CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX) Exchange: NMFQS
Data as of Oct. 7, 2025
$49.79 ($-0.13) -0.26%
CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $49.79 |
| Previous Close | $49.79 |
| High | $49.79 |
| Low | $49.79 |
| Adjusted Open | $49.79 |
| Previous Adjusted Close | $49.79 |
| Adjusted High | $49.79 |
| Adjusted Low | $49.79 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX)
CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-09-11 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-09-10 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-09-09 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-09-08 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-09-05 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-09-04 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-09-03 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-09-02 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-08-29 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-08-28 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-08-27 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-08-26 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-08-25 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-08-22 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-08-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-08-20 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-08-19 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-08-18 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-08-15 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-08-14 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-08-13 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-08-12 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-08-11 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-08-08 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-08-07 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-08-06 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-08-05 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-08-04 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-08-01 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-07-31 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-07-30 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-07-29 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-07-28 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-07-25 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-07-24 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-07-23 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-07-22 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-07-21 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-07-18 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-07-17 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-07-16 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-07-15 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-07-14 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-07-11 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-07-10 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-07-09 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-07-08 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-07-07 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-07-03 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-07-02 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-07-01 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-06-30 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-06-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-06-26 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-06-25 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-06-24 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-06-23 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-06-20 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-06-18 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-06-17 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-06-16 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-06-13 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-06-12 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-06-11 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-06-10 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-06-09 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-06-06 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-06-05 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-06-04 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-06-03 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-06-02 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-05-30 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-05-29 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-05-28 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-05-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-23 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-05-22 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-05-21 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-05-20 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-05-19 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-05-16 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-05-15 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-05-14 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-05-13 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-05-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-05-09 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-05-08 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-05-07 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-05-06 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-05-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-05-02 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-05-01 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-04-30 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-04-29 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-04-28 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-04-24 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-04-23 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-04-22 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-04-21 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-04-17 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-04-16 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-04-15 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-04-14 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-04-11 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-04-10 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-04-09 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-04-08 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-04-07 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-04-04 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-04-03 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-04-02 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-04-01 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-03-31 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-03-28 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-03-27 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-03-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-03-25 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-03-24 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-03-21 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-03-20 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-03-19 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-03-18 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-03-17 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-03-14 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-03-13 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-03-12 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-03-11 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-03-10 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-03-07 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-03-06 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-03-05 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-03-04 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-03-03 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-02-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-02-27 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-02-26 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-02-25 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-02-24 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-02-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-02-20 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-02-19 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-02-18 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-02-14 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-02-13 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-02-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-02-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-02-10 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-02-07 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-02-06 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-02-05 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-02-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-02-03 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-01-31 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-01-30 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-01-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-01-28 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-01-27 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-01-24 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-01-23 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-01-22 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-01-21 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-01-17 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-01-16 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-01-15 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-01-14 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-01-13 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-01-10 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-01-08 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-01-07 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-01-06 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-01-03 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-01-02 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2024-12-31 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2024-12-30 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2024-12-27 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-12-26 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-12-24 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2024-12-23 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2024-12-20 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2024-12-19 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-12-18 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2024-12-17 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2024-12-16 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-12-13 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-12-12 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-12-11 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2024-12-10 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2024-12-09 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2024-12-06 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2024-12-05 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2024-12-04 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-12-03 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-12-02 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-11-29 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-11-27 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-11-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2024-11-25 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-11-22 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-11-21 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2024-11-20 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2024-11-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-11-18 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2024-11-15 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2024-11-14 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-11-13 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-11-12 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2024-11-11 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2024-11-08 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2024-11-07 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-11-06 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-11-05 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2024-11-04 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2024-11-01 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2024-10-31 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2024-10-30 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2024-10-29 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-10-28 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2024-10-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2024-10-24 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2024-10-23 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2024-10-22 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2024-10-21 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2024-10-18 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-10-17 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2024-10-16 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2024-10-15 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-10-14 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2024-10-11 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2024-10-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-10-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2024-10-08 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2024-10-07 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2024-10-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-10-03 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2024-10-02 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2024-10-01 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2024-09-30 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2024-09-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2024-09-26 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2024-09-25 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2024-09-24 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2024-09-23 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2024-09-20 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2024-09-19 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2024-09-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-17 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2024-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-09-12 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2024-09-11 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2024-09-10 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2024-09-09 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-09-06 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-09-05 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-09-04 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2024-09-03 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2024-08-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2024-08-29 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2024-08-28 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2024-08-27 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2024-08-26 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2024-08-23 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2024-08-22 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2024-08-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-08-20 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2024-08-19 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2024-08-16 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-08-15 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-08-14 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2024-08-13 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2024-08-12 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2024-08-09 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2024-08-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2024-08-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-08-06 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-08-05 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2024-08-02 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2024-08-01 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-07-31 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2024-07-30 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2024-07-29 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-07-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2024-07-25 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2024-07-24 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-07-23 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-07-22 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2024-07-19 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2024-07-18 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-07-17 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2024-07-16 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2024-07-15 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2024-07-12 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2024-07-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2024-07-10 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2024-07-09 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-07-08 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2024-07-05 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-07-03 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-07-02 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-07-01 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-06-28 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2024-06-27 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-06-26 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-06-25 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2024-06-24 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-06-21 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-06-20 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-06-18 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2024-06-17 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2024-06-14 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-06-13 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2024-06-12 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-06-11 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2024-06-10 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2024-06-07 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2024-06-06 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2024-06-05 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2024-06-04 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2024-06-03 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2024-05-31 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2024-05-30 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2024-05-29 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2024-05-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-05-24 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2024-05-23 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2024-05-22 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2024-05-21 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2024-05-20 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2024-05-17 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2024-05-16 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2024-05-15 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2024-05-14 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2024-05-13 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2024-05-10 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2024-05-09 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2024-05-08 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-05-07 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-05-06 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-05-03 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2024-05-02 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2024-05-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-04-30 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-04-29 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2024-04-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2024-04-25 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2024-04-24 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2024-04-23 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2024-04-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2024-04-19 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2024-04-18 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2024-04-17 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-04-16 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2024-04-15 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2024-04-12 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-04-11 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-04-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2024-04-09 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-04-08 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-04-05 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2024-04-04 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2024-04-03 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-04-02 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2024-04-01 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2024-03-28 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2024-03-27 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2024-03-26 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2024-03-25 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2024-03-22 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2024-03-21 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2024-03-20 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2024-03-19 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-03-18 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2024-03-15 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-03-14 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2024-03-13 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2024-03-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2024-03-11 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2024-03-08 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2024-03-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2024-03-06 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2024-03-05 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2024-03-04 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-03-01 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-02-29 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2024-02-28 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2024-02-27 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2024-02-26 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2024-02-23 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2024-02-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-02-21 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2024-02-20 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2024-02-16 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-02-15 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2024-02-14 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2024-02-13 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2024-02-12 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2024-02-09 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2024-02-08 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2024-02-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-06 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2024-02-05 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2024-02-02 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2024-02-01 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-01-31 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-01-30 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2024-01-29 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2024-01-26 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2024-01-25 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-01-24 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2024-01-23 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2024-01-22 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2024-01-19 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2024-01-18 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2024-01-17 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2024-01-16 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-01-12 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2024-01-11 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-01-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-01-09 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2024-01-08 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-01-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-01-04 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2024-01-03 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-01-02 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2023-12-29 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-12-28 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-12-27 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-12-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-12-22 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2023-12-21 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2023-12-20 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2023-12-19 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2023-12-18 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2023-12-15 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2023-12-14 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2023-12-13 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2023-12-12 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2023-12-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2023-12-08 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-12-07 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-12-06 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-12-05 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-12-04 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-12-01 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-11-30 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-11-29 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-11-28 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-11-27 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2023-11-24 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2023-11-22 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2023-11-21 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-11-20 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-11-17 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-11-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-11-15 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-11-14 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2023-11-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-11-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-11-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2023-11-08 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-11-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2023-11-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-11-03 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-11-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-11-01 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-10-31 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2023-10-30 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-10-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2023-10-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-10-25 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-10-24 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2023-10-23 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-10-20 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-10-19 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2023-10-18 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-10-17 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2023-10-16 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-10-13 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-10-12 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-10-11 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-10-10 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-10-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-10-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-10-05 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-10-04 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-03 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-10-02 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-09-29 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-09-28 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-09-27 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2023-09-26 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2023-09-25 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-09-22 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2023-09-21 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-09-20 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-09-19 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2023-09-18 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2023-09-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-09-14 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-09-13 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-09-12 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-09-11 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2023-09-08 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-09-07 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-09-06 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2023-09-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-09-01 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-08-31 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-08-30 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-08-29 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-08-28 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2023-08-25 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-08-24 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-08-23 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2023-08-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2023-08-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-08-18 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-08-17 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2023-08-16 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-08-15 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2023-08-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2023-08-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-08-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-09 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2023-08-08 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-08-07 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-08-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-08-03 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-08-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-08-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-07-31 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-07-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-07-27 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2023-07-26 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-07-25 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-07-24 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-07-21 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-07-20 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-07-19 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-07-18 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2023-07-17 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-07-14 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2023-07-13 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2023-07-12 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-07-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-07-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-07-07 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-07-06 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-07-05 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-07-03 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2023-06-30 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2023-06-29 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-06-28 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-06-27 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-06-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-06-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-06-22 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-06-21 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-06-20 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-06-16 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-06-15 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-06-14 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-06-13 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-06-12 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-06-09 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-06-08 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2023-06-07 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-06-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-06-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2023-06-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-06-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2023-05-31 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-05-30 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-05-26 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2023-05-25 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2023-05-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-05-23 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-05-22 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-05-19 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-05-18 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2023-05-17 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-05-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2023-05-15 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-05-12 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-05-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-05-10 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2023-05-09 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2023-05-08 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2023-05-05 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2023-05-04 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-05-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2023-05-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-04-27 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2023-04-26 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2023-04-25 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2023-04-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-04-21 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-04-20 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-19 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-18 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-04-17 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2023-04-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2023-04-13 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2023-04-12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2023-04-11 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2023-04-10 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-04-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2023-04-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-04-04 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-04-03 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2023-03-31 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-03-30 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2023-03-29 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2023-03-28 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2023-03-27 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-03-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-03-23 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-03-22 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2023-03-21 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2023-03-20 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2023-03-17 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2023-03-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2023-03-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2023-03-14 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2023-03-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2023-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-08 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-03-07 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2023-03-06 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-03-03 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-03-02 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2023-03-01 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2023-02-28 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-02-27 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2023-02-24 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-02-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-02-22 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2023-02-21 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-02-17 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-02-16 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-02-15 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-02-14 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-02-13 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-02-10 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2023-02-09 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-02-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-02-07 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-02-06 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2023-02-03 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-02-02 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-02-01 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2023-01-31 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-01-30 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2023-01-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2023-01-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-25 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2023-01-24 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-01-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-01-20 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2023-01-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2023-01-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2023-01-17 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-01-13 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2023-01-12 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2023-01-11 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2023-01-10 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2023-01-09 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-01-06 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-01-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2023-01-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-01-03 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2022-12-30 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2022-12-29 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2022-12-28 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-12-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-12-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2022-12-22 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-12-21 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-12-20 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-12-19 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-12-16 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2022-12-15 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-12-14 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-12-13 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2022-12-12 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2022-12-09 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-12-08 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-12-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-12-06 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-12-05 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-12-02 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2022-12-01 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2022-11-30 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-11-29 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-11-28 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2022-11-25 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-11-23 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-11-22 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-11-21 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2022-11-18 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-11-17 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2022-11-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-11-15 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-11-14 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2022-11-11 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-11-10 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2022-11-09 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-11-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-11-07 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2022-11-04 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-11-03 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2022-11-02 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-11-01 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2022-10-31 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2022-10-28 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-10-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-10-26 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2022-10-25 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-10-24 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2022-10-20 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-10-19 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2022-10-18 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-10-17 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-10-14 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-10-13 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-10-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-10-11 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2022-10-10 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-10-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-10-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-10-05 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2022-10-04 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-10-03 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2022-09-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-09-29 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-09-28 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-09-27 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-09-26 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-09-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-09-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-09-21 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-09-20 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2022-09-19 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2022-09-16 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-09-15 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-09-14 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-13 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-09-12 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2022-09-09 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-09-08 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-09-07 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-09-06 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-09-02 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2022-09-01 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-08-31 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2022-08-30 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2022-08-29 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-08-26 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-08-25 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-08-24 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2022-08-23 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2022-08-22 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-08-19 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-08-18 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-08-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-16 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-08-15 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2022-08-12 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-08-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-10 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2022-08-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-08-08 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2022-08-05 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2022-08-04 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-08-03 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-08-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-08-01 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-07-29 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-28 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-07-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2022-07-26 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2022-07-25 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2022-07-22 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-07-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-07-20 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-07-19 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-07-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-07-15 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-07-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-07-13 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2022-07-12 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2022-07-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2022-07-08 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-07-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-07-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-07-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-07-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-06-30 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2022-06-29 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2022-06-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-06-27 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2022-06-24 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2022-06-23 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-06-22 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-06-21 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-06-17 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2022-06-16 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-06-15 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2022-06-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-06-13 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-06-10 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-06-09 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2022-06-08 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2022-06-07 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-06-06 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-06-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-06-02 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-06-01 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-05-31 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2022-05-27 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-05-26 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-05-25 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-05-24 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-05-23 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2022-05-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2022-05-19 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-05-18 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-05-17 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2022-05-16 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-05-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-05-12 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2022-05-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-05-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-05-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-05-06 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2022-05-05 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2022-05-04 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-05-03 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-05-02 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-04-29 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-04-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-04-27 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-04-26 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-04-25 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-04-22 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2022-04-21 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-04-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-04-19 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2022-04-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-04-14 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2022-04-13 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-04-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-04-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-04-08 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2022-04-07 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-04-06 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-04-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-04-04 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2022-04-01 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-03-31 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-03-30 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2022-03-29 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2022-03-28 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-03-25 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-03-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-03-23 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-03-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-03-21 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-03-18 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2022-03-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-03-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-03-15 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-03-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-03-11 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-03-10 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-03-09 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-03-08 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-03-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-03-04 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-03-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-03-02 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-03-01 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-02-28 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-02-25 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-02-24 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2022-02-23 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2022-02-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-02-18 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-02-17 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-02-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-02-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-02-14 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-02-11 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-02-10 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-02-09 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2022-02-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-02-07 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-02-04 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-02-03 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-02-02 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-02-01 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2022-01-31 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2022-01-28 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-01-27 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-01-26 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-01-25 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-01-24 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-01-21 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2022-01-20 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-01-19 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2022-01-18 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-01-14 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-01-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-12 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-01-11 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-01-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2022-01-07 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-01-06 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-01-05 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2022-01-04 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2022-01-03 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2021-12-31 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2021-12-30 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2021-12-29 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2021-12-28 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2021-12-27 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2021-12-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2021-12-22 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2021-12-21 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2021-12-20 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-12-17 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-12-16 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-12-15 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2021-12-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-12-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-12-10 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2021-12-09 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2021-12-08 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2021-12-07 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2021-12-06 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2021-12-03 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-12-02 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2021-12-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-11-30 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2021-11-29 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2021-11-26 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-11-24 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-11-23 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2021-11-22 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2021-11-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2021-11-18 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2021-11-17 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2021-11-16 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2021-11-15 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2021-11-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2021-11-11 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2021-11-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-11-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2021-11-08 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2021-11-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2021-11-04 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2021-11-03 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2021-11-02 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2021-11-01 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2021-10-29 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2021-10-28 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2021-10-27 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-10-26 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-10-25 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2021-10-22 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2021-10-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2021-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-10-19 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2021-10-18 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2021-10-15 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2021-10-14 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2021-10-13 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2021-10-12 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2021-10-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2021-10-08 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2021-10-07 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2021-10-06 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-10-05 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2021-10-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2021-10-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2021-09-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-09-29 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-09-28 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-09-27 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2021-09-24 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2021-09-23 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-09-22 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2021-09-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2021-09-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-09-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-09-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2021-09-15 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2021-09-14 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2021-09-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2021-09-10 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-09-09 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-09-08 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2021-09-07 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2021-09-03 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2021-09-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2021-09-01 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-08-31 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2021-08-30 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2021-08-27 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-08-26 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2021-08-25 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2021-08-24 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2021-08-23 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2021-08-20 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2021-08-19 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2021-08-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2021-08-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-08-16 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-08-13 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2021-08-12 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-08-11 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2021-08-10 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2021-08-09 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2021-08-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2021-08-05 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2021-08-04 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2021-08-03 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2021-08-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2021-07-30 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2021-07-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2021-07-28 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-07-27 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2021-07-26 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2021-07-23 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2021-07-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-07-21 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2021-07-20 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2021-07-19 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2021-07-16 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2021-07-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2021-07-14 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2021-07-13 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2021-07-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-07-09 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2021-07-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2021-07-07 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2021-07-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-07-02 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-07-01 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2021-06-30 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2021-06-29 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2021-06-28 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2021-06-25 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2021-06-24 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2021-06-23 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2021-06-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2021-06-21 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2021-06-18 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2021-06-17 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2021-06-16 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2021-06-15 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2021-06-14 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2021-06-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2021-06-10 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2021-06-09 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2021-06-08 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2021-06-07 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2021-06-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2021-06-03 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2021-06-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2021-06-01 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2021-05-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2021-05-27 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2021-05-26 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2021-05-25 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Aggressive Growth Ptf Option Cl I (BOAIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |