023-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 301 |
| 2023-10-24 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 28,410 |
| 2023-10-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 256 |
| 2023-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 41 |
| 2023-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 458 |
| 2023-10-18 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 1,026 |
| 2023-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 456 |
| 2023-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2023-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2023-10-12 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,012 |
| 2023-10-11 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 22,243 |
| 2023-10-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,037 |
| 2023-10-09 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1,750 |
| 2023-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 973 |
| 2023-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,595 |
| 2023-10-04 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 12,465 |
| 2023-10-03 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 16,931 |
| 2023-10-02 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 39,314 |
| 2023-09-29 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 15,643 |
| 2023-09-28 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 50,157 |
| 2023-09-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,207 |
| 2023-09-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2023-09-25 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 13,143 |
| 2023-09-22 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 4,263 |
| 2023-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 21 |
| 2023-09-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 428 |
| 2023-09-19 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,527 |
| 2023-09-18 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,886 |
| 2023-09-15 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 2,795 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 262 |
| 2023-09-13 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 4,418 |
| 2023-09-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 64,420 |
| 2023-09-11 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 31,695 |
| 2023-09-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,691 |
| 2023-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,725 |
| 2023-09-06 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 52,180 |
| 2023-09-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11,776 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,044 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,764 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 657 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 128 |
| 2023-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 355 |
| 2023-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20 |
| 2023-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 850 |
| 2023-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2023-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 31 |
| 2023-08-21 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 23,586 |
| 2023-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 660 |
| 2023-08-17 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 36,529 |
| 2023-08-16 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 24,257 |
| 2023-08-15 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 4,245 |
| 2023-08-14 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 3,454 |
| 2023-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 170 |
| 2023-08-10 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 17,831 |
| 2023-08-09 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 10,796 |
| 2023-08-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 720 |
| 2023-08-07 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 313 |
| 2023-08-04 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 1,403 |
| 2023-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 227 |
| 2023-08-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 21,057 |
| 2023-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 291 |
| 2023-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 218 |
| 2023-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 40 |
| 2023-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 125 |
| 2023-07-26 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 22,051 |
| 2023-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 203 |
| 2023-07-24 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 42,528 |
| 2023-07-21 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 62,843 |
| 2023-07-20 | $10.00 | $10.04 | $9.98 | $9.98 | $9.98 | 20,930 |
| 2023-07-19 | $10.00 | $10.06 | $9.98 | $10.06 | $10.06 | 13,839 |
| 2023-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 347 |
| 2023-07-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2023-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 121 |
| 2023-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,473 |
| 2023-07-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,807 |
| 2023-07-10 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 6,501 |
| 2023-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,854 |
| 2023-07-06 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 17,625 |
| 2023-07-05 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 663 |
| 2023-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 312 |
| 2023-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,278 |
| 2023-06-29 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 835 |
| 2023-06-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 27,040 |
| 2023-06-27 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 4,149 |
| 2023-06-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,715 |
| 2023-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,328 |
| 2023-06-22 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,348 |
| 2023-06-21 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 2,688 |
| 2023-06-20 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 7,098 |
| 2023-06-16 | $9.97 | $9.98 | $9.89 | $9.98 | $9.98 | 3,012 |
| 2023-06-15 | $9.99 | $10.01 | $9.97 | $10.01 | $10.01 | 903 |
| 2023-06-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 538 |
| 2023-06-13 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 15,453 |
| 2023-06-12 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,615 |
| 2023-06-09 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 977 |
| 2023-06-08 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,814 |
| 2023-06-07 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 6,472 |
| 2023-06-06 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 77,067 |
| 2023-06-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2023-06-02 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,796 |
| 2023-06-01 | $10.02 | $10.02 | $9.97 | $9.99 | $9.99 | 14,057 |
| 2023-05-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 178 |
| 2023-05-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 528 |
| 2023-05-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,103 |
| 2023-05-25 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,832 |
| 2023-05-24 | $10.06 | $10.06 | $10.02 | $10.03 | $10.03 | 502 |
| 2023-05-23 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 447 |
| 2023-05-22 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 4,534 |
| 2023-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,876 |
| 2023-05-18 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 5,004 |
| 2023-05-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 165 |
| 2023-05-16 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 1,990 |
| 2023-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,050 |
| 2023-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 318 |
| 2023-05-11 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 7,327 |
| 2023-05-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,065 |
| 2023-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,506 |
| 2023-05-08 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 25,285 |
| 2023-05-05 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 17,679 |
| 2023-05-04 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 5,253 |
| 2023-05-03 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 12,933 |
| 2023-05-02 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 7,225 |
| 2023-05-01 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 7,430 |
| 2023-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,768 |
| 2023-04-27 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 29,250 |
| 2023-04-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 11,924 |
| 2023-04-25 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 34,035 |
| 2023-04-24 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,994 |
| 2023-04-21 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 3,608 |
| 2023-04-20 | $10.03 | $10.03 | $9.99 | $10.01 | $10.01 | 1,365 |
| 2023-04-19 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 11,390 |
| 2023-04-18 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 44,106 |
| 2023-04-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,647 |
| 2023-04-14 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 33,857 |
| 2023-04-13 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 5,767 |
| 2023-04-12 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 4,277 |
| 2023-04-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 11,704 |
| 2023-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 346 |
| 2023-04-06 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 6,660 |
| 2023-04-05 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 4,021 |
| 2023-04-04 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,129 |
| 2023-04-03 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 26,079 |
| 2023-03-31 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 3,713 |
| 2023-03-30 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 3,991 |
| 2023-03-29 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,825 |
| 2023-03-28 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 25,520 |
| 2023-03-27 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 23,830 |
| 2023-03-24 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 4,146 |
| 2023-03-23 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,852 |
| 2023-03-22 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 43,063 |
| 2023-03-21 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 827 |
| 2023-03-20 | $9.93 | $9.93 | $9.89 | $9.93 | $9.93 | 26,039 |
| 2023-03-17 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 1,624 |
| 2023-03-16 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 635 |
| 2023-03-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 23,103 |
| 2023-03-14 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 15,424 |
| 2023-03-13 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 20,120 |
| 2023-03-10 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 3,336 |
| 2023-03-09 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 1,376 |
| 2023-03-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,475 |
| 2023-03-07 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 81,278 |
| 2023-03-06 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 46,902 |
| 2023-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 772 |
| 2023-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,984 |
| 2023-03-01 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 5,373 |
| 2023-02-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,093 |
| 2023-02-27 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 10,220 |
| 2023-02-24 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 6,771 |
| 2023-02-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 784 |
| 2023-02-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 7,644 |
| 2023-02-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,799 |
| 2023-02-17 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 748 |
| 2023-02-16 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 1,075 |
| 2023-02-15 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 80,477 |
| 2023-02-14 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 50,118 |
| 2023-02-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,430 |
| 2023-02-10 | $9.89 | $9.92 | $9.88 | $9.90 | $9.90 | 121,389 |
| 2023-02-09 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 51,231 |
| 2023-02-08 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 24,969 |
| 2023-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9,068 |
| 2023-02-06 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 46,652 |
| 2023-02-03 | $9.85 | $10.46 | $9.85 | $9.87 | $9.87 | 109,766 |
| 2023-02-02 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 35,245 |
| 2023-02-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 13,357 |
| 2023-01-31 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 475 |
| 2023-01-30 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 15,240 |
| 2023-01-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 18,566 |
| 2023-01-26 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 5,388 |
| 2023-01-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 9,970 |
| 2023-01-24 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 44,562 |
| 2023-01-23 | $9.82 | $9.85 | $9.81 | $9.83 | $9.83 | 337,605 |
| 2023-01-20 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 58,381 |
| 2023-01-19 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 158,986 |
| 2023-01-18 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 267,362 |
| 2023-01-17 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 105,487 |
| 2023-01-13 | $9.79 | $9.80 | $9.76 | $9.76 | $9.76 | 1,283,695 |
| 2023-01-12 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 440,203 |
| 2023-01-11 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 280,917 |
| 2023-01-10 | $9.81 | $9.83 | $9.79 | $9.80 | $9.80 | 398,303 |
| 2023-01-09 | $9.85 | $9.87 | $9.80 | $9.80 | $9.80 | 610,484 |
| 2023-01-06 | $9.89 | $9.89 | $9.80 | $9.83 | $9.83 | 88,996 |
| 2023-01-05 | $9.85 | $10.00 | $9.85 | $9.87 | $9.87 | 43,475 |
| 2023-01-04 | $9.87 | $9.90 | $9.84 | $9.85 | $9.85 | 126,449 |
| 2023-01-03 | $9.81 | $9.87 | $9.81 | $9.84 | $9.84 | 16,528 |
| 2022-12-30 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 2,349 |
| 2022-12-29 | $9.80 | $9.88 | $9.80 | $9.84 | $9.84 | 1,346 |
| 2022-12-28 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,516 |
| 2022-12-27 | $9.80 | $9.95 | $9.80 | $9.95 | $9.95 | 7,739 |
| 2022-12-23 | $9.83 | $9.85 | $9.80 | $9.80 | $9.80 | 1,310 |
| 2022-12-22 | $9.89 | $9.89 | $9.84 | $9.85 | $9.85 | 8,072 |
| 2022-12-21 | $9.88 | $9.91 | $9.71 | $9.79 | $9.79 | 377,768 |
| 2022-12-20 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 3,614 |
| 2022-12-19 | $9.91 | $9.91 | $9.87 | $9.88 | $9.88 | 6,214 |
| 2022-12-16 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 1,496 |
| 2022-12-15 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,109 |
| 2022-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 612 |
| 2022-12-13 | $9.84 | $9.90 | $9.82 | $9.85 | $9.85 | 9,680 |
| 2022-12-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-12-08 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 3,646 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2022-12-06 | $9.93 | $9.95 | $9.89 | $9.95 | $9.95 | 1,712 |
| 2022-12-05 | $9.94 | $9.94 | $9.86 | $9.94 | $9.94 | 791 |
| 2022-12-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,929 |
| 2022-12-01 | $9.85 | $9.95 | $9.85 | $9.95 | $9.95 | 1,411 |
| 2022-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2022-11-29 | $9.86 | $9.92 | $9.85 | $9.90 | $9.90 | 1,661 |
| 2022-11-28 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 303 |
| 2022-11-25 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 903 |
| 2022-11-23 | $9.91 | $9.96 | $9.90 | $9.96 | $9.96 | 2,256 |
| 2022-11-22 | $9.80 | $9.92 | $9.80 | $9.92 | $9.92 | 9,226 |
| 2022-11-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 185 |
| 2022-11-18 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 351 |
| 2022-11-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-11-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 411 |
| 2022-11-15 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,104 |
| 2022-11-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,236 |
| 2022-11-11 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 811 |
| 2022-11-10 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 2,435 |
| 2022-11-09 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 8,307 |
| 2022-11-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 511 |
| 2022-11-07 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 397 |
| 2022-11-04 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 3,758 |
| 2022-11-03 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 2,240 |
| 2022-11-02 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 644 |
| 2022-11-01 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 15,814 |
| 2022-10-31 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 7,128 |
| 2022-10-28 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,681 |
| 2022-10-27 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 918 |
| 2022-10-26 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,822 |
| 2022-10-25 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,901 |
| 2022-10-24 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 6,639 |
| 2022-10-21 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 6,211 |
| 2022-10-20 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 8,595 |
| 2022-10-19 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 9,414 |
| 2022-10-18 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 3,324 |
| 2022-10-17 | $9.80 | $9.86 | $9.80 | $9.84 | $9.84 | 5,639 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 208 |
| 2022-10-13 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 1,867 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 301 |
| 2022-10-11 | $9.87 | $9.90 | $9.85 | $9.86 | $9.86 | 21,773 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 88 |
| 2022-10-06 | $9.92 | $9.96 | $9.92 | $9.93 | $9.93 | 10,436 |
| 2022-10-05 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,153 |
| 2022-10-04 | $9.91 | $9.96 | $9.90 | $9.96 | $9.96 | 5,560 |
| 2022-10-03 | $9.85 | $9.93 | $9.85 | $9.90 | $9.90 | 82,936 |
| 2022-09-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,338 |
| 2022-09-29 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 2,935 |
| 2022-09-28 | $9.77 | $9.90 | $9.77 | $9.89 | $9.89 | 7,882 |
| 2022-09-27 | $9.91 | $9.91 | $9.84 | $9.84 | $9.84 | 2,266 |
| 2022-09-26 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 734 |
| 2022-09-23 | $9.97 | $10.08 | $9.77 | $9.88 | $9.88 | 76,203 |
| 2022-09-22 | $10.05 | $10.06 | $9.90 | $10.02 | $10.02 | 11,045 |
| 2022-09-21 | $9.94 | $10.51 | $9.90 | $10.10 | $10.10 | 87,160 |
| 2022-09-20 | $9.86 | $9.93 | $9.82 | $9.93 | $9.93 | 7,756 |
| 2022-09-19 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 2,629 |
| 2022-09-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 62,320 |
| 2022-09-15 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 77,879 |
| 2022-09-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 10,346 |
| 2022-09-13 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 255,532 |
| 2022-09-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 85,854 |
| 2022-09-09 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 61,522 |
| 2022-09-08 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 676,233 |
| 2022-09-07 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 10,920 |
| 2022-09-06 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 1,293,009 |
| 2022-09-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 929 |
| 2022-09-01 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 6,834 |
| 2022-08-31 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,420 |
| 2022-08-30 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 539,429 |
| 2022-08-29 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 26,802 |
| 2022-08-26 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 69,515 |
| 2022-08-25 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 11,537 |
| 2022-08-24 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,113 |
| 2022-08-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 524,159 |
| 2022-08-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 272,095 |
| 2022-08-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 10,091 |
| 2022-08-18 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 17,181 |
| 2022-08-17 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 83,342 |
| 2022-08-16 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 4,792 |
| 2022-08-15 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 70,638 |
| 2022-08-12 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 245,939 |
| 2022-08-11 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 149,049 |
| 2022-08-10 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 236,383 |
| 2022-08-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 129,847 |
| 2022-08-08 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 20,759 |
| 2022-08-05 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 6,182 |
| 2022-08-04 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 8,302 |
| 2022-08-03 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 6,022 |
| 2022-08-02 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 4,348 |
| 2022-08-01 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,252 |
| 2022-07-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 8,928 |
| 2022-07-28 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 424,177 |
| 2022-07-27 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 14,985 |
| 2022-07-26 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 2,884 |
| 2022-07-25 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 755 |
| 2022-07-22 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,791 |
| 2022-07-21 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 25,005 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,560 |
| 2022-07-19 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 104,472 |
| 2022-07-18 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 4,224 |
| 2022-07-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 79,467 |
| 2022-07-14 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 538,878 |
| 2022-07-13 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,474 |
| 2022-07-12 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 222,583 |
| 2022-07-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 9,222 |
| 2022-07-08 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 51,940 |
| 2022-07-07 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 270,393 |
| 2022-07-06 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 539,387 |
| 2022-07-05 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 500,674 |
| 2022-07-01 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 72,567 |
| 2022-06-30 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 6,441 |
| 2022-06-29 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 108,028 |
| 2022-06-28 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,937 |
| 2022-06-27 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 28,744 |
| 2022-06-24 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 6,156 |
| 2022-06-23 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 1,796 |
| 2022-06-22 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 525,172 |
| 2022-06-21 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 2,924 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,701 |
| 2022-06-16 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 106,199 |
| 2022-06-15 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 21,963 |
| 2022-06-14 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 32,210 |
| 2022-06-13 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 12,910 |
| 2022-06-10 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 12,988 |
| 2022-06-09 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 15,275 |
| 2022-06-08 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 59,945 |
| 2022-06-07 | $9.93 | $9.93 | $9.89 | $9.92 | $9.92 | 258,987 |
| 2022-06-06 | $9.93 | $9.94 | $9.91 | $9.92 | $9.92 | 157,451 |
| 2022-06-03 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 16,938 |
| 2022-06-02 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 23,403 |
| 2022-06-01 | $9.90 | $9.95 | $9.88 | $9.92 | $9.92 | 169,864 |
| 2022-05-31 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 224,514 |
| 2022-05-27 | $9.96 | $9.96 | $9.89 | $9.91 | $9.91 | 305,185 |
| 2022-05-26 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 75,413 |
| 2022-05-25 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 215,595 |
| 2022-05-24 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-05-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 549,934 |
| 2022-05-20 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 439,827 |
| 2022-05-19 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 586,856 |
| 2022-05-18 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 17,585 |
| 2022-05-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,302 |
| 2022-05-16 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 19,752 |
| 2022-05-13 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 3,159 |
| 2022-05-12 | $9.88 | $9.90 | $9.85 | $9.86 | $9.86 | 63,989 |
| 2022-05-11 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 20,781 |
| 2022-05-10 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 140,095 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 586 |
| 2022-05-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 34,724 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,606 |
| 2022-05-04 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 386,077 |
| 2022-05-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,056 |
| 2022-05-02 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 420,677 |
| 2022-04-29 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,565 |
| 2022-04-28 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 300,626 |
| 2022-04-27 | $9.89 | $9.92 | $9.87 | $9.92 | $9.92 | 616,978 |
| 2022-04-26 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 7,074 |
| 2022-04-25 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 32,092 |
| 2022-04-22 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 29,558 |
| 2022-04-21 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 30,263 |
| 2022-04-20 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 35,046 |
| 2022-04-19 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 447,085 |
| 2022-04-18 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 13,885 |
| 2022-04-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 10,436 |
| 2022-04-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 18,067 |
| 2022-04-12 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 6,994 |
| 2022-04-11 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 5,281 |
| 2022-04-08 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 1,356 |
| 2022-04-07 | $9.91 | $9.91 | $9.85 | $9.88 | $9.88 | 1,505 |
| 2022-04-06 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 116,587 |
| 2022-04-05 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 235,102 |
| 2022-04-04 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 48,842 |
| 2022-04-01 | $9.87 | $9.88 | $9.84 | $9.87 | $9.87 | 899,613 |
| 2022-03-31 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 39,430 |
| 2022-03-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 383,811 |
| 2022-03-29 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 78,273 |
| 2022-03-28 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 39,066 |
| 2022-03-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,306 |
| 2022-03-24 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 8,783 |
| 2022-03-23 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 251,368 |
| 2022-03-22 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,139 |
| 2022-03-21 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,344 |
| 2022-03-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 7,157 |
| 2022-03-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 2,694 |
| 2022-03-16 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 9,813 |
| 2022-03-15 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 316,414 |
| 2022-03-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 262,976 |
| 2022-03-11 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 676 |
| 2022-03-10 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 74,896 |
| 2022-03-09 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 411,939 |
| 2022-03-08 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 19,821 |
| 2022-03-07 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 19,067 |
| 2022-03-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,803 |
| 2022-03-03 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 20,450 |
| 2022-03-02 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 55,159 |
| 2022-03-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 201,253 |
| 2022-02-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 63,088 |
| 2022-02-25 | $9.83 | $9.85 | $9.81 | $9.85 | $9.85 | 44,301 |
| 2022-02-24 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 9,982 |
| 2022-02-23 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 956,374 |
| 2022-02-22 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 245,670 |
| 2022-02-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 83,765 |
| 2022-02-17 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,311 |
| 2022-02-16 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 41,410 |
| 2022-02-15 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 2,008,149 |
| 2022-02-14 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 347,441 |
| 2022-02-11 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 58,691 |
| 2022-02-10 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 321,503 |
| 2022-02-09 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 28,809 |
| 2022-02-08 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 5,492 |
| 2022-02-07 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 24,199 |
| 2022-02-04 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 8,111 |
| 2022-02-03 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 11,333 |
| 2022-02-02 | $9.83 | $9.85 | $9.81 | $9.81 | $9.81 | 67,332 |
| 2022-02-01 | $9.84 | $9.84 | $9.79 | $9.82 | $9.82 | 1,287,845 |
| 2022-01-31 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 13,171 |
| 2022-01-28 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 24,896 |
| 2022-01-27 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 10,899 |
| 2022-01-26 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 7,295 |
| 2022-01-25 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 89,778 |
| 2022-01-24 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 82,071 |
| 2022-01-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 79,764 |
| 2022-01-20 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 205,218 |
| 2022-01-19 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 78,423 |
| 2022-01-18 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 40,394 |
| 2022-01-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 8,858 |
| 2022-01-13 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 105,531 |
| 2022-01-12 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 41,603 |
| 2022-01-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 21,658 |
| 2022-01-10 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 31,418 |
| 2022-01-07 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 16,209 |
| 2022-01-06 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 22,476 |
| 2022-01-05 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 17,273 |
| 2022-01-04 | $9.79 | $9.81 | $9.77 | $9.80 | $9.80 | 302,229 |
| 2022-01-03 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 253,085 |
| 2021-12-31 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 10,233 |
| 2021-12-30 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 9,352 |
| 2021-12-29 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 25,320 |
| 2021-12-28 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 48,043 |
| 2021-12-27 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 108,558 |
| 2021-12-23 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 1,508,536 |
| 2021-12-22 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 18,079 |
| 2021-12-21 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 91,430 |
| 2021-12-20 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 14,957 |
| 2021-12-17 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 112,453 |
| 2021-12-16 | $9.79 | $9.84 | $9.79 | $9.80 | $9.80 | 368,650 |
| 2021-12-15 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 16,703 |
| 2021-12-14 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 125,027 |
| 2021-12-13 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 274,973 |
| 2021-12-10 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 2,036 |
| 2021-12-09 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 12,027 |
| 2021-12-08 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 20,152 |
| 2021-12-07 | $9.81 | $9.84 | $9.80 | $9.81 | $9.81 | 77,389 |
| 2021-12-06 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 520,516 |
| 2021-12-03 | $9.79 | $9.82 | $9.78 | $9.81 | $9.81 | 568,589 |
| 2021-12-02 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,583 |
| 2021-12-01 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 45,547 |
| 2021-11-30 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 13,213 |
| 2021-11-29 | $9.82 | $9.83 | $9.79 | $9.81 | $9.81 | 62,030 |
| 2021-11-26 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 5,238 |
| 2021-11-24 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 147,035 |
| 2021-11-23 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 40,259 |
| 2021-11-22 | $9.84 | $9.85 | $9.81 | $9.85 | $9.85 | 72,065 |
| 2021-11-19 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 44,377 |
| 2021-11-18 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 48,875 |
| 2021-11-17 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,768 |
| 2021-11-16 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 319,046 |
| 2021-11-15 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 361,962 |
| 2021-11-12 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 115,541 |
| 2021-11-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 21,578 |
| 2021-11-10 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 133,271 |
| 2021-11-09 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 38,780 |
| 2021-11-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 512,886 |
| 2021-11-05 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 178,318 |
| 2021-11-04 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 174,743 |
| 2021-11-03 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 72,570 |
| 2021-11-02 | $9.80 | $9.84 | $9.79 | $9.84 | $9.84 | 416,644 |
| 2021-11-01 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 655,379 |
| 2021-10-29 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 33,578 |
| 2021-10-28 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,771 |
| 2021-10-27 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 60,671 |
| 2021-10-26 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 19,059 |
| 2021-10-25 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 5,427 |
| 2021-10-22 | $9.81 | $9.82 | $9.77 | $9.80 | $9.80 | 22,334 |
| 2021-10-21 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 26,877 |
| 2021-10-20 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 151,808 |
| 2021-10-19 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 125,898 |
| 2021-10-18 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 3,229 |
| 2021-10-15 | $9.81 | $9.82 | $9.77 | $9.81 | $9.81 | 110,796 |
| 2021-10-14 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 6,598 |
| 2021-10-13 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 11,348 |
| 2021-10-12 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,696 |
| 2021-10-11 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 4,251 |
| 2021-10-08 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 442,565 |
| 2021-10-07 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 17,776 |
| 2021-10-06 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 109,819 |
| 2021-10-05 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 6,665 |
| 2021-10-04 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 524,405 |
| 2021-10-01 | $9.80 | $9.82 | $9.76 | $9.80 | $9.80 | 502,673 |
| 2021-09-30 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 61,360 |
| 2021-09-29 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 41,364 |
| 2021-09-28 | $9.79 | $9.79 | $9.74 | $9.76 | $9.76 | 35,216 |
| 2021-09-27 | $9.82 | $9.82 | $9.74 | $9.78 | $9.78 | 56,106 |
| 2021-09-24 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 55,014 |
| 2021-09-23 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 39,944 |
| 2021-09-22 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 11,077 |
| 2021-09-21 | $9.78 | $9.79 | $9.75 | $9.78 | $9.78 | 487,986 |
| 2021-09-20 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 13,967 |
| 2021-09-17 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 20,511 |
| 2021-09-16 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 290,144 |
| 2021-09-15 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 3,316 |
| 2021-09-14 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 10,481 |
| 2021-09-13 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 6,251 |
| 2021-09-10 | $9.78 | $9.78 | $9.74 | $9.75 | $9.75 | 7,333 |
| 2021-09-09 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 21,313 |
| 2021-09-08 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 5,140 |
| 2021-09-07 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 479,201 |
| 2021-09-03 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 41,553 |
| 2021-09-02 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 31,080 |
| 2021-09-01 | $9.72 | $9.74 | $9.69 | $9.74 | $9.74 | 155,910 |
| 2021-08-31 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 578,941 |
| 2021-08-30 | $9.65 | $9.75 | $9.65 | $9.73 | $9.73 | 478,104 |
| 2021-08-27 | $9.73 | $9.76 | $9.70 | $9.70 | $9.70 | 349,576 |
| 2021-08-26 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 24,531 |
| 2021-08-25 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 132,952 |
| 2021-08-24 | $9.79 | $9.79 | $9.74 | $9.78 | $9.78 | 63,220 |
| 2021-08-23 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 38,518 |
| 2021-08-20 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 161,266 |
| 2021-08-19 | $9.77 | $9.78 | $9.72 | $9.74 | $9.74 | 36,263 |
| 2021-08-18 | $9.75 | $9.77 | $9.72 | $9.76 | $9.76 | 22,291 |
| 2021-08-17 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 54,825 |
| 2021-08-16 | $9.80 | $9.80 | $9.74 | $9.76 | $9.76 | 36,095 |
| 2021-08-13 | $9.79 | $9.79 | $9.70 | $9.77 | $9.77 | 524,101 |
| 2021-08-12 | $9.73 | $9.79 | $9.70 | $9.79 | $9.79 | 1,691,478 |
| 2021-08-11 | $9.73 | $9.79 | $9.73 | $9.78 | $9.78 | 60,737 |
| 2021-08-10 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 326,043 |
| 2021-08-09 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 155,872 |
| 2021-08-06 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 28,731 |
| 2021-08-05 | $9.72 | $9.76 | $9.72 | $9.74 | $9.74 | 21,305 |
| 2021-08-04 | $9.73 | $9.78 | $9.72 | $9.78 | $9.78 | 35,210 |
| 2021-08-03 | $9.73 | $9.79 | $9.71 | $9.79 | $9.79 | 500,749 |
| 2021-08-02 | $9.77 | $9.78 | $9.71 | $9.75 | $9.75 | 78,007 |
| 2021-07-30 | $9.79 | $9.81 | $9.75 | $9.80 | $9.80 | 25,867 |
| 2021-07-29 | $9.69 | $9.78 | $9.69 | $9.78 | $9.78 | 222,403 |
| 2021-07-28 | $9.74 | $9.74 | $9.70 | $9.71 | $9.71 | 36,598 |
| 2021-07-27 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 23,826 |
| 2021-07-26 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 320,992 |
| 2021-07-23 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 14,457 |
| 2021-07-22 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 6,277 |
| 2021-07-21 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 16,152 |
| 2021-07-20 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 13,633 |
| 2021-07-19 | $9.83 | $9.85 | $9.72 | $9.79 | $9.79 | 734,927 |
| 2021-07-16 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 356,614 |
| 2021-07-15 | $9.92 | $9.97 | $9.83 | $9.85 | $9.85 | 563,060 |
| 2021-07-14 | $9.91 | $9.95 | $9.85 | $9.87 | $9.87 | 514,472 |
| 2021-07-13 | $9.95 | $9.97 | $9.85 | $9.91 | $9.91 | 1,622,289 |
| 2021-07-12 | $9.95 | $9.97 | $9.90 | $9.97 | $9.97 | 13,659 |
| 2021-07-09 | $9.91 | $9.99 | $9.88 | $9.95 | $9.95 | 30,723 |
| 2021-07-08 | $9.85 | $9.93 | $9.83 | $9.93 | $9.93 | 11,600 |
| 2021-07-07 | $9.92 | $9.92 | $9.85 | $9.89 | $9.89 | 21,032 |
| 2021-07-06 | $9.89 | $10.00 | $9.83 | $9.94 | $9.94 | 582,194 |
| 2021-07-02 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 70,326 |
| 2021-07-01 | $9.80 | $9.90 | $9.78 | $9.88 | $9.88 | 44,948 |
| 2021-06-30 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 38,662 |
| 2021-06-29 | $9.84 | $9.84 | $9.79 | $9.84 | $9.84 | 38,710 |
| 2021-06-28 | $9.80 | $9.86 | $9.79 | $9.84 | $9.84 | 36,999 |
| 2021-06-25 | $9.79 | $9.86 | $9.77 | $9.86 | $9.86 | 38,041 |
| 2021-06-24 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 7,411 |
| 2021-06-23 | $9.81 | $9.81 | $9.76 | $9.78 | $9.78 | 42,311 |
| 2021-06-22 | $9.80 | $9.84 | $9.77 | $9.82 | $9.82 | 14,064 |
| 2021-06-21 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 59,692 |
| 2021-06-18 | $9.78 | $9.81 | $9.76 | $9.76 | $9.76 | 9,384 |
| 2021-06-17 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 17,091 |
| 2021-06-16 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 10,259 |
| 2021-06-15 | $9.78 | $9.82 | $9.78 | $9.79 | $9.79 | 26,736 |
| 2021-06-14 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 91,354 |
| 2021-06-11 | $9.88 | $9.93 | $9.83 | $9.83 | $9.83 | 79,421 |
| 2021-06-10 | $10.00 | $10.00 | $9.87 | $9.87 | $9.87 | 87,839 |
| 2021-06-09 | $9.96 | $10.04 | $9.92 | $10.04 | $10.04 | 528,459 |
| 2021-06-08 | $9.83 | $9.98 | $9.80 | $9.92 | $9.92 | 597,722 |
| 2021-06-07 | $9.93 | $10.02 | $9.80 | $9.80 | $9.80 | 458,412 |
| 2021-06-04 | $9.98 | $10.01 | $9.87 | $10.00 | $10.00 | 461,310 |
| 2021-06-03 | $9.76 | $9.95 | $9.76 | $9.92 | $9.92 | 230,535 |
| 2021-06-02 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 15,100 |
| 2021-06-01 | $9.76 | $9.83 | $9.75 | $9.75 | $9.75 | 36,462 |
| 2021-05-28 | $9.75 | $9.78 | $9.74 | $9.74 | $9.74 | 30,368 |
| 2021-05-27 | $9.78 | $9.80 | $9.75 | $9.76 | $9.76 | 10,427 |
| 2021-05-26 | $9.82 | $9.85 | $9.76 | $9.78 | $9.78 | 24,535 |
| 2021-05-25 | $9.78 | $9.82 | $9.77 | $9.82 | $9.82 | 11,154 |
| 2021-05-24 | $9.77 | $9.80 | $9.75 | $9.78 | $9.78 | 23,081 |
| 2021-05-21 | $9.72 | $9.79 | $9.72 | $9.77 | $9.77 | 11,034 |
| 2021-05-20 | $9.79 | $9.83 | $9.74 | $9.75 | $9.75 | 8,820 |
| 2021-05-19 | $9.81 | $9.84 | $9.71 | $9.76 | $9.76 | 519,415 |
| 2021-05-18 | $9.89 | $9.89 | $9.78 | $9.78 | $9.78 | 58,282 |
| 2021-05-17 | $9.87 | $9.92 | $9.83 | $9.85 | $9.85 | 194,952 |
| 2021-05-14 | $9.86 | $9.89 | $9.85 | $9.86 | $9.86 | 26,585 |
| 2021-05-13 | $9.99 | $9.99 | $9.85 | $9.90 | $9.90 | 893,271 |
| 2021-05-12 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 20,346 |
| 2021-05-11 | $9.90 | $10.00 | $9.85 | $9.97 | $9.97 | 148,226 |
| 2021-05-10 | $9.94 | $9.98 | $9.92 | $9.95 | $9.95 | 59,948 |
| 2021-05-07 | $9.96 | $9.97 | $9.91 | $9.96 | $9.96 | 64,995 |
| 2021-05-06 | $9.91 | $10.00 | $9.90 | $9.97 | $9.97 | 56,893 |
| 2021-05-05 | $9.95 | $9.98 | $9.92 | $9.94 | $9.94 | 30,972 |
| 2021-05-04 | $9.93 | $9.98 | $9.91 | $9.96 | $9.96 | 43,396 |
| 2021-05-03 | $9.93 | $9.98 | $9.92 | $9.97 | $9.97 | 64,062 |
| 2021-04-30 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 20,855 |
| 2021-04-29 | $9.96 | $9.98 | $9.93 | $9.93 | $9.93 | 80,968 |
| 2021-04-28 | $9.95 | $10.01 | $9.95 | $9.96 | $9.96 | 44,165 |
| 2021-04-27 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 12,192 |
| 2021-04-26 | $9.96 | $9.97 | $9.93 | $9.95 | $9.95 | 23,297 |
| 2021-04-23 | $9.93 | $10.02 | $9.92 | $9.97 | $9.97 | 43,458 |
| 2021-04-22 | $9.98 | $10.02 | $9.94 | $10.00 | $10.00 | 30,562 |
| 2021-04-21 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 52,264 |
| 2021-04-20 | $9.93 | $9.99 | $9.90 | $9.96 | $9.96 | 229,131 |
| 2021-04-19 | $10.16 | $10.16 | $9.93 | $9.93 | $9.93 | 41,382 |
| 2021-04-16 | $10.01 | $10.13 | $10.01 | $10.10 | $10.10 | 71,762 |
| 2021-04-15 | $10.19 | $10.22 | $10.01 | $10.04 | $10.04 | 85,591 |
| 2021-04-14 | $10.22 | $10.23 | $10.10 | $10.11 | $10.11 | 79,428 |
| 2021-04-13 | $10.10 | $10.20 | $10.07 | $10.20 | $10.20 | 85,191 |
| 2021-04-12 | $10.12 | $10.17 | $10.04 | $10.17 | $10.17 | 58,287 |
| 2021-04-09 | $9.95 | $10.21 | $9.95 | $10.15 | $10.15 | 883,362 |
| 2021-04-08 | $9.97 | $9.99 | $9.91 | $9.94 | $9.94 | 627,094 |
| 2021-04-07 | $9.95 | $9.98 | $9.91 | $9.94 | $9.94 | 202,185 |
| 2021-04-06 | $9.95 | $9.99 | $9.90 | $9.97 | $9.97 | 668,925 |
| 2021-04-05 | $9.99 | $9.99 | $9.91 | $9.95 | $9.95 | 45,562 |
| 2021-04-01 | $9.90 | $10.00 | $9.90 | $9.94 | $9.94 | 32,695 |
| 2021-03-31 | $9.90 | $10.00 | $9.87 | $9.95 | $9.95 | 22,770 |
| 2021-03-30 | $9.80 | $10.00 | $9.80 | $9.95 | $9.95 | 328,475 |
| 2021-03-29 | $9.85 | $10.00 | $9.76 | $9.77 | $9.77 | 106,925 |
| 2021-03-26 | $9.80 | $9.94 | $9.76 | $9.94 | $9.94 | 75,744 |
| 2021-03-25 | $9.63 | $9.84 | $9.51 | $9.83 | $9.83 | 731,423 |
| 2021-03-24 | $9.90 | $9.90 | $9.73 | $9.75 | $9.75 | 100,890 |
| 2021-03-23 | $10.00 | $10.05 | $9.86 | $9.89 | $9.89 | 134,542 |
| 2021-03-22 | $9.92 | $10.02 | $9.92 | $9.98 | $9.98 | 104,407 |
| 2021-03-19 | $9.98 | $10.00 | $9.90 | $9.91 | $9.91 | 63,698 |
| 2021-03-18 | $9.97 | $10.06 | $9.91 | $9.99 | $9.99 | 423,470 |
| 2021-03-17 | $10.03 | $10.03 | $9.92 | $9.98 | $9.98 | 237,823 |
| 2021-03-16 | $10.02 | $10.05 | $9.92 | $9.98 | $9.98 | 352,123 |
| 2021-03-15 | $10.13 | $10.16 | $9.99 | $10.02 | $10.02 | 252,461 |
| 2021-03-12 | $10.22 | $10.29 | $10.11 | $10.11 | $10.11 | 138,299 |
| 2021-03-11 | $10.09 | $10.43 | $10.06 | $10.28 | $10.28 | 170,704 |
| 2021-03-10 | $10.16 | $10.21 | $10.01 | $10.07 | $10.07 | 333,010 |
| 2021-03-09 | $10.06 | $10.15 | $10.05 | $10.13 | $10.13 | 89,592 |
| 2021-03-08 | $10.23 | $10.23 | $10.01 | $10.03 | $10.03 | 202,577 |
| 2021-03-05 | $10.10 | $10.53 | $9.90 | $10.24 | $10.24 | 190,111 |
| 2021-03-04 | $10.25 | $10.30 | $9.82 | $10.10 | $10.10 | 362,458 |
| 2021-03-03 | $10.29 | $10.49 | $10.25 | $10.31 | $10.31 | 920,902 |
| 2021-03-02 | $10.69 | $10.76 | $10.27 | $10.31 | $10.31 | 173,708 |
| 2021-03-01 | $10.86 | $10.90 | $10.66 | $10.78 | $10.78 | 75,929 |
| 2021-02-26 | $10.51 | $10.72 | $10.37 | $10.72 | $10.72 | 279,605 |
| 2021-02-25 | $10.94 | $11.00 | $10.32 | $10.50 | $10.50 | 260,459 |
| 2021-02-24 | $11.00 | $11.15 | $10.78 | $10.93 | $10.93 | 168,635 |
| 2021-02-23 | $10.99 | $11.20 | $10.91 | $11.09 | $11.09 | 408,120 |
| 2021-02-22 | $11.44 | $11.59 | $11.33 | $11.44 | $11.44 | 316,139 |
| 2021-02-19 | $11.41 | $11.87 | $11.27 | $11.32 | $11.32 | 520,625 |
| 2021-02-18 | $11.42 | $11.48 | $11.02 | $11.30 | $11.30 | 464,298 |
| 2021-02-17 | $11.38 | $11.73 | $11.31 | $11.49 | $11.49 | 772,851 |
| 2021-02-16 | $11.14 | $11.50 | $10.98 | $11.48 | $11.48 | 473,729 |
| 2021-02-12 | $11.01 | $11.15 | $10.95 | $10.99 | $10.99 | 143,439 |
| 2021-02-11 | $11.15 | $11.29 | $10.93 | $10.96 | $10.96 | 193,693 |
| 2021-02-10 | $11.20 | $11.24 | $10.92 | $11.06 | $11.06 | 204,456 |
| 2021-02-09 | $11.28 | $11.32 | $11.10 | $11.15 | $11.15 | 110,233 |
| 2021-02-08 | $11.20 | $11.41 | $11.09 | $11.27 | $11.27 | 410,733 |
| 2021-02-05 | $11.06 | $11.20 | $11.06 | $11.10 | $11.10 | 294,754 |
| 2021-02-04 | $11.22 | $11.27 | $10.91 | $11.00 | $11.00 | 148,533 |
| 2021-02-03 | $11.29 | $11.44 | $11.09 | $11.10 | $11.10 | 204,862 |
| 2021-02-02 | $11.19 | $11.36 | $11.03 | $11.20 | $11.20 | 112,340 |
| 2021-02-01 | $10.82 | $11.00 | $10.73 | $10.95 | $10.95 | 356,521 |
| 2021-01-29 | $10.60 | $10.65 | $10.52 | $10.52 | $10.52 | 199,446 |
| 2021-01-28 | $10.90 | $11.09 | $10.52 | $10.65 | $10.65 | 503,049 |
| 2021-01-27 | $11.46 | $11.52 | $10.52 | $10.68 | $10.68 | 249,324 |
| 2021-01-26 | $12.01 | $12.01 | $11.77 | $11.89 | $11.89 | 121,224 |
| 2021-01-25 | $11.79 | $12.06 | $11.60 | $11.75 | $11.75 | 314,692 |
| 2021-01-22 | $11.31 | $11.75 | $11.21 | $11.54 | $11.54 | 579,058 |
| 2021-01-21 | $11.38 | $11.48 | $11.15 | $11.31 | $11.31 | 255,422 |
| 2021-01-20 | $11.05 | $11.18 | $10.96 | $11.15 | $11.15 | 466,273 |
| 2021-01-19 | $11.10 | $11.10 | $10.93 | $10.95 | $10.95 | 131,414 |
| 2021-01-15 | $10.88 | $11.35 | $10.86 | $10.93 | $10.93 | 197,580 |
| 2021-01-14 | $10.99 | $11.10 | $10.80 | $10.95 | $10.95 | 412,794 |
| 2021-01-13 | $11.05 | $11.05 | $10.75 | $10.80 | $10.80 | 291,962 |
| 2021-01-12 | $10.51 | $10.97 | $10.51 | $10.82 | $10.82 | 244,635 |
| 2021-01-11 | $10.63 | $10.66 | $10.48 | $10.61 | $10.61 | 77,739 |
| 2021-01-08 | $10.60 | $10.68 | $10.45 | $10.68 | $10.68 | 51,432 |
| 2021-01-07 | $10.40 | $10.54 | $10.30 | $10.53 | $10.53 | 72,026 |
| 2021-01-06 | $10.53 | $10.53 | $10.20 | $10.35 | $10.35 | 69,563 |
| 2021-01-05 | $10.37 | $10.42 | $10.27 | $10.42 | $10.42 | 73,770 |
| 2021-01-04 | $10.34 | $10.38 | $10.24 | $10.29 | $10.29 | 295,699 |
| 2020-12-31 | $10.26 | $10.38 | $10.23 | $10.38 | $10.38 | 208,444 |
| 2020-12-30 | $10.55 | $10.55 | $10.20 | $10.38 | $10.38 | 292,369 |
| 2020-12-29 | $10.75 | $10.79 | $10.17 | $10.37 | $10.37 | 241,035 |
| 2020-12-28 | $11.56 | $11.94 | $11.11 | $11.17 | $11.17 | 89,772 |
| 2020-12-24 | $12.25 | $13.09 | $10.90 | $11.11 | $11.11 | 136,788 |
| 2020-12-23 | $11.10 | $11.25 | $10.50 | $10.96 | $10.96 | 304,147 |
| 2020-12-22 | $10.85 | $10.85 | $10.40 | $10.67 | $10.67 | 173,637 |
| 2020-12-21 | $10.40 | $10.84 | $10.04 | $10.42 | $10.42 | 210,423 |
| 2020-12-18 | $11.15 | $11.15 | $10.03 | $10.09 | $10.09 | 86,094 |
Bluescape Opportunities Acquisition Corp - Class A (BOAC) News Headlines
Recent Bluescape Opportunities Acquisition Corp - Class A (BOAC) News
Similar Companies to Bluescape Opportunities Acquisition Corp - Class A (BOAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |