Boral Ltd (BOALY) Stock

Data as of April 26, 2024

$14.01 ($0.00) 0.00%

Boral Ltd - Daily Information

Click for more stock information on Boral Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$14.01
Previous Close	$14.01
High	$14.01
Low	$14.01
Adjusted Open	$14.01
Previous Adjusted Close	$14.01
Adjusted High	$14.01
Adjusted Low	$14.01

About Boral Ltd (BOALY)

Boral Limited (Boral), is engaged in the manufacture and supply of building and construction materials in Australia, the United States and Asia. The Company's operating segments include Construction Materials & Cement, Building Products, Boral Gypsum, and Boral USA. The Construction Materials & Cement is engaged in quarries, concrete, asphalt, transport, landfill, property, cement and concrete placing. The Building Products segment is engaged in Australian bricks, roof tiles, masonry, timber products and windows. The Boral Gypsum involves Australian and Asian plasterboard. The Boral USA is engaged in Bricks, cultured stone, roof tiles, fly ash, concrete and quarries.

Invest in Boral Ltd (BOALY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Boral Ltd (BOALY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-16	$14.01	$14.01	$14.01	$14.01	$14.01	87
2024-01-12	$14.01	$14.01	$14.01	$14.01	$14.01	57
2024-01-11	$14.01	$14.01	$14.01	$14.01	$14.01	100
2024-01-10	$13.88	$13.88	$13.88	$13.88	$13.88	0
2024-01-09	$13.88	$13.88	$13.88	$13.88	$13.88	0
2024-01-08	$14.35	$14.54	$13.88	$13.88	$13.88	433
2024-01-05	$14.29	$14.29	$14.29	$14.29	$14.29	0
2024-01-04	$14.29	$14.29	$14.29	$14.29	$14.29	31
2024-01-03	$14.29	$14.29	$14.29	$14.29	$14.29	1
2024-01-02	$14.29	$14.29	$14.29	$14.29	$14.29	0
2023-12-29	$14.29	$14.29	$14.29	$14.29	$14.29	0
2023-12-28	$14.29	$14.29	$14.29	$14.29	$14.29	0
2023-12-27	$14.29	$14.29	$14.29	$14.29	$14.29	1
2023-12-26	$14.29	$14.29	$14.29	$14.29	$14.29	362
2023-12-22	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-21	$13.57	$13.57	$13.57	$13.57	$13.57	1
2023-12-20	$13.57	$13.57	$13.57	$13.57	$13.57	1
2023-12-19	$13.57	$13.57	$13.57	$13.57	$13.57	4,296
2023-12-18	$13.57	$13.57	$13.57	$13.57	$13.57	6
2023-12-15	$13.57	$13.57	$13.57	$13.57	$13.57	1
2023-12-14	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-13	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-12	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-11	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-08	$13.57	$13.57	$13.57	$13.57	$13.57	1
2023-12-07	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-06	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-05	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-04	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-12-01	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-30	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-29	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-28	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-27	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-24	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-22	$13.57	$13.57	$13.57	$13.57	$13.57	18
2023-11-21	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-20	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-17	$13.57	$13.57	$13.57	$13.57	$13.57	15
2023-11-16	$13.57	$13.57	$13.57	$13.57	$13.57	5
2023-11-15	$13.57	$13.57	$13.57	$13.57	$13.57	0
2023-11-14	$13.57	$13.57	$13.57	$13.57	$13.57	104
2023-11-13	$11.79	$11.79	$11.79	$11.79	$11.79	17
2023-11-10	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-09	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-08	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-07	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-06	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-03	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-02	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-11-01	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-31	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-30	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-27	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-26	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-25	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-24	$11.79	$11.79	$11.79	$11.79	$11.79	23
2023-10-23	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-20	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-19	$11.79	$11.79	$11.79	$11.79	$11.79	20
2023-10-18	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-17	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-16	$11.79	$11.79	$11.79	$11.79	$11.79	13
2023-10-13	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-12	$11.79	$11.79	$11.79	$11.79	$11.79	1
2023-10-11	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-10	$11.79	$11.79	$11.79	$11.79	$11.79	20
2023-10-09	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-06	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-05	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-04	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-03	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-10-02	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-29	$11.79	$11.79	$11.79	$11.79	$11.79	1
2023-09-28	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-27	$11.79	$11.79	$11.79	$11.79	$11.79	6
2023-09-26	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-25	$11.79	$11.79	$11.79	$11.79	$11.79	25
2023-09-22	$11.79	$11.79	$11.79	$11.79	$11.79	50
2023-09-21	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-20	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-19	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-18	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-15	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-14	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-13	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-12	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-11	$11.79	$11.79	$11.79	$11.79	$11.79	1
2023-09-08	$11.79	$11.79	$11.79	$11.79	$11.79	10
2023-09-07	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-06	$11.79	$11.79	$11.79	$11.79	$11.79	0
2023-09-05	$11.79	$11.79	$11.79	$11.79	$11.79	1
2023-09-01	$11.79	$11.79	$11.79	$11.79	$11.79	3
2023-08-31	$11.79	$11.79	$11.79	$11.79	$11.79	115
2023-08-30	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-29	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-28	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-25	$12.47	$12.47	$12.47	$12.47	$12.47	1
2023-08-24	$12.47	$12.47	$12.47	$12.47	$12.47	4
2023-08-23	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-22	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-21	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-18	$12.47	$12.47	$12.47	$12.47	$12.47	10
2023-08-17	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-16	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-15	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-14	$12.47	$12.47	$12.47	$12.47	$12.47	1
2023-08-11	$12.47	$12.47	$12.47	$12.47	$12.47	0
2023-08-10	$12.47	$12.47	$12.47	$12.47	$12.47	172
2023-08-09	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-08	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-07	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-04	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-03	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-02	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-08-01	$11.56	$11.56	$11.56	$11.56	$11.56	1
2023-07-31	$11.56	$11.56	$11.56	$11.56	$11.56	25
2023-07-28	$11.56	$11.56	$11.56	$11.56	$11.56	1
2023-07-27	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-26	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-25	$11.56	$11.56	$11.56	$11.56	$11.56	74
2023-07-24	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-21	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-20	$11.56	$11.56	$11.56	$11.56	$11.56	77
2023-07-19	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-18	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-17	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-14	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-13	$11.56	$11.56	$11.56	$11.56	$11.56	0
2023-07-12	$11.56	$11.56	$11.56	$11.56	$11.56	100
2023-07-11	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-10	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-07	$10.67	$10.67	$10.67	$10.67	$10.67	1
2023-07-06	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-05	$10.67	$10.67	$10.67	$10.67	$10.67	85
2023-07-03	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-30	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-29	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-28	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-27	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-26	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-23	$10.67	$10.67	$10.67	$10.67	$10.67	43
2023-06-22	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-21	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-20	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-16	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-15	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-14	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-13	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-12	$10.67	$10.67	$10.67	$10.67	$10.67	46
2023-06-09	$10.67	$10.67	$10.67	$10.67	$10.67	39
2023-06-08	$10.67	$10.67	$10.67	$10.67	$10.67	1
2023-06-07	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-06	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-05	$10.67	$10.67	$10.67	$10.67	$10.67	16
2023-06-02	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-06-01	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-31	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-30	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-26	$10.67	$10.67	$10.67	$10.67	$10.67	10
2023-05-25	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-24	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-23	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-22	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-05-19	$10.67	$10.73	$10.67	$10.67	$10.67	5,510
2023-05-18	$10.78	$10.78	$10.78	$10.78	$10.78	5
2023-05-17	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-05-16	$10.78	$10.78	$10.78	$10.78	$10.78	7
2023-05-15	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-05-12	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-05-11	$10.78	$10.78	$10.78	$10.78	$10.78	2
2023-05-10	$10.78	$10.78	$10.78	$10.78	$10.78	165
2023-05-09	$10.87	$10.87	$10.87	$10.87	$10.87	4
2023-05-08	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-05-05	$10.87	$10.87	$10.87	$10.87	$10.87	101
2023-05-04	$11.02	$11.02	$11.02	$11.02	$11.02	0
2023-05-03	$11.02	$11.02	$11.02	$11.02	$11.02	1
2023-05-02	$11.02	$11.02	$11.02	$11.02	$11.02	4
2023-05-01	$11.02	$11.02	$11.02	$11.02	$11.02	3
2023-04-28	$11.02	$11.02	$11.02	$11.02	$11.02	45
2023-04-27	$11.02	$11.02	$11.02	$11.02	$11.02	70
2023-04-26	$11.02	$11.02	$11.02	$11.02	$11.02	44
2023-04-25	$11.12	$11.12	$11.02	$11.02	$11.02	687
2023-04-24	$10.98	$10.98	$10.98	$10.98	$10.98	164
2023-04-21	$10.47	$10.47	$10.47	$10.47	$10.47	23
2023-04-20	$10.47	$10.47	$10.47	$10.47	$10.47	256
2023-04-19	$10.24	$10.24	$10.24	$10.24	$10.24	584
2023-04-18	$9.44	$9.44	$9.44	$9.44	$9.44	61
2023-04-17	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-14	$9.44	$9.44	$9.44	$9.44	$9.44	1
2023-04-13	$9.44	$9.44	$9.44	$9.44	$9.44	38
2023-04-12	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-11	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-10	$9.44	$9.44	$9.44	$9.44	$9.44	5
2023-04-06	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-05	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-04	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-04-03	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-03-31	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-03-30	$9.44	$9.44	$9.44	$9.44	$9.44	2
2023-03-29	$9.44	$9.44	$9.44	$9.44	$9.44	49
2023-03-28	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-03-27	$9.44	$9.44	$9.44	$9.44	$9.44	2
2023-03-24	$9.44	$9.44	$9.44	$9.44	$9.44	100
2023-03-23	$9.41	$9.41	$9.41	$9.41	$9.41	0
2023-03-22	$9.41	$9.41	$9.41	$9.41	$9.41	1
2023-03-21	$9.41	$9.41	$9.41	$9.41	$9.41	1,000
2023-03-20	$9.74	$9.74	$9.74	$9.74	$9.74	1
2023-03-17	$9.74	$9.74	$9.74	$9.74	$9.74	6
2023-03-16	$9.74	$9.74	$9.74	$9.74	$9.74	29
2023-03-15	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-14	$9.74	$9.74	$9.74	$9.74	$9.74	1
2023-03-13	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-07	$9.74	$9.74	$9.74	$9.74	$9.74	2
2023-03-06	$9.74	$9.74	$9.74	$9.74	$9.74	0
2023-03-03	$9.74	$9.74	$9.74	$9.74	$9.74	263
2023-03-02	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-01	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-28	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-27	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-02-24	$10.03	$10.03	$10.03	$10.03	$10.03	1
2023-02-23	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-21	$10.03	$10.03	$10.03	$10.03	$10.03	18
2023-02-17	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-02-16	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-15	$10.03	$10.03	$10.03	$10.03	$10.03	6
2023-02-14	$10.03	$10.03	$10.03	$10.03	$10.03	3
2023-02-13	$10.01	$10.03	$10.01	$10.03	$10.03	202
2023-02-10	$10.64	$10.64	$10.64	$10.64	$10.64	2
2023-02-09	$10.64	$10.64	$10.64	$10.64	$10.64	48
2023-02-08	$10.64	$10.64	$10.64	$10.64	$10.64	338
2023-02-07	$10.12	$10.12	$10.12	$10.12	$10.12	61
2023-02-06	$10.12	$10.12	$10.12	$10.12	$10.12	63
2023-02-03	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-02-02	$10.12	$10.12	$10.12	$10.12	$10.12	23
2023-02-01	$10.12	$10.12	$10.12	$10.12	$10.12	25
2023-01-31	$10.12	$10.12	$10.12	$10.12	$10.12	14
2023-01-30	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-01-27	$10.12	$10.12	$10.12	$10.12	$10.12	7
2023-01-26	$10.12	$10.12	$10.12	$10.12	$10.12	1,006
2023-01-25	$9.68	$9.68	$9.68	$9.68	$9.68	12
2023-01-24	$9.68	$9.68	$9.68	$9.68	$9.68	40
2023-01-23	$9.68	$9.68	$9.63	$9.68	$9.68	953
2023-01-20	$9.20	$9.20	$9.20	$9.20	$9.20	25
2023-01-19	$9.20	$9.20	$9.20	$9.20	$9.20	584
2023-01-18	$9.57	$9.57	$9.57	$9.57	$9.57	517
2023-01-17	$9.62	$9.63	$9.62	$9.63	$9.63	394
2023-01-13	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-01-12	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-01-11	$7.89	$7.89	$7.89	$7.89	$7.89	10
2023-01-10	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-01-09	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-01-06	$7.89	$7.89	$7.89	$7.89	$7.89	0
2023-01-05	$7.89	$7.89	$7.89	$7.89	$7.89	2
2023-01-04	$7.89	$7.89	$7.89	$7.89	$7.89	6
2023-01-03	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-30	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-29	$7.89	$7.89	$7.89	$7.89	$7.89	3
2022-12-28	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-27	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-23	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-22	$7.89	$7.89	$7.89	$7.89	$7.89	5
2022-12-21	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-20	$7.89	$7.89	$7.89	$7.89	$7.89	1
2022-12-19	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-12-16	$7.89	$7.89	$7.89	$7.89	$7.89	100
2022-12-15	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-14	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-13	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-12	$8.35	$8.35	$8.35	$8.35	$8.35	3
2022-12-09	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-08	$8.35	$8.35	$8.35	$8.35	$8.35	5,661
2022-12-07	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-06	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-05	$8.35	$8.35	$8.35	$8.35	$8.35	0
2022-12-02	$8.32	$8.35	$8.32	$8.35	$8.35	5,661
2022-12-01	$8.03	$8.03	$8.03	$8.03	$8.03	0
2022-11-30	$8.03	$8.03	$8.03	$8.03	$8.03	0
2022-11-29	$8.03	$8.03	$8.03	$8.03	$8.03	0
2022-11-28	$8.03	$8.03	$8.03	$8.03	$8.03	34
2022-11-25	$8.12	$8.12	$8.03	$8.03	$8.03	2,500
2022-11-23	$7.93	$7.93	$7.93	$7.93	$7.93	0
2022-11-22	$7.93	$7.93	$7.93	$7.93	$7.93	299
2022-11-21	$7.87	$7.87	$7.87	$7.87	$7.87	50
2022-11-18	$7.87	$7.87	$7.87	$7.87	$7.87	0
2022-11-17	$7.87	$7.87	$7.87	$7.87	$7.87	0
2022-11-16	$7.87	$7.87	$7.87	$7.87	$7.87	0
2022-11-15	$7.87	$7.87	$7.87	$7.87	$7.87	127
2022-11-14	$7.38	$7.38	$7.38	$7.38	$7.38	0
2022-11-11	$7.38	$7.38	$7.38	$7.38	$7.38	0
2022-11-10	$7.38	$7.38	$7.38	$7.38	$7.38	0
2022-11-09	$7.38	$7.38	$7.38	$7.38	$7.38	1
2022-11-08	$7.38	$7.38	$7.38	$7.38	$7.38	25
2022-11-07	$7.38	$7.38	$7.38	$7.38	$7.38	7
2022-11-04	$7.38	$7.38	$7.38	$7.38	$7.38	0
2022-11-03	$7.38	$7.38	$7.38	$7.38	$7.38	1
2022-11-02	$7.38	$7.38	$7.38	$7.38	$7.38	5
2022-11-01	$7.38	$7.38	$7.38	$7.38	$7.38	0
2022-10-31	$7.38	$7.38	$7.38	$7.38	$7.38	111
2022-10-28	$6.91	$6.91	$6.91	$6.91	$6.91	5
2022-10-27	$6.91	$6.91	$6.91	$6.91	$6.91	2
2022-10-26	$6.97	$6.97	$6.91	$6.91	$6.91	403
2022-10-25	$6.37	$6.37	$6.37	$6.37	$6.37	0
2022-10-24	$6.37	$6.37	$6.37	$6.37	$6.37	108
2022-10-21	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-20	$6.43	$6.43	$6.43	$6.43	$6.43	10
2022-10-19	$6.48	$6.52	$6.43	$6.43	$6.43	1,643
2022-10-18	$6.39	$6.39	$6.39	$6.39	$6.39	145
2022-10-17	$6.43	$6.43	$6.43	$6.43	$6.43	79
2022-10-14	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-13	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-12	$6.43	$6.43	$6.43	$6.43	$6.43	16
2022-10-11	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-10	$6.43	$6.43	$6.43	$6.43	$6.43	2
2022-10-07	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-06	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-05	$6.43	$6.43	$6.43	$6.43	$6.43	50
2022-10-04	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-10-03	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-30	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-29	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-28	$6.43	$6.43	$6.43	$6.43	$6.43	0
2022-09-27	$6.43	$6.43	$6.43	$6.43	$6.43	100
2022-09-26	$7.50	$7.50	$7.50	$7.50	$7.50	7
2022-09-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-09-22	$7.50	$7.50	$7.50	$7.50	$7.50	5
2022-09-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2022-09-20	$7.50	$7.50	$7.50	$7.50	$7.50	5
2022-09-19	$7.50	$7.50	$7.50	$7.50	$7.50	437
2022-09-16	$7.79	$7.79	$7.79	$7.79	$7.79	0
2022-09-15	$7.79	$7.79	$7.79	$7.79	$7.79	0
2022-09-14	$7.79	$7.79	$7.79	$7.79	$7.79	0
2022-09-13	$7.79	$7.79	$7.79	$7.79	$7.79	0
2022-09-12	$7.79	$7.79	$7.79	$7.79	$7.79	1,001
2022-09-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-09-06	$7.64	$7.64	$7.64	$7.64	$7.64	3
2022-09-02	$7.64	$7.64	$7.64	$7.64	$7.64	10
2022-09-01	$7.82	$7.82	$7.64	$7.64	$7.64	213
2022-08-31	$7.89	$7.89	$7.89	$7.89	$7.89	0
2022-08-30	$7.89	$7.89	$7.89	$7.89	$7.89	6
2022-08-29	$7.89	$7.89	$7.89	$7.89	$7.89	580
2022-08-26	$8.37	$8.37	$8.37	$8.37	$8.37	177
2022-08-25	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-08-24	$7.98	$7.98	$7.98	$7.98	$7.98	1,251
2022-08-23	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-22	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-19	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-18	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-17	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-16	$7.21	$7.21	$7.21	$7.21	$7.21	1
2022-08-15	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-12	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-11	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-10	$7.21	$7.21	$7.21	$7.21	$7.21	2
2022-08-09	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-08	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-05	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-08-04	$7.21	$7.21	$7.21	$7.21	$7.21	2
2022-08-03	$7.21	$7.21	$7.21	$7.21	$7.21	2
2022-08-02	$7.21	$7.21	$7.21	$7.21	$7.21	25
2022-08-01	$7.21	$7.21	$7.21	$7.21	$7.21	2
2022-07-29	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-28	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-27	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-26	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-25	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-22	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-21	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-20	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-19	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-18	$7.21	$7.21	$7.21	$7.21	$7.21	0
2022-07-15	$7.21	$7.21	$7.21	$7.21	$7.21	100
2022-07-14	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-13	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-12	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-11	$8.33	$8.33	$8.33	$8.33	$8.33	70
2022-07-08	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-07	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-06	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-05	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-07-01	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-30	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-29	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-28	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-27	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-24	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-23	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-22	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-21	$8.33	$8.33	$8.33	$8.33	$8.33	10
2022-06-17	$8.33	$8.33	$8.33	$8.33	$8.33	22
2022-06-16	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-15	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-14	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-13	$8.33	$8.33	$8.33	$8.33	$8.33	25
2022-06-10	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-09	$8.33	$8.33	$8.33	$8.33	$8.33	0
2022-06-08	$8.33	$8.33	$8.33	$8.33	$8.33	22
2022-06-07	$8.33	$8.33	$8.33	$8.33	$8.33	250
2022-06-06	$8.24	$8.24	$8.24	$8.24	$8.24	100
2022-06-03	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-06-02	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-06-01	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-05-31	$8.73	$8.73	$8.73	$8.73	$8.73	10
2022-05-27	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-05-26	$8.73	$8.73	$8.73	$8.73	$8.73	38
2022-05-25	$8.73	$8.73	$8.73	$8.73	$8.73	0
2022-05-24	$8.73	$8.73	$8.73	$8.73	$8.73	220
2022-05-23	$8.38	$8.38	$8.38	$8.38	$8.38	0
2022-05-20	$8.38	$8.38	$8.38	$8.38	$8.38	200
2022-05-19	$8.68	$8.68	$8.68	$8.68	$8.68	0
2022-05-18	$8.68	$8.68	$8.68	$8.68	$8.68	200
2022-05-17	$8.76	$8.76	$8.76	$8.76	$8.76	0
2022-05-16	$8.76	$8.76	$8.76	$8.76	$8.76	20
2022-05-13	$8.76	$8.76	$8.76	$8.76	$8.76	0
2022-05-12	$8.76	$8.76	$8.76	$8.76	$8.76	0
2022-05-11	$8.76	$8.76	$8.76	$8.76	$8.76	200
2022-05-10	$9.54	$9.54	$9.54	$9.54	$9.54	0
2022-05-09	$9.54	$9.54	$9.54	$9.54	$9.54	0
2022-05-06	$9.54	$9.54	$9.54	$9.54	$9.54	0
2022-05-05	$9.54	$9.54	$9.54	$9.54	$9.54	24
2022-05-04	$9.54	$9.54	$9.54	$9.54	$9.54	200
2022-05-03	$9.72	$9.72	$9.72	$9.72	$9.72	1,297
2022-05-02	$10.00	$10.00	$10.00	$10.00	$10.00	200
2022-04-29	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-28	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-27	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-26	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-25	$10.65	$10.65	$10.65	$10.65	$10.65	25
2022-04-22	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-21	$10.65	$10.65	$10.65	$10.65	$10.65	0
2022-04-20	$10.65	$10.65	$10.65	$10.65	$10.65	25
2022-04-19	$10.65	$10.65	$10.65	$10.65	$10.65	100
2022-04-18	$10.70	$10.70	$10.30	$10.30	$10.30	286
2022-04-14	$10.35	$10.35	$10.35	$10.35	$10.35	100
2022-04-13	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-04-12	$10.25	$10.25	$10.25	$10.25	$10.25	602
2022-04-11	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-08	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-07	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-06	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-04	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-04-01	$10.26	$10.26	$10.26	$10.26	$10.26	5
2022-03-31	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-03-30	$10.26	$10.26	$10.26	$10.26	$10.26	450
2022-03-29	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-28	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-25	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-24	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-22	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-21	$10.06	$10.06	$10.06	$10.06	$10.06	490
2022-03-18	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-03-17	$10.06	$10.06	$10.06	$10.06	$10.06	490
2022-03-16	$9.36	$9.36	$9.36	$9.36	$9.36	0
2022-03-15	$9.16	$9.38	$9.16	$9.36	$9.36	4,300
2022-03-14	$9.50	$9.50	$9.30	$9.30	$9.30	2,000
2022-03-11	$10.60	$10.60	$10.60	$10.60	$10.60	128
2022-03-10	$10.68	$10.68	$10.68	$10.68	$10.68	0
2022-03-09	$10.68	$10.68	$10.68	$10.68	$10.68	1,000
2022-03-08	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-03-07	$10.73	$10.73	$10.73	$10.73	$10.73	100
2022-03-04	$10.12	$10.78	$10.12	$10.78	$10.78	600
2022-03-03	$10.25	$10.25	$10.25	$10.25	$10.25	150
2022-03-02	$10.30	$10.30	$10.30	$10.30	$10.30	1,522
2022-03-01	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-02-28	$11.25	$11.25	$10.30	$10.30	$10.30	16,129
2022-02-25	$10.24	$11.74	$10.24	$11.10	$11.10	6,052
2022-02-24	$17.95	$18.35	$17.95	$18.35	$18.03	2,223
2022-02-23	$18.62	$18.62	$18.57	$18.57	$18.24	291
2022-02-22	$15.80	$15.80	$15.80	$15.80	$15.52	50
2022-02-18	$18.77	$18.77	$15.80	$15.80	$15.52	8,728
2022-02-17	$18.79	$18.79	$18.79	$18.79	$18.46	102
2022-02-16	$18.62	$18.62	$18.62	$18.62	$18.29	552
2022-02-15	$18.31	$18.31	$18.31	$18.31	$17.99	233
2022-02-14	$18.00	$18.00	$18.00	$18.00	$17.68	219
2022-02-11	$19.15	$19.15	$19.15	$19.15	$18.81	111
2022-02-10	$14.80	$18.73	$14.80	$14.80	$14.54	424
2022-02-09	$19.69	$19.69	$19.60	$19.60	$12.76	807
2022-02-08	$16.43	$16.43	$16.43	$16.43	$10.69	261
2022-02-07	$16.21	$19.04	$16.21	$19.04	$12.39	2,366
2022-02-04	$17.46	$21.07	$17.46	$20.00	$13.02	11,120
2022-02-03	$16.98	$16.98	$16.98	$16.98	$11.05	1
2022-02-02	$16.98	$16.98	$16.98	$16.98	$11.05	33
2022-02-01	$16.98	$16.98	$16.98	$16.98	$11.05	0
2022-01-31	$16.98	$16.98	$16.98	$16.98	$11.05	139
2022-01-28	$16.56	$16.56	$16.56	$16.56	$10.78	0
2022-01-27	$16.56	$16.56	$16.56	$16.56	$10.78	127
2022-01-26	$17.16	$17.16	$17.16	$17.16	$11.17	0
2022-01-25	$17.16	$17.16	$17.16	$17.16	$11.17	0
2022-01-24	$17.16	$17.16	$17.16	$17.16	$11.17	0
2022-01-21	$17.16	$17.16	$17.16	$17.16	$11.17	127
2022-01-20	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-19	$19.28	$19.28	$19.28	$19.28	$12.55	1
2022-01-18	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-14	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-13	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-12	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-11	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-10	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-07	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-06	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-05	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-04	$19.28	$19.28	$19.28	$19.28	$12.55	0
2022-01-03	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-31	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-30	$19.28	$19.28	$19.28	$19.28	$12.55	125
2021-12-29	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-28	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-27	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-23	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-22	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-21	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-20	$19.28	$19.28	$19.28	$19.28	$12.55	61
2021-12-17	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-16	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-15	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-14	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-13	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-10	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-09	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-08	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-07	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-06	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-03	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-02	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-12-01	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-30	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-29	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-26	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-24	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-23	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-22	$19.28	$19.28	$19.28	$19.28	$12.55	5
2021-11-19	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-18	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-17	$19.28	$19.28	$19.28	$19.28	$12.55	3
2021-11-16	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-15	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-12	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-11	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-10	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-09	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-08	$19.28	$19.28	$19.28	$19.28	$12.55	0
2021-11-05	$19.28	$19.28	$19.28	$19.28	$12.55	151
2021-11-04	$19.41	$19.41	$19.41	$19.41	$12.63	0
2021-11-03	$19.41	$19.41	$19.41	$19.41	$12.63	0
2021-11-02	$19.41	$19.41	$19.41	$19.41	$12.63	0
2021-11-01	$19.41	$19.41	$19.41	$19.41	$12.63	349
2021-10-29	$19.41	$19.41	$19.41	$19.41	$12.63	0
2021-10-28	$19.41	$19.41	$19.41	$19.41	$12.63	349
2021-10-27	$18.62	$18.62	$18.62	$18.62	$12.12	38
2021-10-26	$18.62	$18.62	$18.62	$18.62	$12.12	0
2021-10-25	$18.62	$18.62	$18.62	$18.62	$12.12	25
2021-10-22	$18.62	$18.62	$18.62	$18.62	$12.12	200
2021-10-21	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-20	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-19	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-18	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-15	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-14	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-13	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-12	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-11	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-08	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-07	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-06	$17.42	$17.42	$17.42	$17.42	$11.34	74
2021-10-05	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-10-04	$17.42	$17.42	$17.42	$17.42	$11.34	62
2021-10-01	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-09-30	$17.42	$17.42	$17.42	$17.42	$11.34	0
2021-09-29	$17.42	$17.42	$17.42	$17.42	$11.34	300
2021-09-28	$17.58	$17.58	$17.58	$17.58	$11.44	0
2021-09-27	$17.58	$17.58	$17.58	$17.58	$11.44	0
2021-09-24	$17.58	$17.58	$17.58	$17.58	$11.44	100
2021-09-23	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-22	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-21	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-20	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-17	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-16	$21.24	$21.24	$21.24	$21.24	$13.82	5
2021-09-15	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-14	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-13	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-10	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-09	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-08	$21.24	$21.24	$21.24	$21.24	$13.82	4,000
2021-09-07	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-03	$21.24	$21.24	$21.24	$21.24	$13.82	2
2021-09-02	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-09-01	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-31	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-30	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-27	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-26	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-25	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-24	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-23	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-20	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-19	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-18	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-17	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-16	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-13	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-12	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-11	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-10	$21.24	$21.24	$21.24	$21.24	$13.82	1
2021-08-09	$21.24	$21.24	$21.24	$21.24	$13.82	0
2021-08-06	$21.24	$21.24	$21.24	$21.24	$13.82	676
2021-08-05	$20.72	$20.72	$20.72	$20.72	$13.49	0
2021-08-04	$20.72	$20.72	$20.72	$20.72	$13.49	2
2021-08-03	$20.72	$20.72	$20.72	$20.72	$13.49	1,000
2021-08-02	$20.37	$20.37	$20.37	$20.37	$13.26	301
2021-07-30	$21.33	$21.33	$21.33	$21.33	$13.88	565
2021-07-29	$21.33	$21.33	$21.33	$21.33	$13.88	0
2021-07-28	$21.33	$21.33	$21.33	$21.33	$13.88	0
2021-07-27	$21.33	$21.33	$21.33	$21.33	$13.88	0
2021-07-26	$21.33	$21.33	$21.33	$21.33	$13.88	0
2021-07-23	$21.33	$21.33	$21.33	$21.33	$13.88	1,775
2021-07-22	$21.33	$21.33	$21.33	$21.33	$13.88	15,360
2021-07-21	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-20	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-19	$21.60	$21.60	$21.60	$21.60	$14.06	27
2021-07-16	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-15	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-14	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-13	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-12	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-09	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-08	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-07	$21.60	$21.60	$21.60	$21.60	$14.06	0
2021-07-06	$21.60	$21.60	$21.60	$21.60	$14.06	92
2021-07-02	$21.60	$21.60	$21.60	$21.60	$14.06	945
2021-07-01	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-30	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-29	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-28	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-25	$20.98	$20.98	$20.98	$20.98	$13.66	9
2021-06-24	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-23	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-22	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-21	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-18	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-17	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-16	$20.98	$20.98	$20.98	$20.98	$13.66	14
2021-06-15	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-14	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-11	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-10	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-09	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-08	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-07	$20.98	$20.98	$20.98	$20.98	$13.66	14
2021-06-04	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-03	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-02	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-06-01	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-05-28	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-05-27	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-05-26	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-05-25	$20.98	$20.98	$20.98	$20.98	$13.66	0
2021-05-24	$20.98	$20.98	$20.98	$20.98	$13.66	893
2021-05-21	$20.55	$20.55	$20.55	$20.55	$13.38	210
2021-05-20	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-19	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-18	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-17	$20.76	$20.76	$20.76	$20.76	$13.51	119
2021-05-14	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-13	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-12	$20.76	$20.76	$20.76	$20.76	$13.51	0
2021-05-11	$20.76	$20.76	$20.76	$20.76	$13.51	200
2021-05-10	$19.83	$19.83	$19.83	$19.83	$12.91	0
2021-05-07	$19.83	$19.83	$19.83	$19.83	$12.91	43
2021-05-06	$19.83	$19.83	$19.83	$19.83	$12.91	0
2021-05-05	$19.83	$19.83	$19.83	$19.83	$12.91	0
2021-05-04	$19.83	$19.83	$19.83	$19.83	$12.91	38
2021-05-03	$19.83	$19.83	$19.83	$19.83	$12.91	0
2021-04-30	$19.83	$19.83	$19.83	$19.83	$12.91	0
2021-04-29	$19.83	$19.83	$19.83	$19.83	$12.91	723
2021-04-28	$19.31	$19.31	$19.31	$19.31	$12.57	5
2021-04-27	$19.31	$19.31	$19.31	$19.31	$12.57	0
2021-04-26	$19.31	$19.31	$19.31	$19.31	$12.57	0
2021-04-23	$19.31	$19.31	$19.31	$19.31	$12.57	705
2021-04-22	$18.96	$18.96	$18.96	$18.96	$12.34	231
2021-04-21	$18.85	$18.85	$18.85	$18.85	$12.27	25
2021-04-20	$18.85	$18.85	$18.85	$18.85	$12.27	0
2021-04-19	$18.85	$18.85	$18.85	$18.85	$12.27	0
2021-04-16	$18.85	$18.85	$18.85	$18.85	$12.27	100
2021-04-15	$18.94	$18.94	$18.94	$18.94	$12.33	270
2021-04-14	$18.15	$18.36	$18.15	$18.36	$11.95	752
2021-04-13	$17.88	$17.88	$17.88	$17.88	$11.64	0
2021-04-12	$18.05	$18.05	$17.88	$17.88	$11.64	280
2021-04-09	$18.68	$18.68	$18.68	$18.68	$12.16	0
2021-04-08	$18.68	$18.68	$18.68	$18.68	$12.16	100
2021-04-07	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-04-06	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-04-05	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-04-01	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-03-31	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-03-30	$17.12	$17.12	$17.12	$17.12	$11.14	0
2021-03-29	$17.12	$17.12	$17.12	$17.12	$11.14	100
2021-03-26	$16.68	$16.68	$16.68	$16.68	$10.86	159
2021-03-25	$16.83	$16.83	$16.83	$16.83	$10.95	0
2021-03-24	$16.83	$16.83	$16.83	$16.83	$10.95	644
2021-03-23	$16.92	$16.92	$16.92	$16.92	$11.01	250
2021-03-22	$17.25	$17.25	$17.25	$17.25	$11.23	0
2021-03-19	$17.25	$17.25	$17.25	$17.25	$11.23	0
2021-03-18	$17.50	$17.50	$17.25	$17.25	$11.23	700
2021-03-17	$17.10	$17.11	$17.10	$17.11	$11.14	1,000
2021-03-16	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-15	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-12	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-11	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-10	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-09	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-08	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-05	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-04	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-03-03	$16.29	$16.29	$16.29	$16.29	$10.60	48
2021-03-02	$16.29	$16.29	$16.29	$16.29	$10.60	50
2021-03-01	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-02-26	$16.29	$16.29	$16.29	$16.29	$10.60	0
2021-02-25	$16.85	$16.85	$16.85	$16.85	$10.97	5,200
2021-02-24	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-23	$16.85	$16.85	$16.85	$16.85	$10.97	5,200
2021-02-22	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-19	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-18	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-17	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-16	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-12	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-11	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-10	$16.85	$16.85	$16.85	$16.85	$10.97	2
2021-02-09	$16.85	$16.85	$16.85	$16.85	$10.97	805
2021-02-08	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-05	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-04	$16.85	$16.85	$16.85	$16.85	$10.97	0
2021-02-03	$16.85	$16.85	$16.85	$16.85	$10.97	805
2021-02-02	$15.16	$15.16	$15.16	$15.16	$9.87	0
2021-02-01	$15.16	$15.16	$15.16	$15.16	$9.87	0
2021-01-29	$15.16	$15.16	$15.16	$15.16	$9.87	0
2021-01-28	$15.16	$15.16	$15.16	$15.16	$9.87	0
2021-01-27	$15.16	$15.16	$15.16	$15.16	$9.87	150
2021-01-26	$15.90	$15.90	$15.90	$15.90	$10.35	100
2021-01-25	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-22	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-21	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-20	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-19	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-15	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-14	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-13	$15.15	$15.15	$15.15	$15.15	$9.86	0
2021-01-12	$15.05	$15.15	$15.05	$15.15	$9.86	1,680
2021-01-11	$15.00	$15.00	$15.00	$15.00	$9.76	0
2021-01-08	$15.00	$15.00	$15.00	$15.00	$9.76	0
2021-01-07	$15.00	$15.00	$15.00	$15.00	$9.76	0
2021-01-06	$15.00	$15.00	$15.00	$15.00	$9.76	0
2021-01-05	$15.00	$15.00	$15.00	$15.00	$9.76	0
2021-01-04	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-31	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-30	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-29	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-28	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-24	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-23	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-22	$15.00	$15.00	$15.00	$15.00	$9.76	20
2020-12-21	$15.00	$15.00	$15.00	$15.00	$9.76	0
2020-12-18	$15.00	$15.00	$15.00	$15.00	$9.76	782
2020-12-17	$13.83	$13.83	$13.83	$13.83	$9.00	0
2020-12-16	$13.83	$13.83	$13.83	$13.83	$9.00	0
2020-12-15	$13.83	$13.83	$13.83	$13.83	$9.00	0
2020-12-14	$13.83	$13.83	$13.83	$13.83	$9.00	50
2020-12-11	$13.83	$13.83	$13.83	$13.83	$9.00	500
2020-12-10	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-09	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-08	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-07	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-04	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-03	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-02	$15.04	$15.04	$15.04	$15.04	$9.79	0
2020-12-01	$14.91	$14.91	$14.91	$14.91	$9.70	16
2020-11-30	$14.91	$14.91	$14.91	$14.91	$9.70	0
2020-11-27	$14.91	$14.91	$14.91	$14.91	$9.70	0
2020-11-25	$14.91	$14.91	$14.91	$14.91	$9.70	0
2020-11-24	$14.91	$14.91	$14.91	$14.91	$9.70	16
2020-11-23	$14.91	$14.91	$14.91	$14.91	$9.70	1,100
2020-11-20	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-19	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-18	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-17	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-16	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-13	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-12	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-11	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-10	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-09	$13.25	$13.25	$13.25	$13.25	$8.62	90
2020-11-06	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-05	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-04	$13.25	$13.25	$13.25	$13.25	$8.62	41
2020-11-03	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-11-02	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-30	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-29	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-28	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-27	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-26	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-23	$13.25	$13.25	$13.25	$13.25	$8.62	0
2020-10-22	$13.25	$13.25	$13.25	$13.25	$8.62	352
2020-10-21	$13.50	$13.50	$13.50	$13.50	$8.79	0
2020-10-20	$13.81	$13.81	$13.50	$13.50	$8.79	200
2020-10-19	$14.25	$14.25	$14.25	$14.25	$9.27	0
2020-10-16	$14.25	$14.25	$14.25	$14.25	$9.27	0
2020-10-15	$14.25	$14.25	$14.25	$14.25	$9.27	0
2020-10-14	$14.25	$14.25	$14.25	$14.25	$9.27	0
2020-10-13	$14.25	$14.25	$14.25	$14.25	$9.27	124
2020-10-12	$14.25	$14.25	$14.25	$14.25	$9.27	200
2020-10-09	$13.95	$13.95	$13.95	$13.95	$9.08	250
2020-10-08	$13.78	$13.78	$13.78	$13.78	$8.97	0
2020-10-07	$13.78	$13.78	$13.78	$13.78	$8.97	150
2020-10-06	$12.64	$12.64	$12.64	$12.64	$8.23	0
2020-10-05	$12.64	$12.64	$12.64	$12.64	$8.23	0
2020-10-02	$12.64	$12.64	$12.64	$12.64	$8.23	0
2020-10-01	$12.64	$12.64	$12.64	$12.64	$8.23	0
2020-09-30	$12.64	$12.64	$12.64	$12.64	$8.23	0
2020-09-29	$12.64	$12.64	$12.64	$12.64	$8.23	1,100
2020-09-28	$11.84	$11.84	$11.84	$11.84	$7.71	102
2020-09-25	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-24	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-23	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-22	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-21	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-18	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-17	$11.84	$11.84	$11.84	$11.84	$7.71	28
2020-09-16	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-15	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-14	$11.84	$11.84	$11.84	$11.84	$7.71	47
2020-09-11	$11.84	$11.84	$11.84	$11.84	$7.71	43
2020-09-10	$11.84	$11.84	$11.84	$11.84	$7.71	198
2020-09-09	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-08	$11.84	$11.84	$11.84	$11.84	$7.71	3
2020-09-04	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-03	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-09-02	$11.84	$11.84	$11.84	$11.84	$7.71	168
2020-09-01	$11.84	$11.84	$11.84	$11.84	$7.71	0
2020-08-31	$11.84	$11.84	$11.84	$11.84	$7.71	218
2020-08-28	$11.19	$11.19	$11.19	$11.19	$7.28	0
2020-08-27	$11.19	$11.19	$11.19	$11.19	$7.28	0
2020-08-26	$11.19	$11.19	$11.19	$11.19	$7.28	0
2020-08-25	$11.19	$11.19	$11.19	$11.19	$7.28	763
2020-08-24	$10.69	$10.69	$10.69	$10.69	$6.96	94
2020-08-21	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-20	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-19	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-18	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-17	$10.69	$10.69	$10.69	$10.69	$6.96	119
2020-08-14	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-13	$10.69	$10.69	$10.69	$10.69	$6.96	0
2020-08-12	$10.69	$10.69	$10.69	$10.69	$6.96	119
2020-08-11	$10.56	$10.56	$10.56	$10.56	$6.87	234
2020-08-10	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-08-07	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-08-06	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-08-05	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-08-04	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-08-03	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-31	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-30	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-29	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-28	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-27	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-24	$11.53	$11.53	$11.53	$11.53	$7.50	0
2020-07-23	$11.53	$11.53	$11.53	$11.53	$7.50	100
2020-07-22	$11.53	$11.53	$11.53	$11.53	$7.50	100
2020-07-21	$10.20	$10.20	$10.20	$10.20	$6.64	0
2020-07-20	$10.20	$10.20	$10.20	$10.20	$6.64	0
2020-07-17	$10.20	$10.20	$10.20	$10.20	$6.64	0
2020-07-16	$10.20	$10.20	$10.20	$10.20	$6.64	102
2020-07-15	$10.03	$10.03	$10.03	$10.03	$6.53	0
2020-07-14	$10.03	$10.03	$10.03	$10.03	$6.53	0
2020-07-13	$10.03	$10.03	$10.03	$10.03	$6.53	200
2020-07-10	$9.79	$9.79	$9.79	$9.79	$6.37	5
2020-07-09	$9.79	$9.79	$9.79	$9.79	$6.37	8
2020-07-08	$9.79	$9.79	$9.79	$9.79	$6.37	0
2020-07-07	$9.79	$9.79	$9.79	$9.79	$6.37	10
2020-07-06	$9.79	$9.79	$9.79	$9.79	$6.37	0
2020-07-02	$9.79	$9.79	$9.79	$9.79	$6.37	0
2020-07-01	$9.79	$9.79	$9.79	$9.79	$6.37	0
2020-06-30	$9.79	$9.79	$9.79	$9.79	$6.37	342
2020-06-29	$9.90	$9.90	$9.90	$9.90	$6.44	0
2020-06-26	$9.90	$9.90	$9.90	$9.90	$6.44	0
2020-06-25	$9.91	$9.91	$9.90	$9.90	$6.44	2,732
2020-06-24	$10.40	$10.40	$10.40	$10.40	$6.77	41
2020-06-23	$10.40	$10.40	$10.40	$10.40	$6.77	0
2020-06-22	$10.40	$10.40	$10.40	$10.40	$6.77	174
2020-06-19	$9.91	$9.91	$9.91	$9.91	$6.45	0
2020-06-18	$9.91	$9.91	$9.91	$9.91	$6.45	0
2020-06-17	$9.91	$9.91	$9.91	$9.91	$6.45	0
2020-06-16	$9.91	$9.91	$9.91	$9.91	$6.45	0
2020-06-15	$10.09	$10.09	$9.91	$9.91	$6.45	275
2020-06-12	$10.24	$10.24	$10.24	$10.24	$6.66	0
2020-06-11	$10.24	$10.24	$10.24	$10.24	$6.66	15
2020-06-10	$10.24	$10.24	$10.24	$10.24	$6.66	0
2020-06-09	$10.24	$10.24	$10.24	$10.24	$6.66	25
2020-06-08	$10.24	$10.24	$10.24	$10.24	$6.66	321
2020-06-05	$10.65	$10.65	$10.18	$10.18	$6.63	1,222
2020-06-04	$9.79	$9.79	$9.79	$9.79	$6.37	50
2020-06-03	$9.79	$9.79	$9.79	$9.79	$6.37	0
2020-06-02	$9.50	$9.79	$9.50	$9.79	$6.37	989
2020-06-01	$9.00	$9.00	$9.00	$9.00	$5.86	649
2020-05-29	$8.04	$8.19	$8.04	$8.15	$5.30	3,142
2020-05-28	$8.41	$8.42	$8.41	$8.42	$5.48	1,116
2020-05-27	$8.51	$8.51	$8.51	$8.51	$5.54	235
2020-05-26	$7.17	$7.17	$7.17	$7.17	$4.67	12
2020-05-22	$7.17	$7.17	$7.17	$7.17	$4.67	3
2020-05-21	$7.07	$7.22	$7.07	$7.17	$4.67	2,915
2020-05-20	$7.00	$7.00	$7.00	$7.00	$4.56	205
2020-05-19	$6.53	$6.53	$6.53	$6.53	$4.25	77
2020-05-18	$6.53	$6.53	$6.53	$6.53	$4.25	0
2020-05-15	$6.53	$6.53	$6.53	$6.53	$4.25	0
2020-05-14	$6.55	$6.55	$6.53	$6.53	$4.25	477
2020-05-13	$7.14	$7.14	$7.14	$7.14	$4.65	34
2020-05-12	$7.14	$7.14	$7.14	$7.14	$4.65	0
2020-05-11	$7.14	$7.14	$7.14	$7.14	$4.65	0
2020-05-08	$7.14	$7.14	$7.14	$7.14	$4.65	0
2020-05-07	$7.14	$7.14	$7.14	$7.14	$4.65	0
2020-05-06	$7.14	$7.14	$7.14	$7.14	$4.65	0
2020-05-05	$7.10	$7.14	$7.10	$7.14	$4.65	346
2020-05-04	$6.87	$6.87	$6.87	$6.87	$4.47	0
2020-05-01	$6.87	$6.87	$6.87	$6.87	$4.47	153
2020-04-30	$8.17	$8.17	$8.17	$8.17	$5.32	212
2020-04-29	$6.95	$6.95	$6.95	$6.95	$4.52	1
2020-04-28	$6.95	$6.95	$6.95	$6.95	$4.52	23
2020-04-27	$6.95	$6.95	$6.95	$6.95	$4.52	536
2020-04-24	$6.41	$6.41	$6.41	$6.41	$4.17	0
2020-04-23	$6.41	$6.41	$6.41	$6.41	$4.17	0
2020-04-22	$6.41	$6.41	$6.41	$6.41	$4.17	0
2020-04-21	$6.50	$6.50	$6.22	$6.41	$4.17	796
2020-04-20	$7.32	$7.32	$7.32	$7.32	$4.76	0
2020-04-17	$6.99	$7.32	$6.99	$7.32	$4.76	703
2020-04-16	$6.57	$6.57	$6.57	$6.57	$4.28	77
2020-04-15	$6.57	$6.57	$6.57	$6.57	$4.28	316
2020-04-14	$6.70	$6.70	$6.70	$6.70	$4.36	0
2020-04-13	$6.70	$6.70	$6.70	$6.70	$4.36	352
2020-04-09	$6.54	$6.54	$6.54	$6.54	$4.26	343
2020-04-08	$5.55	$5.55	$5.55	$5.55	$3.61	0
2020-04-07	$5.55	$5.55	$5.55	$5.55	$3.61	75
2020-04-06	$5.55	$5.55	$5.55	$5.55	$3.61	0
2020-04-03	$5.55	$5.55	$5.55	$5.55	$3.61	733
2020-04-02	$5.03	$5.03	$5.03	$5.03	$3.27	247
2020-04-01	$5.37	$5.37	$5.37	$5.37	$3.50	17
2020-03-31	$5.37	$5.37	$5.37	$5.37	$3.50	5
2020-03-30	$5.37	$5.37	$5.37	$5.37	$3.50	796
2020-03-27	$4.60	$5.12	$4.60	$5.12	$3.33	233
2020-03-26	$4.64	$4.64	$4.64	$4.64	$3.02	108
2020-03-25	$4.64	$4.64	$4.64	$4.64	$3.02	461
2020-03-24	$4.31	$4.31	$4.31	$4.31	$2.81	657
2020-03-23	$4.61	$4.62	$4.61	$4.62	$3.01	318
2020-03-20	$5.14	$5.14	$5.14	$5.14	$3.35	0
2020-03-19	$5.14	$5.14	$5.14	$5.14	$3.35	499
2020-03-18	$7.01	$7.01	$7.01	$7.01	$4.56	50
2020-03-17	$7.01	$7.01	$7.01	$7.01	$4.56	280
2020-03-16	$6.61	$6.61	$6.61	$6.61	$4.30	532
2020-03-13	$7.47	$7.47	$7.47	$7.47	$4.86	503
2020-03-12	$7.24	$7.24	$7.24	$7.24	$4.71	535
2020-03-11	$8.83	$9.11	$8.80	$8.80	$5.63	550
2020-03-10	$9.43	$9.43	$9.43	$9.43	$6.03	16
2020-03-09	$9.43	$9.43	$9.43	$9.43	$6.03	1,132
2020-03-06	$11.00	$11.00	$11.00	$11.00	$7.04	112
2020-03-05	$11.71	$11.71	$11.71	$11.71	$7.49	19
2020-03-04	$11.71	$11.71	$11.71	$11.71	$7.49	93
2020-03-03	$11.71	$11.71	$11.71	$11.71	$7.49	42
2020-03-02	$11.73	$11.73	$11.71	$11.71	$7.49	355
2020-02-28	$11.74	$11.74	$11.74	$11.74	$7.51	352
2020-02-27	$12.54	$12.54	$12.54	$12.54	$8.02	17
2020-02-26	$12.53	$12.54	$12.53	$12.54	$8.02	1,946
2020-02-25	$12.55	$12.55	$12.55	$12.55	$8.03	250
2020-02-24	$13.19	$13.19	$12.61	$12.61	$8.07	648
2020-02-21	$13.04	$13.04	$13.04	$13.04	$8.34	51
2020-02-20	$12.95	$13.04	$12.90	$13.04	$8.34	998
2020-02-19	$12.60	$12.60	$12.60	$12.60	$8.06	1
2020-02-18	$12.60	$12.60	$12.60	$12.60	$8.06	94
2020-02-14	$12.60	$12.60	$12.60	$12.60	$8.06	0
2020-02-13	$12.60	$12.60	$12.60	$12.60	$8.06	0
2020-02-12	$12.60	$12.60	$12.60	$12.60	$8.06	44
2020-02-11	$12.60	$12.60	$12.60	$12.60	$8.06	195
2020-02-10	$12.72	$12.72	$12.72	$12.72	$8.14	203
2020-02-07	$13.80	$13.80	$13.80	$13.80	$8.83	304
2020-02-06	$13.73	$13.73	$13.73	$13.73	$8.78	0
2020-02-04	$13.73	$13.73	$13.73	$13.73	$8.78	51
2020-02-03	$13.73	$13.73	$13.73	$13.73	$8.78	0
2020-01-31	$13.73	$13.73	$13.73	$13.73	$8.78	0
2020-01-30	$13.73	$13.73	$13.73	$13.73	$8.78	3
2020-01-29	$13.73	$13.73	$13.73	$13.73	$8.78	238
2020-01-28	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-27	$12.78	$12.78	$12.78	$12.78	$8.18	32
2020-01-24	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-23	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-22	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-21	$12.78	$12.78	$12.78	$12.78	$8.18	47
2020-01-17	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-16	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-15	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-14	$12.78	$12.78	$12.78	$12.78	$8.18	68
2020-01-13	$12.78	$12.78	$12.78	$12.78	$8.18	15
2020-01-10	$12.78	$12.78	$12.78	$12.78	$8.18	32
2020-01-09	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-08	$12.78	$12.78	$12.78	$12.78	$8.18	0
2020-01-07	$12.78	$12.78	$12.78	$12.78	$8.18	121
2020-01-06	$12.81	$12.81	$12.81	$12.81	$8.20	47
2020-01-03	$12.57	$12.81	$12.57	$12.81	$8.20	300
2020-01-02	$12.32	$12.32	$12.32	$12.32	$7.88	0
2019-12-31	$12.32	$12.32	$12.32	$12.32	$7.88	67
2019-12-30	$12.32	$12.32	$12.32	$12.32	$7.88	0
2019-12-27	$12.32	$12.32	$12.32	$12.32	$7.88	8
2019-12-26	$12.32	$12.32	$12.32	$12.32	$7.88	8
2019-12-24	$12.32	$12.32	$12.32	$12.32	$7.88	67
2019-12-23	$12.32	$12.32	$12.32	$12.32	$7.88	9
2019-12-20	$12.32	$12.32	$12.32	$12.32	$7.88	94
2019-12-19	$12.32	$12.32	$12.32	$12.32	$7.88	59
2019-12-18	$12.32	$12.32	$12.32	$12.32	$7.88	18
2019-12-17	$12.32	$12.32	$12.32	$12.32	$7.88	0
2019-12-16	$12.32	$12.32	$12.32	$12.32	$7.88	0
2019-12-13	$12.20	$12.32	$12.20	$12.32	$7.88	808
2019-12-12	$12.71	$12.76	$12.71	$12.71	$8.13	208
2019-12-11	$12.18	$12.42	$12.18	$12.42	$7.95	1,108
2019-12-10	$12.42	$12.42	$12.42	$12.42	$7.95	0
2019-12-09	$12.42	$12.42	$12.42	$12.42	$7.95	8
2019-12-06	$12.42	$12.45	$12.42	$12.42	$7.95	1,785
2019-12-05	$13.51	$13.51	$13.51	$13.51	$8.64	68
2019-12-04	$13.51	$13.51	$13.51	$13.51	$8.64	271
2019-12-03	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-12-02	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-11-29	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-11-27	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-11-26	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-11-25	$13.64	$13.64	$13.64	$13.64	$8.73	0
2019-11-22	$13.64	$13.64	$13.64	$13.64	$8.73	5
2019-11-21	$13.64	$13.64	$13.64	$13.64	$8.73	268
2019-11-20	$13.32	$13.32	$13.32	$13.32	$8.52	1,160
2019-11-19	$13.50	$13.50	$13.50	$13.50	$8.64	0
2019-11-18	$13.50	$13.50	$13.50	$13.50	$8.64	0
2019-11-15	$13.50	$13.50	$13.50	$13.50	$8.64	0
2019-11-14	$13.50	$13.50	$13.50	$13.50	$8.64	0
2019-11-13	$13.39	$13.50	$13.39	$13.50	$8.64	562
2019-11-12	$13.81	$13.81	$13.81	$13.81	$8.84	11
2019-11-11	$13.81	$13.81	$13.81	$13.81	$8.84	6
2019-11-08	$13.81	$13.81	$13.81	$13.81	$8.84	0
2019-11-07	$13.81	$13.81	$13.81	$13.81	$8.84	32
2019-11-06	$13.81	$13.81	$13.81	$13.81	$8.84	236
2019-11-05	$14.25	$14.25	$14.25	$14.25	$9.12	278
2019-11-04	$14.34	$14.34	$14.34	$14.34	$9.17	100
2019-11-01	$13.10	$13.10	$13.10	$13.10	$8.38	0
2019-10-31	$13.10	$13.10	$13.10	$13.10	$8.38	53
2019-10-30	$13.10	$13.10	$13.10	$13.10	$8.38	0
2019-10-29	$13.10	$13.10	$13.10	$13.10	$8.38	2
2019-10-28	$13.10	$13.10	$13.10	$13.10	$8.38	0
2019-10-25	$13.10	$13.10	$13.10	$13.10	$8.38	0
2019-10-24	$13.10	$13.10	$13.10	$13.10	$8.38	2,744
2019-10-23	$13.24	$13.24	$13.24	$13.24	$8.47	0
2019-10-22	$13.24	$13.24	$13.24	$13.24	$8.47	63
2019-10-21	$12.77	$13.24	$12.77	$13.24	$8.47	765
2019-10-18	$13.25	$13.25	$13.25	$13.25	$8.48	0
2019-10-17	$13.00	$13.25	$13.00	$13.25	$8.48	235
2019-10-16	$13.50	$13.50	$13.50	$13.50	$8.64	0
2019-10-15	$13.10	$13.97	$13.10	$13.50	$8.64	19,701
2019-10-14	$12.75	$12.75	$12.75	$12.75	$8.16	187
2019-10-11	$12.38	$12.71	$12.38	$12.71	$8.13	569
2019-10-10	$12.31	$12.31	$12.31	$12.31	$7.88	0
2019-10-09	$12.31	$12.31	$12.31	$12.31	$7.88	0
2019-10-08	$12.50	$12.50	$12.31	$12.31	$7.88	247
2019-10-07	$12.25	$12.25	$12.25	$12.25	$7.84	56
2019-10-04	$12.25	$12.25	$12.25	$12.25	$7.84	188
2019-10-03	$12.30	$12.30	$12.25	$12.25	$7.84	1,784
2019-10-02	$13.00	$13.00	$13.00	$13.00	$8.32	96
2019-10-01	$13.00	$13.00	$13.00	$13.00	$8.32	500
2019-09-30	$13.17	$13.17	$13.17	$13.17	$8.43	387
2019-09-27	$13.03	$13.03	$13.03	$13.03	$8.34	0
2019-09-26	$13.03	$13.03	$13.03	$13.03	$8.34	50
2019-09-25	$13.03	$13.03	$13.03	$13.03	$8.34	325
2019-09-24	$12.66	$12.66	$12.66	$12.66	$8.10	0
2019-09-23	$12.66	$12.66	$12.66	$12.66	$8.10	11
2019-09-20	$12.66	$12.66	$12.66	$12.66	$8.10	0
2019-09-19	$12.66	$12.66	$12.66	$12.66	$8.10	0
2019-09-18	$12.66	$12.66	$12.66	$12.66	$8.10	0
2019-09-17	$12.66	$12.66	$12.66	$12.66	$8.10	170
2019-09-16	$12.66	$12.66	$12.66	$12.66	$8.10	185
2019-09-13	$12.66	$12.66	$12.66	$12.66	$8.10	76
2019-09-12	$12.66	$12.66	$12.66	$12.66	$8.10	16
2019-09-11	$12.66	$12.66	$12.66	$12.66	$8.10	0
2019-09-10	$12.66	$12.66	$12.66	$12.66	$8.10	16
2019-09-09	$12.44	$12.66	$12.44	$12.66	$8.10	5,452
2019-09-06	$11.71	$11.71	$11.71	$11.71	$7.49	36
2019-09-05	$11.71	$11.71	$11.71	$11.71	$7.49	1,657
2019-09-04	$11.71	$11.71	$11.71	$11.71	$7.38	0
2019-09-03	$11.71	$11.71	$11.71	$11.71	$7.38	365
2019-08-30	$11.73	$11.73	$11.73	$11.73	$7.39	408
2019-08-29	$11.80	$11.80	$11.80	$11.80	$7.43	500
2019-08-28	$11.46	$11.46	$11.46	$11.46	$7.22	172
2019-08-27	$13.25	$13.25	$13.25	$13.25	$8.35	0
2019-08-26	$13.25	$13.25	$13.25	$13.25	$8.35	0
2019-08-23	$13.05	$13.25	$13.05	$13.25	$8.35	1,297
2019-08-22	$13.56	$13.56	$13.56	$13.56	$8.54	200
2019-08-21	$13.56	$13.56	$13.56	$13.56	$8.54	0
2019-08-20	$13.56	$13.56	$13.56	$13.56	$8.54	81
2019-08-19	$13.56	$13.56	$13.56	$13.56	$8.54	1,682
2019-08-16	$13.32	$13.32	$13.32	$13.32	$8.39	63
2019-08-15	$13.57	$13.57	$13.32	$13.32	$8.39	517
2019-08-14	$13.29	$13.29	$13.29	$13.29	$8.37	716
2019-08-13	$13.60	$13.80	$13.60	$13.80	$8.69	507
2019-08-12	$13.30	$13.30	$13.30	$13.30	$8.38	0
2019-08-09	$13.82	$13.82	$13.82	$13.82	$8.71	142
2019-08-08	$13.30	$13.30	$13.30	$13.30	$8.38	600
2019-08-07	$13.30	$13.30	$13.30	$13.30	$8.38	553
2019-08-06	$15.39	$15.48	$15.39	$15.48	$9.75	100
2019-08-05	$15.48	$15.48	$15.48	$15.48	$9.75	94
2019-08-02	$15.39	$15.48	$15.39	$15.48	$9.75	200
2019-08-01	$15.39	$15.48	$15.39	$15.48	$9.75	200
2019-07-31	$15.39	$15.48	$15.39	$15.48	$9.75	200
2019-07-30	$15.39	$15.48	$15.39	$15.48	$9.75	200
2019-07-29	$15.39	$15.48	$15.39	$15.48	$9.75	200
2019-07-26	$15.48	$15.48	$15.48	$15.48	$9.75	0
2019-07-25	$15.48	$15.48	$15.48	$15.48	$9.75	0
2019-07-24	$15.39	$15.48	$15.39	$15.48	$9.75	209
2019-07-23	$15.52	$15.52	$15.52	$15.52	$9.78	30
2019-07-22	$15.52	$15.52	$15.52	$15.52	$9.78	0
2019-07-19	$15.61	$15.61	$15.52	$15.52	$9.78	813
2019-07-18	$14.69	$14.69	$14.69	$14.69	$9.25	0
2019-07-17	$14.69	$14.69	$14.69	$14.69	$9.25	1
2019-07-16	$14.69	$14.69	$14.69	$14.69	$9.25	0
2019-07-15	$14.69	$14.69	$14.69	$14.69	$9.25	7
2019-07-12	$14.69	$14.69	$14.69	$14.69	$9.25	40
2019-07-11	$14.69	$14.69	$14.69	$14.69	$9.25	0
2019-07-10	$14.69	$14.69	$14.69	$14.69	$9.25	231
2019-07-09	$15.02	$15.02	$15.02	$15.02	$9.46	0
2019-07-08	$15.02	$15.02	$15.02	$15.02	$9.46	0
2019-07-05	$15.02	$15.02	$15.02	$15.02	$9.46	300
2019-07-03	$14.38	$14.38	$14.38	$14.38	$9.06	74
2019-07-02	$14.38	$14.38	$14.38	$14.38	$9.06	0
2019-07-01	$14.38	$14.38	$14.38	$14.38	$9.06	406
2019-06-28	$14.68	$14.68	$14.68	$14.68	$9.25	0
2019-06-27	$14.68	$14.68	$14.68	$14.68	$9.25	32
2019-06-26	$14.68	$14.68	$14.68	$14.68	$9.25	0
2019-06-25	$14.68	$14.68	$14.68	$14.68	$9.25	39
2019-06-24	$14.68	$14.68	$14.68	$14.68	$9.25	0
2019-06-21	$14.68	$14.68	$14.68	$14.68	$9.25	100
2019-06-18	$15.08	$15.08	$15.08	$15.08	$9.50	0
2019-06-17	$15.08	$15.08	$15.08	$15.08	$9.50	0
2019-06-14	$15.08	$15.08	$15.08	$15.08	$9.50	0
2019-06-13	$15.08	$15.08	$15.08	$15.08	$9.50	6
2019-06-12	$15.08	$15.08	$15.08	$15.08	$9.50	200
2019-06-11	$14.78	$14.78	$14.78	$14.78	$9.31	100
2019-06-07	$14.78	$14.78	$14.78	$14.78	$9.31	150
2019-06-06	$15.34	$15.34	$15.34	$15.34	$9.66	0
2019-06-05	$15.34	$15.34	$15.34	$15.34	$9.66	0
2019-06-03	$15.34	$15.34	$15.34	$15.34	$9.66	1
2019-05-31	$15.34	$15.34	$15.34	$15.34	$9.66	100
2019-05-30	$14.07	$14.07	$14.07	$14.07	$8.86	0
2019-05-29	$14.07	$14.07	$14.07	$14.07	$8.86	31
2019-05-28	$14.07	$14.07	$14.07	$14.07	$8.86	1,343
2019-05-24	$14.13	$14.13	$14.13	$14.13	$8.90	0
2019-05-23	$14.13	$14.13	$14.13	$14.13	$8.90	12
2019-05-22	$14.13	$14.13	$14.13	$14.13	$8.90	1,280
2019-05-21	$12.89	$12.89	$12.89	$12.89	$8.12	0
2019-05-20	$12.89	$12.89	$12.89	$12.89	$8.12	0
2019-05-17	$12.89	$12.89	$12.89	$12.89	$8.12	0
2019-05-16	$12.89	$12.89	$12.89	$12.89	$8.12	0
2019-05-15	$12.89	$12.89	$12.89	$12.89	$8.12	76
2019-05-14	$12.89	$12.89	$12.89	$12.89	$8.12	58
2019-05-13	$12.89	$12.89	$12.89	$12.89	$8.12	190
2019-05-10	$13.50	$13.50	$13.50	$13.50	$8.50	789
2019-05-09	$13.76	$13.76	$13.76	$13.76	$8.67	12
2019-05-08	$13.76	$13.76	$13.76	$13.76	$8.67	0
2019-05-07	$13.76	$13.76	$13.76	$13.76	$8.67	69
2019-05-06	$13.76	$13.76	$13.76	$13.76	$8.67	58
2019-05-03	$13.76	$13.76	$13.76	$13.76	$8.67	0
2019-05-02	$13.76	$13.76	$13.76	$13.76	$8.67	567
2019-05-01	$13.60	$13.60	$13.60	$13.60	$8.57	300
2019-04-30	$13.52	$13.52	$13.52	$13.52	$8.52	100
2019-04-29	$13.52	$13.52	$13.52	$13.52	$8.52	0
2019-04-26	$13.52	$13.52	$13.52	$13.52	$8.52	225
2019-04-25	$13.76	$13.76	$13.76	$13.76	$8.67	106
2019-04-24	$13.76	$13.76	$13.76	$13.76	$8.67	0
2019-04-23	$13.76	$13.76	$13.76	$13.76	$8.67	0
2019-04-22	$13.76	$13.76	$13.76	$13.76	$8.67	305
2019-04-18	$13.85	$13.85	$13.85	$13.85	$8.73	7,037
2019-04-17	$14.20	$14.20	$14.20	$14.20	$8.95	820
2019-04-15	$13.42	$13.42	$13.42	$13.42	$8.45	0
2019-04-12	$13.42	$13.42	$13.42	$13.42	$8.45	1,245
2019-04-11	$13.18	$13.18	$13.18	$13.18	$8.30	195
2019-04-10	$13.56	$13.56	$13.56	$13.56	$8.54	1,216
2019-04-09	$13.56	$13.56	$13.56	$13.56	$8.54	189
2019-04-08	$13.21	$13.56	$13.21	$13.56	$8.54	1,888
2019-04-05	$12.80	$12.80	$12.80	$12.80	$8.06	94
2019-04-04	$12.80	$12.80	$12.80	$12.80	$8.06	50
2019-04-03	$12.80	$12.80	$12.80	$12.80	$8.06	0
2019-04-02	$12.80	$12.80	$12.80	$12.80	$8.06	0
2019-04-01	$12.80	$12.80	$12.80	$12.80	$8.06	56
2019-03-29	$12.80	$12.80	$12.80	$12.80	$8.06	0
2019-03-28	$12.80	$12.80	$12.80	$12.80	$8.06	2,814
2019-03-27	$12.49	$12.49	$12.49	$12.49	$7.87	800
2019-03-26	$12.86	$12.98	$12.66	$12.85	$8.10	1,000
2019-03-25	$13.37	$13.37	$13.37	$13.37	$8.42	23
2019-03-22	$13.37	$13.37	$13.37	$13.37	$8.42	76
2019-03-21	$13.37	$13.37	$13.37	$13.37	$8.42	50
2019-03-20	$13.52	$13.52	$13.37	$13.37	$8.42	1,289
2019-03-19	$13.90	$13.90	$13.90	$13.90	$8.76	54
2019-03-18	$13.90	$13.90	$13.90	$13.90	$8.76	0
2019-03-14	$13.90	$13.90	$13.90	$13.90	$8.76	300
2019-03-13	$14.00	$14.00	$14.00	$14.00	$8.82	300
2019-03-12	$14.15	$14.15	$14.15	$14.15	$8.91	0
2019-03-11	$14.15	$14.15	$14.15	$14.15	$8.91	0
2019-03-08	$14.15	$14.15	$14.15	$14.15	$8.91	0
2019-03-07	$14.15	$14.15	$14.15	$14.15	$8.91	3
2019-03-06	$14.15	$14.15	$14.15	$14.15	$8.91	372
2019-03-05	$14.10	$14.10	$14.10	$14.10	$8.77	321
2019-03-04	$13.74	$13.74	$13.74	$13.74	$8.54	4
2019-03-01	$13.74	$13.74	$13.74	$13.74	$8.54	0
2019-02-28	$13.74	$13.74	$13.74	$13.74	$8.54	47
2019-02-27	$13.74	$13.74	$13.74	$13.74	$8.54	0
2019-02-26	$13.74	$13.74	$13.74	$13.74	$8.54	100
2019-02-25	$13.74	$13.74	$13.74	$13.74	$8.54	205
2019-02-20	$13.61	$13.61	$13.61	$13.61	$8.46	0
2019-02-15	$13.61	$13.61	$13.61	$13.61	$8.46	0
2019-02-14	$13.61	$13.61	$13.61	$13.61	$8.46	144
2019-02-13	$13.54	$13.54	$13.54	$13.54	$8.42	100
2019-02-12	$12.85	$12.85	$12.85	$12.85	$7.99	0
2019-02-11	$12.85	$12.85	$12.85	$12.85	$7.99	0
2019-02-08	$12.85	$12.85	$12.85	$12.85	$7.99	142
2019-02-07	$12.85	$12.85	$12.85	$12.85	$7.99	0
2019-02-06	$12.85	$12.85	$12.85	$12.85	$7.99	0
2019-02-05	$12.85	$12.85	$12.85	$12.85	$7.99	29
2019-02-04	$12.85	$12.85	$12.85	$12.85	$7.99	672
2019-02-01	$14.02	$14.02	$14.02	$14.02	$8.72	1,108
2019-01-31	$13.83	$13.83	$13.83	$13.83	$8.60	14
2019-01-30	$13.83	$13.83	$13.83	$13.83	$8.60	100
2019-01-29	$13.67	$13.67	$13.67	$13.67	$8.50	34
2019-01-28	$13.67	$13.67	$13.67	$13.67	$8.50	116
2019-01-25	$14.34	$14.34	$14.34	$14.34	$8.92	10
2019-01-24	$14.34	$14.34	$14.34	$14.34	$8.92	342
2019-01-23	$14.35	$14.35	$14.35	$14.35	$8.92	0
2019-01-22	$14.35	$14.35	$14.35	$14.35	$8.92	14
2019-01-18	$14.35	$14.35	$14.35	$14.35	$8.92	0
2019-01-17	$14.35	$14.35	$14.35	$14.35	$8.92	20
2019-01-16	$14.35	$14.35	$14.35	$14.35	$8.92	12
2019-01-15	$14.35	$14.35	$14.35	$14.35	$8.92	0
2019-01-14	$14.35	$14.35	$14.35	$14.35	$8.92	58
2019-01-11	$14.35	$14.35	$14.35	$14.35	$8.92	17
2019-01-10	$14.35	$14.35	$14.35	$14.35	$8.92	69
2019-01-09	$14.55	$14.55	$14.35	$14.35	$8.92	2,488
2019-01-08	$13.38	$13.38	$13.38	$13.38	$8.32	0
2019-01-07	$13.38	$13.38	$13.38	$13.38	$8.32	35
2019-01-04	$13.38	$13.38	$13.38	$13.38	$8.32	68
2019-01-03	$13.38	$13.38	$13.38	$13.38	$8.32	123
2019-01-02	$13.84	$13.84	$13.84	$13.84	$8.61	38
2018-12-31	$13.84	$13.84	$13.84	$13.84	$8.61	77
2018-12-28	$13.84	$13.84	$13.84	$13.84	$8.61	37
2018-12-27	$13.84	$13.84	$13.84	$13.84	$8.61	117
2018-12-26	$13.20	$13.84	$13.10	$13.84	$8.61	4,200
2018-12-24	$13.17	$13.17	$13.14	$13.14	$8.17	200
2018-12-21	$13.99	$13.99	$13.99	$13.99	$8.70	0
2018-12-20	$13.84	$13.99	$13.84	$13.99	$8.70	250
2018-12-19	$13.98	$13.98	$13.98	$13.98	$8.69	28
2018-12-18	$13.98	$13.98	$13.98	$13.98	$8.69	270
2018-12-17	$14.15	$14.15	$14.15	$14.15	$8.80	204
2018-12-14	$14.15	$14.15	$14.15	$14.15	$8.80	0
2018-12-13	$14.15	$14.15	$14.15	$14.15	$8.80	35
2018-12-12	$14.69	$14.69	$14.15	$14.15	$8.80	716
2018-12-11	$13.84	$13.84	$13.84	$13.84	$8.61	166
2018-12-10	$13.83	$13.83	$13.83	$13.83	$8.60	191
2018-12-07	$14.50	$14.50	$14.50	$14.50	$9.02	89
2018-12-06	$14.93	$14.93	$14.50	$14.50	$9.02	1,088
2018-12-04	$15.53	$15.53	$15.53	$15.53	$9.66	177
2018-12-03	$15.30	$15.30	$15.30	$15.30	$9.51	282
2018-11-30	$14.71	$14.71	$14.71	$14.71	$9.15	7
2018-11-29	$14.71	$14.71	$14.71	$14.71	$9.15	0
2018-11-28	$14.71	$14.71	$14.71	$14.71	$9.15	20
2018-11-27	$14.71	$14.71	$14.71	$14.71	$9.15	0
2018-11-26	$14.71	$14.71	$14.71	$14.71	$9.15	394
2018-11-21	$14.40	$14.51	$14.40	$14.49	$9.01	2,670
2018-11-20	$14.49	$14.49	$14.49	$14.49	$9.01	196
2018-11-19	$15.09	$15.14	$15.09	$15.14	$9.41	1,937
2018-11-16	$15.61	$15.61	$15.61	$15.61	$9.71	46
2018-11-15	$15.61	$15.61	$15.61	$15.61	$9.71	30
2018-11-14	$15.61	$15.61	$15.61	$15.61	$9.71	81
2018-11-13	$15.61	$15.61	$15.61	$15.61	$9.71	0
2018-11-12	$15.61	$15.61	$15.61	$15.61	$9.71	1,001
2018-11-09	$16.02	$16.02	$16.02	$16.02	$9.96	48
2018-11-08	$16.02	$16.02	$16.02	$16.02	$9.96	152
2018-11-07	$16.03	$16.03	$16.03	$16.03	$9.97	221
2018-11-06	$16.15	$16.15	$16.15	$16.15	$10.04	12
2018-11-05	$16.15	$16.15	$16.15	$16.15	$10.04	16
2018-11-02	$16.15	$16.15	$16.15	$16.15	$10.04	31
2018-11-01	$16.20	$16.20	$16.15	$16.15	$10.04	1,900
2018-10-31	$15.46	$15.46	$15.46	$15.46	$9.61	0
2018-10-30	$15.64	$15.64	$15.46	$15.46	$9.61	1,211
2018-10-29	$15.67	$15.67	$15.67	$15.67	$9.74	1,806
2018-10-26	$16.09	$16.09	$16.09	$16.09	$10.00	6
2018-10-25	$16.09	$16.09	$16.09	$16.09	$10.00	0
2018-10-24	$16.23	$16.23	$16.09	$16.09	$10.00	601
2018-10-23	$16.23	$16.23	$16.23	$16.23	$10.09	437
2018-10-22	$17.31	$17.31	$17.31	$17.31	$10.76	0
2018-10-19	$17.31	$17.31	$17.31	$17.31	$10.76	107
2018-10-18	$18.55	$18.55	$18.55	$18.55	$11.53	0
2018-10-17	$18.55	$18.55	$18.55	$18.55	$11.53	0
2018-10-16	$18.31	$18.55	$18.31	$18.55	$11.53	300
2018-10-15	$19.86	$19.86	$19.86	$19.86	$12.35	21
2018-10-12	$19.86	$19.86	$19.86	$19.86	$12.35	65
2018-10-11	$19.86	$19.86	$19.86	$19.86	$12.35	6
2018-10-10	$19.86	$19.86	$19.86	$19.86	$12.35	9
2018-10-09	$19.86	$19.86	$19.86	$19.86	$12.35	3
2018-10-08	$19.86	$19.86	$19.86	$19.86	$12.35	9
2018-10-05	$19.86	$19.86	$19.86	$19.86	$12.35	9
2018-10-04	$19.86	$19.86	$19.86	$19.86	$12.35	1
2018-10-03	$19.86	$19.86	$19.86	$19.86	$12.35	0
2018-10-02	$19.86	$19.86	$19.86	$19.86	$12.35	0
2018-10-01	$19.86	$19.86	$19.86	$19.86	$12.35	1,700
2018-09-28	$19.79	$19.79	$19.79	$19.79	$12.30	5
2018-09-27	$19.79	$19.79	$19.79	$19.79	$12.30	0
2018-09-26	$19.79	$19.79	$19.79	$19.79	$12.30	500
2018-09-25	$20.15	$20.44	$20.15	$20.44	$12.71	722
2018-09-24	$20.15	$20.15	$20.15	$20.15	$12.53	6
2018-09-21	$20.15	$20.15	$20.15	$20.15	$12.53	5
2018-09-20	$20.15	$20.15	$20.15	$20.15	$12.53	1,100
2018-09-19	$19.38	$19.38	$19.38	$19.38	$12.05	0
2018-09-18	$19.38	$19.38	$19.38	$19.38	$12.05	100
2018-09-17	$19.60	$19.60	$19.60	$19.60	$12.19	1
2018-09-14	$19.93	$19.93	$19.60	$19.60	$12.19	542
2018-09-13	$21.00	$21.00	$21.00	$21.00	$12.92	1
2018-09-12	$21.00	$21.00	$21.00	$21.00	$12.92	0
2018-09-11	$21.00	$21.00	$21.00	$21.00	$12.92	0
2018-09-10	$21.00	$21.00	$21.00	$21.00	$12.92	0
2018-09-07	$21.00	$21.00	$21.00	$21.00	$12.92	7
2018-09-06	$21.00	$21.00	$21.00	$21.00	$12.92	4
2018-09-05	$21.00	$21.00	$21.00	$21.00	$12.92	56
2018-09-04	$21.00	$21.00	$21.00	$21.00	$12.92	5
2018-08-31	$21.00	$21.00	$21.00	$21.00	$12.92	10
2018-08-30	$21.00	$21.00	$21.00	$21.00	$12.92	200
2018-08-29	$20.60	$20.60	$20.60	$20.60	$12.68	108
2018-08-28	$18.46	$18.46	$18.46	$18.46	$11.36	0
2018-08-27	$18.46	$18.46	$18.46	$18.46	$11.36	0
2018-08-24	$18.46	$18.46	$18.46	$18.46	$11.36	0
2018-08-23	$18.46	$18.46	$18.46	$18.46	$11.36	700
2018-08-22	$18.77	$18.77	$18.77	$18.77	$11.55	169
2018-08-21	$18.85	$18.85	$18.85	$18.85	$11.60	2
2018-08-20	$18.85	$18.85	$18.85	$18.85	$11.60	1
2018-08-17	$18.85	$18.85	$18.85	$18.85	$11.60	0
2018-08-16	$18.85	$18.85	$18.85	$18.85	$11.60	0
2018-08-15	$18.85	$18.85	$18.85	$18.85	$11.60	0
2018-08-14	$18.85	$18.85	$18.85	$18.85	$11.60	163
2018-08-13	$18.72	$18.72	$18.72	$18.72	$11.52	603
2018-08-10	$19.15	$19.15	$19.15	$19.15	$11.79	0
2018-08-09	$19.15	$19.15	$19.15	$19.15	$11.79	500
2018-08-08	$19.31	$19.31	$19.31	$19.31	$11.88	0
2018-08-07	$19.31	$19.31	$19.31	$19.31	$11.88	0
2018-08-06	$19.31	$19.31	$19.31	$19.31	$11.88	200
2018-08-03	$19.22	$19.22	$19.22	$19.22	$11.83	0
2018-08-02	$19.22	$19.22	$19.22	$19.22	$11.83	0
2018-08-01	$19.22	$19.22	$19.22	$19.22	$11.83	0
2018-07-31	$19.22	$19.22	$19.22	$19.22	$11.83	0
2018-07-30	$19.22	$19.22	$19.22	$19.22	$11.83	5
2018-07-27	$19.22	$19.22	$19.22	$19.22	$11.83	700
2018-07-26	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-25	$18.81	$18.81	$18.81	$18.81	$11.58	49
2018-07-24	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-23	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-20	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-19	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-18	$18.81	$18.81	$18.81	$18.81	$11.58	55
2018-07-17	$18.81	$18.81	$18.81	$18.81	$11.58	32
2018-07-16	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-13	$18.81	$18.81	$18.81	$18.81	$11.58	0
2018-07-12	$18.81	$18.81	$18.81	$18.81	$11.58	1,400
2018-07-11	$19.48	$19.48	$19.48	$19.48	$11.99	108
2018-07-10	$19.63	$19.63	$19.63	$19.63	$12.08	0
2018-07-09	$19.63	$19.63	$19.63	$19.63	$12.08	0
2018-07-06	$19.63	$19.63	$19.63	$19.63	$12.08	0
2018-07-05	$19.63	$19.63	$19.63	$19.63	$12.08	5
2018-07-03	$19.63	$19.63	$19.63	$19.63	$12.08	0
2018-07-02	$19.63	$19.63	$19.63	$19.63	$12.08	16
2018-06-29	$19.63	$19.63	$19.63	$19.63	$12.08	313
2018-06-28	$19.61	$19.61	$19.61	$19.61	$12.07	374
2018-06-27	$19.14	$19.40	$19.14	$19.40	$11.94	1,305
2018-06-26	$19.38	$19.38	$19.38	$19.38	$11.93	70
2018-06-25	$19.38	$19.38	$19.38	$19.38	$11.93	6
2018-06-22	$19.38	$19.38	$19.38	$19.38	$11.93	217
2018-06-21	$19.38	$19.38	$19.38	$19.38	$11.93	106
2018-06-20	$18.75	$19.38	$18.75	$19.38	$11.93	528
2018-06-19	$19.30	$19.30	$19.30	$19.30	$11.88	75
2018-06-18	$19.30	$19.30	$19.30	$19.30	$11.88	39
2018-06-15	$19.30	$19.30	$19.30	$19.30	$11.88	0
2018-06-14	$19.30	$19.30	$19.30	$19.30	$11.88	0
2018-06-13	$19.30	$19.30	$19.30	$19.30	$11.88	114
2018-06-12	$19.30	$19.30	$19.30	$19.30	$11.88	0
2018-06-11	$19.30	$19.30	$19.30	$19.30	$11.88	0
2018-06-08	$19.30	$19.30	$19.30	$19.30	$11.88	0
2018-06-07	$19.30	$19.30	$19.30	$19.30	$11.88	40
2018-06-06	$19.30	$19.30	$19.30	$19.30	$11.88	50
2018-06-05	$19.30	$19.30	$19.30	$19.30	$11.88	146
2018-06-04	$19.30	$19.30	$19.30	$19.30	$11.88	200
2018-06-01	$18.52	$18.52	$18.52	$18.52	$11.40	35
2018-05-31	$18.52	$18.52	$18.52	$18.52	$11.40	92
2018-05-30	$18.52	$18.52	$18.52	$18.52	$11.40	82
2018-05-29	$18.52	$18.52	$18.52	$18.52	$11.40	600
2018-05-25	$19.18	$19.18	$19.18	$19.18	$11.80	0
2018-05-24	$19.18	$19.18	$19.18	$19.18	$11.80	1,021
2018-05-23	$18.93	$18.93	$18.93	$18.93	$11.65	33
2018-05-22	$18.93	$18.93	$18.93	$18.93	$11.65	600
2018-05-21	$19.77	$19.77	$19.77	$19.77	$12.17	153
2018-05-18	$19.77	$19.77	$19.77	$19.77	$12.17	54
2018-05-17	$19.77	$19.77	$19.77	$19.77	$12.17	0
2018-05-16	$19.77	$19.77	$19.77	$19.77	$12.17	131
2018-05-15	$19.77	$19.77	$19.77	$19.77	$12.17	35
2018-05-14	$19.95	$20.11	$19.77	$19.77	$12.17	673
2018-05-11	$19.06	$19.06	$19.06	$19.06	$11.73	0
2018-05-10	$19.06	$19.06	$19.06	$19.06	$11.73	41
2018-05-09	$19.06	$19.06	$19.06	$19.06	$11.73	27
2018-05-08	$19.06	$19.06	$19.06	$19.06	$11.73	200
2018-05-07	$19.76	$19.76	$19.76	$19.76	$12.16	0
2018-05-04	$19.76	$19.76	$19.76	$19.76	$12.16	891
2018-05-03	$20.39	$20.39	$20.39	$20.39	$12.55	60
2018-05-02	$20.39	$20.39	$20.39	$20.39	$12.55	25
2018-05-01	$20.39	$20.39	$20.39	$20.39	$12.55	45
2018-04-30	$20.39	$20.39	$20.39	$20.39	$12.55	200
2018-04-27	$20.13	$20.13	$20.13	$20.13	$12.39	173
2018-04-26	$19.43	$20.13	$19.43	$20.13	$12.39	379
2018-04-25	$23.32	$23.32	$23.32	$23.32	$14.35	56
2018-04-24	$23.32	$23.32	$23.32	$23.32	$14.35	40
2018-04-23	$23.32	$23.32	$23.32	$23.32	$14.35	52
2018-04-20	$23.32	$23.32	$23.32	$23.32	$14.35	54
2018-04-19	$23.32	$23.32	$23.32	$23.32	$14.35	300
2018-04-18	$23.21	$23.21	$23.21	$23.21	$14.28	3,701
2018-04-17	$23.44	$23.44	$23.44	$23.44	$14.43	0
2018-04-16	$22.65	$23.44	$22.65	$23.44	$14.43	274
2018-04-13	$23.00	$23.20	$23.00	$23.20	$14.28	252
2018-04-12	$22.39	$23.00	$22.39	$23.00	$14.16	1,075
2018-04-11	$22.95	$22.95	$22.95	$22.95	$14.12	40
2018-04-10	$22.95	$22.95	$22.95	$22.95	$14.12	27
2018-04-09	$22.95	$22.95	$22.95	$22.95	$14.12	200
2018-04-06	$22.95	$22.95	$22.95	$22.95	$14.12	38
2018-04-05	$22.95	$22.95	$22.95	$22.95	$14.12	0
2018-04-04	$22.95	$22.95	$22.95	$22.95	$14.12	0
2018-04-03	$22.95	$22.95	$22.95	$22.95	$14.12	91
2018-04-02	$22.95	$22.95	$22.95	$22.95	$14.12	300
2018-03-29	$22.70	$22.70	$22.70	$22.70	$13.97	5
2018-03-28	$22.70	$22.70	$22.70	$22.70	$13.97	200
2018-03-27	$23.18	$23.18	$23.18	$23.18	$14.27	219
2018-03-26	$23.08	$23.08	$23.08	$23.08	$14.20	45
2018-03-23	$23.08	$23.08	$23.08	$23.08	$14.20	148
2018-03-22	$22.88	$22.88	$22.88	$22.88	$14.08	173
2018-03-21	$22.88	$22.88	$22.88	$22.88	$14.08	25
2018-03-20	$22.88	$22.88	$22.88	$22.88	$14.08	39
2018-03-19	$22.50	$22.88	$22.50	$22.88	$14.08	713
2018-03-16	$23.29	$23.29	$23.29	$23.29	$14.33	132
2018-03-15	$23.29	$23.29	$23.29	$23.29	$14.33	100
2018-03-14	$23.78	$23.78	$23.78	$23.78	$14.64	0
2018-03-13	$23.78	$23.78	$23.78	$23.78	$14.64	0
2018-03-12	$23.78	$23.78	$23.78	$23.78	$14.64	55
2018-03-09	$23.78	$23.78	$23.78	$23.78	$14.64	8
2018-03-08	$23.78	$23.78	$23.78	$23.78	$14.64	11
2018-03-07	$23.78	$23.78	$23.78	$23.78	$14.64	100
2018-03-06	$23.45	$23.45	$23.45	$23.45	$14.43	0
2018-03-05	$23.45	$23.45	$23.45	$23.45	$14.43	200
2018-03-02	$24.91	$24.91	$24.91	$24.91	$15.33	51
2018-03-01	$24.91	$24.91	$24.91	$24.91	$15.33	51
2018-02-28	$24.91	$24.91	$24.91	$24.91	$15.33	79
2018-02-27	$24.91	$24.91	$24.91	$24.91	$15.33	200
2018-02-26	$24.28	$24.28	$24.28	$24.28	$14.94	525
2018-02-23	$24.50	$24.50	$24.50	$24.50	$15.08	0
2018-02-22	$24.50	$24.50	$24.50	$24.50	$14.98	0
2018-02-21	$24.50	$24.50	$24.50	$24.50	$14.98	111
2018-02-20	$24.48	$24.50	$24.48	$24.50	$14.98	1,000
2018-02-16	$22.47	$22.47	$22.47	$22.47	$13.74	0
2018-02-15	$22.47	$22.47	$22.47	$22.47	$13.74	0
2018-02-14	$22.47	$22.47	$22.47	$22.47	$13.74	78
2018-02-13	$22.47	$22.47	$22.47	$22.47	$13.74	0
2018-02-12	$22.47	$22.47	$22.47	$22.47	$13.74	38
2018-02-09	$23.00	$23.00	$22.47	$22.47	$13.74	1,300
2018-02-08	$23.56	$23.56	$23.56	$23.56	$14.40	100
2018-02-07	$24.56	$24.56	$24.56	$24.56	$15.01	414
2018-02-06	$24.56	$24.56	$24.56	$24.56	$15.01	0
2018-02-05	$24.94	$24.94	$24.56	$24.56	$15.01	686
2018-02-02	$26.10	$26.10	$26.10	$26.10	$15.95	97
2018-02-01	$26.10	$26.10	$26.10	$26.10	$15.95	1,000
2018-01-31	$25.56	$26.14	$25.50	$25.52	$15.60	3,281
2018-01-30	$24.15	$24.15	$24.15	$24.15	$14.76	0
2018-01-29	$24.15	$24.15	$24.15	$24.15	$14.76	0
2018-01-26	$24.15	$24.15	$24.15	$24.15	$14.76	25
2018-01-25	$24.15	$24.15	$24.15	$24.15	$14.76	40
2018-01-24	$24.15	$24.15	$24.15	$24.15	$14.76	0
2018-01-23	$24.15	$24.15	$24.15	$24.15	$14.76	0
2018-01-22	$24.15	$24.15	$24.15	$24.15	$14.76	0
2018-01-19	$24.15	$24.15	$24.15	$24.15	$14.76	500
2018-01-18	$24.19	$24.19	$24.19	$24.19	$14.79	460
2018-01-17	$24.19	$24.19	$24.19	$24.19	$14.79	0
2018-01-16	$24.19	$24.19	$24.19	$24.19	$14.79	21
2018-01-12	$24.19	$24.19	$24.19	$24.19	$14.79	18
2018-01-11	$24.19	$24.19	$24.19	$24.19	$14.79	800
2018-01-10	$23.98	$23.98	$23.98	$23.98	$14.66	0
2018-01-09	$24.30	$24.30	$23.98	$23.98	$14.66	1,620
2018-01-08	$24.63	$24.63	$24.63	$24.63	$15.06	0
2018-01-05	$24.63	$24.63	$24.63	$24.63	$15.06	171
2018-01-04	$24.63	$24.63	$24.63	$24.63	$15.06	400
2018-01-03	$24.74	$24.74	$24.74	$24.74	$15.12	29
2018-01-02	$24.74	$24.74	$24.74	$24.74	$15.12	0
2017-12-29	$24.74	$24.74	$24.74	$24.74	$15.12	126
2017-12-28	$24.74	$24.74	$24.74	$24.74	$15.12	0
2017-12-27	$24.74	$24.74	$24.74	$24.74	$15.12	0
2017-12-26	$24.74	$24.74	$24.74	$24.74	$15.12	0
2017-12-22	$24.74	$24.74	$24.74	$24.74	$15.12	3,500
2017-12-21	$24.02	$24.02	$24.02	$24.02	$14.68	30
2017-12-20	$24.02	$24.02	$24.02	$24.02	$14.68	100
2017-12-19	$23.74	$23.74	$23.74	$23.74	$14.51	400
2017-12-18	$23.37	$23.37	$23.37	$23.37	$14.29	50
2017-12-15	$23.37	$23.37	$23.37	$23.37	$14.29	0
2017-12-14	$23.37	$23.37	$23.37	$23.37	$14.29	300
2017-12-13	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-12	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-11	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-08	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-07	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-06	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-05	$23.29	$23.29	$23.29	$23.29	$14.24	2
2017-12-04	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-12-01	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-11-30	$23.29	$23.29	$23.29	$23.29	$14.24	0
2017-11-29	$23.29	$23.29	$23.29	$23.29	$14.24	500
2017-11-28	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-27	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-24	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-22	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-21	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-20	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-17	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-16	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-15	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-14	$22.17	$22.17	$22.17	$22.17	$13.55	18
2017-11-13	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-10	$22.17	$22.17	$22.17	$22.17	$13.55	11
2017-11-09	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-08	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-07	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-06	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-03	$22.17	$22.17	$22.17	$22.17	$13.55	82
2017-11-02	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-11-01	$22.17	$22.17	$22.17	$22.17	$13.55	0
2017-10-31	$22.17	$22.17	$22.17	$22.17	$13.55	500
2017-10-30	$22.77	$22.77	$22.77	$22.77	$13.92	0
2017-10-27	$22.77	$22.77	$22.77	$22.77	$13.92	0
2017-10-26	$22.77	$22.77	$22.77	$22.77	$13.92	500
2017-10-25	$22.49	$22.49	$22.49	$22.49	$13.75	0
2017-10-24	$22.49	$22.49	$22.49	$22.49	$13.75	0
2017-10-23	$22.49	$22.49	$22.49	$22.49	$13.75	26
2017-10-20	$22.49	$22.49	$22.49	$22.49	$13.75	0
2017-10-19	$22.49	$22.49	$22.49	$22.49	$13.75	200
2017-10-18	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-17	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-16	$20.51	$20.51	$20.51	$20.51	$12.54	1
2017-10-13	$20.51	$20.51	$20.51	$20.51	$12.54	27
2017-10-12	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-11	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-10	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-09	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-06	$20.51	$20.51	$20.51	$20.51	$12.54	0
2017-10-05	$20.51	$20.51	$20.51	$20.51	$12.54	200
2017-10-04	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-10-03	$20.78	$20.78	$20.78	$20.78	$12.70	47
2017-10-02	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-09-29	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-09-28	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-09-27	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-09-26	$20.78	$20.78	$20.78	$20.78	$12.70	0
2017-09-25	$20.78	$20.78	$20.78	$20.78	$12.70	500
2017-09-22	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-21	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-20	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-19	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-18	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-15	$21.70	$21.70	$21.70	$21.70	$13.26	1
2017-09-14	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-13	$21.70	$21.70	$21.70	$21.70	$13.26	0
2017-09-12	$21.70	$21.70	$21.70	$21.70	$13.26	1,000
2017-09-11	$21.04	$21.04	$21.04	$21.04	$12.86	41
2017-09-08	$21.04	$21.04	$21.04	$21.04	$12.86	0
2017-09-07	$21.04	$21.04	$21.04	$21.04	$12.76	0
2017-09-06	$21.04	$21.04	$21.04	$21.04	$12.76	100
2017-09-05	$21.85	$21.85	$21.85	$21.85	$13.26	50
2017-09-01	$21.85	$21.85	$21.85	$21.85	$13.26	46
2017-08-31	$21.85	$21.85	$21.85	$21.85	$13.26	0
2017-08-30	$21.85	$21.85	$21.85	$21.85	$13.26	5
2017-08-29	$21.85	$21.85	$21.85	$21.85	$13.26	525
2017-08-28	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-25	$21.84	$21.84	$21.84	$21.84	$13.25	1
2017-08-24	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-23	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-22	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-21	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-18	$21.84	$21.84	$21.84	$21.84	$13.25	0
2017-08-17	$22.09	$22.09	$21.84	$21.84	$13.25	800
2017-08-16	$21.43	$21.43	$21.43	$21.43	$13.00	400
2017-08-15	$21.56	$21.56	$21.56	$21.56	$13.08	66
2017-08-14	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-11	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-10	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-09	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-08	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-07	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-04	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-03	$21.56	$21.56	$21.56	$21.56	$13.08	0
2017-08-02	$21.56	$21.56	$21.56	$21.56	$13.08	25
2017-08-01	$21.56	$21.56	$21.56	$21.56	$13.08	100
2017-07-31	$21.73	$21.73	$21.73	$21.73	$13.18	100
2017-07-28	$21.88	$21.88	$21.88	$21.88	$13.27	0
2017-07-27	$21.88	$21.88	$21.88	$21.88	$13.27	100
2017-07-26	$22.01	$22.01	$22.01	$22.01	$13.35	0
2017-07-25	$22.01	$22.01	$22.01	$22.01	$13.35	0
2017-07-24	$22.01	$22.01	$22.01	$22.01	$13.35	11
2017-07-21	$22.01	$22.01	$22.01	$22.01	$13.35	18
2017-07-20	$22.01	$22.01	$22.01	$22.01	$13.35	0
2017-07-19	$22.01	$22.01	$22.01	$22.01	$13.35	8
2017-07-18	$22.01	$22.01	$22.01	$22.01	$13.35	0
2017-07-17	$22.01	$22.01	$22.01	$22.01	$13.35	100
2017-07-14	$21.37	$21.37	$21.37	$21.37	$12.96	0
2017-07-13	$21.37	$21.37	$21.37	$21.37	$12.96	0
2017-07-12	$21.37	$21.37	$21.37	$21.37	$12.96	12
2017-07-11	$21.37	$21.37	$21.37	$21.37	$12.96	0
2017-07-10	$21.37	$21.37	$21.37	$21.37	$12.96	74
2017-07-07	$21.37	$21.37	$21.37	$21.37	$12.96	24
2017-07-06	$21.37	$21.37	$21.37	$21.37	$12.96	36
2017-07-05	$21.37	$21.37	$21.37	$21.37	$12.96	11
2017-07-03	$21.37	$21.37	$21.37	$21.37	$12.96	0
2017-06-30	$21.37	$21.37	$21.37	$21.37	$12.96	100
2017-06-29	$21.37	$21.37	$21.37	$21.37	$12.96	200
2017-06-28	$21.09	$21.09	$21.09	$21.09	$12.79	50
2017-06-27	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-26	$21.09	$21.09	$21.09	$21.09	$12.79	35
2017-06-23	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-22	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-21	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-20	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-19	$21.09	$21.09	$21.09	$21.09	$12.79	0
2017-06-16	$21.09	$21.09	$21.09	$21.09	$12.79	111
2017-06-15	$20.60	$20.60	$20.60	$20.60	$12.50	50
2017-06-14	$20.60	$20.60	$20.60	$20.60	$12.50	0
2017-06-13	$20.60	$20.60	$20.60	$20.60	$12.50	0
2017-06-12	$20.60	$20.60	$20.60	$20.60	$12.50	0
2017-06-09	$20.66	$20.66	$20.60	$20.60	$12.50	442
2017-06-08	$20.65	$20.65	$20.65	$20.65	$12.53	13
2017-06-07	$20.65	$20.65	$20.65	$20.65	$12.53	100
2017-06-06	$20.37	$20.37	$20.37	$20.37	$12.36	39
2017-06-05	$20.37	$20.37	$20.37	$20.37	$12.36	0
2017-06-02	$20.37	$20.37	$20.37	$20.37	$12.36	0
2017-06-01	$20.37	$20.37	$20.37	$20.37	$12.36	18
2017-05-31	$20.18	$20.37	$20.18	$20.37	$12.36	760
2017-05-30	$19.12	$19.12	$19.12	$19.12	$11.60	0
2017-05-26	$19.12	$19.12	$19.12	$19.12	$11.60	4
2017-05-25	$19.12	$19.12	$19.12	$19.12	$11.60	0
2017-05-24	$19.12	$19.12	$19.12	$19.12	$11.60	95
2017-05-23	$19.12	$19.12	$19.12	$19.12	$11.60	0
2017-05-22	$19.12	$19.12	$19.12	$19.12	$11.60	0
2017-05-19	$19.12	$19.12	$19.12	$19.12	$11.60	0
2017-05-18	$19.12	$19.12	$19.12	$19.12	$11.60	100
2017-05-17	$19.74	$19.74	$19.74	$19.74	$11.98	0
2017-05-16	$19.74	$19.74	$19.74	$19.74	$11.98	1,000
2017-05-15	$20.08	$20.08	$20.08	$20.08	$12.18	51
2017-05-12	$20.08	$20.08	$20.08	$20.08	$12.18	20
2017-05-11	$20.08	$20.08	$20.08	$20.08	$12.18	65
2017-05-10	$19.80	$20.08	$19.80	$20.08	$12.18	1,035
2017-05-09	$18.49	$18.49	$18.49	$18.49	$11.22	0
2017-05-08	$18.49	$18.49	$18.49	$18.49	$11.22	0
2017-05-05	$18.49	$18.49	$18.49	$18.49	$11.22	0
2017-05-04	$18.49	$18.49	$18.49	$18.49	$11.22	0
2017-05-03	$18.49	$18.49	$18.49	$18.49	$11.22	14
2017-05-02	$18.49	$18.49	$18.49	$18.49	$11.22	0
2017-05-01	$18.49	$18.49	$18.49	$18.49	$11.22	400
2017-04-28	$17.82	$17.82	$17.82	$17.82	$10.81	0
2017-04-27	$17.82	$17.82	$17.82	$17.82	$10.81	15
2017-04-26	$17.82	$17.82	$17.82	$17.82	$10.81	0
2017-04-25	$17.82	$17.82	$17.82	$17.82	$10.81	0
2017-04-24	$17.82	$17.82	$17.82	$17.82	$10.81	0
2017-04-21	$17.82	$17.82	$17.82	$17.82	$10.81	0
2017-04-20	$17.82	$17.82	$17.82	$17.82	$10.81	100
2017-04-19	$17.50	$17.50	$17.50	$17.50	$10.62	0
2017-04-18	$17.50	$17.50	$17.50	$17.50	$10.62	500
2017-04-17	$17.54	$17.54	$17.54	$17.54	$10.64	0
2017-04-13	$17.54	$17.54	$17.54	$17.54	$10.64	400
2017-04-12	$17.54	$17.54	$17.54	$17.54	$10.64	142
2017-04-11	$17.54	$17.54	$17.54	$17.54	$10.64	0
2017-04-10	$17.54	$17.54	$17.54	$17.54	$10.64	16
2017-04-07	$17.54	$17.54	$17.54	$17.54	$10.64	291
2017-04-06	$17.70	$17.70	$17.70	$17.70	$10.74	0
2017-04-05	$17.70	$17.70	$17.70	$17.70	$10.74	0
2017-04-04	$17.70	$17.70	$17.70	$17.70	$10.74	0
2017-04-03	$17.70	$17.70	$17.70	$17.70	$10.74	1,300
2017-03-31	$18.37	$18.37	$18.37	$18.37	$11.14	0
2017-03-30	$18.37	$18.37	$18.37	$18.37	$11.14	0
2017-03-29	$18.37	$18.37	$18.37	$18.37	$11.14	200
2017-03-28	$17.97	$17.97	$17.97	$17.97	$10.90	1,300
2017-03-27	$18.57	$18.57	$18.57	$18.57	$11.27	147
2017-03-24	$18.57	$18.57	$18.57	$18.57	$11.27	0
2017-03-23	$18.57	$18.57	$18.57	$18.57	$11.27	119
2017-03-22	$18.57	$18.57	$18.57	$18.57	$11.27	0
2017-03-21	$18.57	$18.57	$18.57	$18.57	$11.27	1,000
2017-03-20	$18.17	$18.17	$18.17	$18.17	$11.02	13
2017-03-17	$18.17	$18.17	$18.17	$18.17	$11.02	51
2017-03-16	$18.17	$18.17	$18.17	$18.17	$11.02	61
2017-03-15	$18.17	$18.17	$18.17	$18.17	$11.02	82
2017-03-14	$18.12	$18.17	$18.12	$18.17	$11.02	3,347
2017-03-13	$18.58	$18.58	$18.58	$18.58	$11.27	0
2017-03-10	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-09	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-08	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-07	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-06	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-03	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-02	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-03-01	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-02-28	$18.58	$18.58	$18.58	$18.58	$11.06	0
2017-02-27	$18.58	$18.58	$18.58	$18.58	$11.06	5
2017-02-24	$18.58	$18.58	$18.58	$18.58	$11.06	100
2017-02-23	$19.05	$19.05	$19.05	$19.05	$11.34	0
2017-02-22	$19.05	$19.05	$19.05	$19.05	$11.13	25
2017-02-21	$19.05	$19.05	$19.05	$19.05	$11.13	0
2017-02-17	$19.05	$19.05	$19.05	$19.05	$11.13	1
2017-02-16	$19.05	$19.05	$19.05	$19.05	$11.13	0
2017-02-15	$19.00	$19.05	$19.00	$19.05	$11.13	200
2017-02-14	$16.00	$16.00	$16.00	$16.00	$9.35	0
2017-02-13	$16.00	$16.00	$16.00	$16.00	$9.35	122
2017-02-10	$16.00	$16.00	$16.00	$16.00	$9.35	100
2017-02-09	$17.24	$17.24	$17.24	$17.24	$10.07	0
2017-02-08	$17.24	$17.24	$17.24	$17.24	$10.07	0
2017-02-07	$17.24	$17.24	$17.24	$17.24	$10.07	0
2017-02-06	$17.24	$17.24	$17.24	$17.24	$10.07	0
2017-02-03	$17.25	$17.30	$17.24	$17.24	$10.07	2,400
2017-02-02	$17.64	$17.64	$17.64	$17.64	$10.31	0
2017-02-01	$17.64	$17.64	$17.64	$17.64	$10.31	0
2017-01-31	$17.64	$17.64	$17.64	$17.64	$10.31	2,500
2017-01-30	$18.08	$18.08	$18.08	$18.08	$10.57	0
2017-01-27	$18.08	$18.08	$18.08	$18.08	$10.57	1,211
2017-01-26	$16.88	$16.88	$16.88	$16.88	$9.86	0
2017-01-25	$18.24	$18.24	$16.88	$16.88	$9.86	450
2017-01-24	$15.90	$15.90	$15.90	$15.90	$9.29	0
2017-01-23	$15.90	$15.90	$15.90	$15.90	$9.29	0
2017-01-20	$15.90	$15.90	$15.90	$15.90	$9.29	0
2017-01-19	$15.90	$15.90	$15.90	$15.90	$9.29	0
2017-01-18	$15.90	$15.90	$15.90	$15.90	$9.29	39,423
2017-01-17	$15.85	$15.85	$15.85	$15.85	$9.26	0
2017-01-13	$15.85	$15.85	$15.85	$15.85	$9.26	100
2017-01-12	$16.70	$16.70	$16.70	$16.70	$9.76	753
2017-01-11	$15.51	$15.51	$15.51	$15.51	$9.06	0
2017-01-10	$15.51	$15.51	$15.51	$15.51	$9.06	0
2017-01-09	$15.51	$15.51	$15.51	$15.51	$9.06	110
2017-01-06	$16.85	$16.85	$15.15	$15.15	$8.85	3,961
2017-01-05	$15.57	$15.57	$15.57	$15.57	$9.10	207
2017-01-04	$16.20	$16.20	$16.20	$16.20	$9.47	0
2017-01-03	$16.20	$16.20	$16.20	$16.20	$9.47	0
2016-12-30	$16.20	$16.20	$16.20	$16.20	$9.47	0
2016-12-29	$16.20	$16.20	$16.20	$16.20	$9.47	377
2016-12-28	$14.00	$14.00	$14.00	$14.00	$8.18	0
2016-12-27	$14.00	$14.00	$14.00	$14.00	$8.18	0
2016-12-23	$14.00	$14.00	$14.00	$14.00	$8.18	0
2016-12-22	$14.00	$14.00	$14.00	$14.00	$8.18	0
2016-12-21	$14.00	$14.00	$14.00	$14.00	$8.18	0
2016-12-20	$14.00	$14.00	$14.00	$14.00	$8.18	1,270
2016-12-19	$15.00	$15.00	$15.00	$15.00	$8.77	0
2016-12-16	$15.00	$15.00	$15.00	$15.00	$8.77	0
2016-12-15	$15.00	$15.00	$15.00	$15.00	$8.77	0
2016-12-14	$15.00	$15.00	$15.00	$15.00	$8.77	0
2016-12-13	$15.00	$15.00	$15.00	$15.00	$8.77	161
2016-12-12	$15.00	$15.00	$15.00	$15.00	$8.77	682
2016-12-09	$17.25	$21.29	$17.25	$19.00	$11.10	527
2016-12-08	$16.30	$19.32	$16.30	$17.70	$10.34	3,101
2016-12-07	$15.51	$15.51	$15.51	$15.51	$9.06	0
2016-12-06	$15.51	$15.51	$15.51	$15.51	$9.06	0
2016-12-05	$15.51	$15.51	$15.51	$15.51	$9.06	0
2016-12-02	$15.51	$15.51	$15.51	$15.51	$9.06	1,256
2016-12-01	$15.35	$15.35	$15.35	$15.35	$8.97	472
2016-11-30	$15.43	$15.43	$15.43	$15.43	$9.01	120
2016-11-29	$15.60	$15.60	$15.60	$15.60	$9.12	0
2016-11-28	$15.60	$15.60	$15.60	$15.60	$9.12	1,000
2016-11-25	$15.70	$15.70	$15.70	$15.70	$9.17	300
2016-11-23	$17.76	$17.76	$17.15	$17.15	$10.02	201
2016-11-22	$17.50	$17.50	$17.50	$17.50	$10.23	0
2016-11-21	$17.52	$17.52	$17.50	$17.50	$10.23	3,963
2016-11-18	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-17	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-16	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-15	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-14	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-11	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-10	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-09	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-08	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-07	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-04	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-03	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-02	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-11-01	$19.50	$19.50	$19.50	$19.50	$11.40	0
2016-10-31	$20.44	$20.44	$19.50	$19.50	$11.40	1,024
2016-10-28	$18.46	$18.46	$18.46	$18.46	$10.79	252
2016-10-27	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-26	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-25	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-24	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-21	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-20	$21.00	$21.00	$21.00	$21.00	$12.27	0
2016-10-19	$21.00	$21.00	$21.00	$21.00	$12.27	677
2016-10-18	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-17	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-14	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-13	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-12	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-11	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-10	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-07	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-06	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-05	$20.54	$20.54	$20.54	$20.54	$12.00	0
2016-10-04	$20.54	$20.54	$20.54	$20.54	$12.00	364
2016-10-03	$20.75	$20.75	$20.75	$20.75	$12.13	432
2016-09-30	$21.15	$21.15	$21.15	$21.15	$12.36	432
2016-09-29	$19.69	$19.69	$19.69	$19.69	$11.51	0
2016-09-28	$19.69	$19.69	$19.69	$19.69	$11.51	0
2016-09-27	$19.62	$19.69	$19.62	$19.69	$11.51	720
2016-09-26	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-23	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-22	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-21	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-20	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-19	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-16	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-15	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-14	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-13	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-12	$18.86	$18.86	$18.86	$18.86	$10.83	0
2016-09-09	$19.10	$19.10	$18.86	$18.86	$10.83	325
2016-09-08	$20.00	$20.00	$20.00	$20.00	$11.48	0
2016-09-07	$20.00	$20.00	$20.00	$20.00	$11.48	0
2016-09-06	$20.00	$20.00	$20.00	$20.00	$11.48	0
2016-09-02	$20.00	$20.00	$20.00	$20.00	$11.48	0
2016-09-01	$20.00	$20.00	$20.00	$20.00	$11.48	0
2016-08-31	$20.00	$20.00	$20.00	$20.00	$11.28	475
2016-08-30	$20.26	$20.26	$20.26	$20.26	$11.43	0
2016-08-29	$20.26	$20.26	$20.26	$20.26	$11.43	1,256
2016-08-26	$20.61	$20.61	$20.61	$20.61	$11.62	444
2016-08-25	$21.10	$21.10	$21.10	$21.10	$11.90	0
2016-08-24	$21.10	$21.10	$21.10	$21.10	$11.90	200
2016-08-23	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-22	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-19	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-18	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-17	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-16	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-15	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-12	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-11	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-10	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-09	$21.25	$21.25	$21.25	$21.25	$11.99	0
2016-08-08	$21.25	$21.25	$21.25	$21.25	$11.99	594
2016-08-05	$21.41	$21.41	$21.41	$21.41	$12.08	562
2016-08-04	$20.76	$20.76	$20.76	$20.76	$11.71	0
2016-08-03	$20.76	$20.76	$20.76	$20.76	$11.71	0
2016-08-02	$20.76	$20.76	$20.76	$20.76	$11.71	0
2016-08-01	$20.76	$20.76	$20.76	$20.76	$11.71	0
2016-07-29	$20.76	$20.76	$20.76	$20.76	$11.71	148
2016-07-28	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-27	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-26	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-25	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-22	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-21	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-20	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-19	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-18	$20.05	$20.05	$20.05	$20.05	$11.31	0
2016-07-15	$20.05	$20.05	$20.05	$20.05	$11.31	600
2016-07-14	$20.50	$20.50	$19.60	$19.60	$11.05	200
2016-07-13	$19.23	$19.23	$19.23	$19.23	$10.85	0
2016-07-12	$19.23	$19.23	$19.23	$19.23	$10.85	0
2016-07-11	$19.23	$19.23	$19.23	$19.23	$10.85	0
2016-07-08	$19.23	$19.23	$19.23	$19.23	$10.85	100
2016-07-07	$18.18	$18.18	$18.18	$18.18	$10.25	111
2016-07-06	$18.54	$18.54	$18.54	$18.54	$10.46	0
2016-07-05	$18.54	$18.54	$18.54	$18.54	$10.46	0
2016-07-01	$18.54	$18.54	$18.54	$18.54	$10.46	0
2016-06-30	$18.54	$18.54	$18.54	$18.54	$10.46	149
2016-06-29	$18.16	$18.16	$18.16	$18.16	$10.24	0
2016-06-28	$18.16	$18.16	$18.16	$18.16	$10.24	0
2016-06-27	$18.16	$18.16	$18.16	$18.16	$10.24	0
2016-06-24	$18.16	$18.16	$18.16	$18.16	$10.24	0
2016-06-23	$18.16	$18.16	$18.16	$18.16	$10.24	239
2016-06-22	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-21	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-20	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-16	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-15	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-14	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-13	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-10	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-09	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-08	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-07	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-06	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-03	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-02	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-06-01	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-31	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-27	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-26	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-25	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-24	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-23	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-20	$19.06	$19.06	$19.06	$19.06	$10.75	0
2016-05-19	$18.99	$19.06	$18.99	$19.06	$10.75	405
2016-05-18	$20.40	$20.40	$20.40	$20.40	$11.51	0
2016-05-17	$20.40	$20.40	$20.40	$20.40	$11.51	0
2016-05-16	$20.40	$20.40	$20.40	$20.40	$11.51	0
2016-05-13	$20.40	$20.40	$20.40	$20.40	$11.51	0
2016-05-12	$20.40	$20.40	$20.40	$20.40	$11.51	0
2016-05-11	$20.40	$20.40	$20.40	$20.40	$11.51	272
2016-05-10	$19.47	$19.49	$19.47	$19.49	$10.99	422
2016-05-09	$19.55	$19.55	$19.55	$19.55	$11.03	0
2016-05-06	$19.55	$19.55	$19.55	$19.55	$11.03	0
2016-05-05	$19.55	$19.55	$19.55	$19.55	$11.03	0
2016-05-04	$19.55	$19.55	$19.55	$19.55	$11.03	0
2016-05-03	$19.55	$19.55	$19.55	$19.55	$11.03	185
2016-05-02	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-29	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-28	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-27	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-26	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-25	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-22	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-21	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-20	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-19	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-18	$19.97	$19.97	$19.97	$19.97	$11.26	0
2016-04-15	$19.97	$19.97	$19.97	$19.97	$11.26	201
2016-04-14	$20.36	$20.36	$20.11	$20.36	$11.48	2,567
2016-04-13	$19.40	$19.40	$19.40	$19.40	$10.94	0
2016-04-12	$19.40	$19.40	$19.40	$19.40	$10.94	643
2016-04-11	$18.81	$18.81	$18.81	$18.81	$10.61	174
2016-04-08	$18.70	$18.70	$18.70	$18.70	$10.55	0
2016-04-07	$18.70	$18.70	$18.70	$18.70	$10.55	0
2016-04-06	$18.70	$18.70	$18.70	$18.70	$10.55	0
2016-04-05	$18.70	$18.70	$18.70	$18.70	$10.55	0
2016-04-04	$18.70	$18.70	$18.70	$18.70	$10.55	305
2016-04-01	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-31	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-30	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-29	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-28	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-24	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-23	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-22	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-21	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-18	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-17	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-16	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-15	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-14	$18.63	$18.63	$18.63	$18.63	$10.51	0
2016-03-11	$19.12	$19.12	$18.63	$18.63	$10.29	274
2016-03-10	$17.89	$17.89	$17.89	$17.89	$9.88	0
2016-03-09	$17.89	$17.89	$17.89	$17.89	$9.88	0
2016-03-08	$17.89	$17.89	$17.89	$17.89	$9.88	0
2016-03-07	$17.89	$17.89	$17.89	$17.89	$9.88	0
2016-03-04	$17.89	$17.89	$17.89	$17.89	$9.88	192
2016-03-03	$16.65	$16.65	$16.65	$16.65	$9.19	0
2016-03-02	$16.65	$16.65	$16.65	$16.65	$9.19	0
2016-03-01	$16.65	$16.65	$16.65	$16.65	$9.19	0
2016-02-29	$16.65	$16.65	$16.65	$16.65	$9.19	0
2016-02-26	$16.65	$16.65	$16.65	$16.65	$9.19	160
2016-02-25	$16.60	$16.60	$16.60	$16.60	$9.17	0
2016-02-24	$16.99	$16.99	$16.50	$16.60	$9.17	5,114
2016-02-23	$16.60	$16.60	$16.60	$16.60	$9.17	0
2016-02-22	$16.60	$16.60	$16.60	$16.60	$9.17	218
2016-02-19	$16.00	$16.00	$16.00	$16.00	$8.83	0
2016-02-18	$16.00	$16.00	$16.00	$16.00	$8.83	0
2016-02-17	$16.00	$16.00	$16.00	$16.00	$8.66	0
2016-02-16	$16.00	$16.00	$16.00	$16.00	$8.66	578
2016-02-12	$15.67	$15.67	$15.67	$15.67	$8.48	116
2016-02-11	$15.47	$15.79	$15.47	$15.79	$8.55	1,277
2016-02-10	$15.19	$15.19	$15.19	$15.19	$8.22	0
2016-02-09	$15.19	$15.19	$15.19	$15.19	$8.22	0
2016-02-08	$15.19	$15.19	$15.19	$15.19	$8.22	159
2016-02-05	$15.15	$15.15	$15.15	$15.15	$8.20	0
2016-02-04	$15.15	$15.15	$15.15	$15.15	$8.20	578
2016-02-03	$15.32	$15.32	$15.32	$15.32	$8.29	335
2016-02-02	$15.24	$15.24	$15.24	$15.24	$8.25	0
2016-02-01	$15.24	$15.24	$15.24	$15.24	$8.25	0
2016-01-29	$15.24	$15.24	$15.24	$15.24	$8.25	0
2016-01-28	$15.24	$15.24	$15.24	$15.24	$8.25	100
2016-01-27	$15.55	$15.55	$15.40	$15.40	$8.34	1,886
2016-01-26	$15.10	$15.10	$15.10	$15.10	$8.17	7,600
2016-01-25	$14.81	$14.81	$14.81	$14.81	$8.02	207
2016-01-22	$15.08	$15.08	$15.08	$15.08	$8.16	207
2016-01-21	$15.14	$15.14	$15.14	$15.14	$8.19	0
2016-01-20	$14.52	$15.14	$14.52	$15.14	$8.19	503
2016-01-19	$15.06	$15.06	$15.06	$15.06	$8.15	0
2016-01-15	$15.06	$15.06	$15.06	$15.06	$8.15	242
2016-01-14	$15.38	$15.38	$15.38	$15.38	$8.32	0
2016-01-13	$15.08	$15.38	$15.08	$15.38	$8.32	316
2016-01-12	$15.96	$15.96	$15.96	$15.96	$8.64	0
2016-01-11	$15.96	$15.96	$15.96	$15.96	$8.64	300
2016-01-08	$15.90	$15.90	$15.80	$15.80	$8.55	594
2016-01-07	$15.33	$15.33	$15.33	$15.33	$8.30	646
2016-01-06	$17.34	$17.34	$17.34	$17.34	$9.39	0
2016-01-05	$17.34	$17.34	$17.34	$17.34	$9.39	61
2016-01-04	$16.92	$17.34	$16.92	$17.34	$9.39	470
2015-12-31	$16.95	$16.95	$16.95	$16.95	$9.17	73
2015-12-30	$16.75	$16.95	$16.75	$16.95	$9.17	637
2015-12-29	$16.22	$16.22	$16.22	$16.22	$8.78	23
2015-12-28	$16.22	$16.22	$16.22	$16.22	$8.78	100
2015-12-24	$16.15	$16.15	$16.15	$16.15	$8.74	0
2015-12-23	$16.15	$16.15	$16.15	$16.15	$8.74	0
2015-12-22	$16.15	$16.15	$16.15	$16.15	$8.74	66
2015-12-21	$16.03	$16.15	$16.03	$16.15	$8.74	1,852
2015-12-18	$16.03	$16.03	$15.68	$15.68	$8.49	385
2015-12-17	$15.40	$15.40	$15.40	$15.40	$8.34	24
2015-12-16	$15.40	$15.40	$15.40	$15.40	$8.34	684
2015-12-15	$15.12	$15.12	$15.12	$15.12	$8.18	500
2015-12-14	$15.71	$15.71	$15.01	$15.01	$8.12	993
2015-12-11	$15.56	$15.56	$15.56	$15.56	$8.42	0
2015-12-10	$15.56	$15.56	$15.56	$15.56	$8.42	0
2015-12-09	$15.56	$15.56	$15.56	$15.56	$8.42	0
2015-12-08	$15.56	$15.56	$15.56	$15.56	$8.42	8,010
2015-12-07	$16.73	$16.73	$15.92	$15.92	$8.62	1,101
2015-12-04	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-12-03	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-12-02	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-12-01	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-11-30	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-11-27	$15.91	$15.91	$15.91	$15.91	$8.61	0
2015-11-25	$15.91	$15.91	$15.91	$15.91	$8.61	558
2015-11-24	$16.19	$16.19	$16.19	$16.19	$8.76	1,097
2015-11-23	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-20	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-19	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-18	$15.65	$15.65	$15.65	$15.65	$8.47	100
2015-11-10	$15.20	$15.33	$15.08	$15.33	$8.30	1,600
2015-11-09	$15.80	$15.80	$15.80	$15.80	$8.55	0
2015-11-06	$15.80	$15.80	$15.80	$15.80	$8.55	2,000
2015-11-05	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-04	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-03	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-11-02	$15.65	$15.65	$15.65	$15.65	$8.47	0
2015-10-30	$15.65	$15.65	$15.65	$15.65	$8.47	2,500
2015-10-29	$15.77	$15.77	$15.77	$15.77	$8.54	0
2015-10-28	$15.77	$15.77	$15.77	$15.77	$8.54	160
2015-10-27	$15.55	$15.55	$15.55	$15.55	$8.42	0
2015-10-26	$15.55	$15.55	$15.55	$15.55	$8.42	370
2015-10-23	$15.92	$15.92	$15.92	$15.92	$8.62	0
2015-10-22	$15.92	$15.92	$15.92	$15.92	$8.62	112
2015-10-21	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-20	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-19	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-16	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-15	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-14	$15.30	$15.43	$15.30	$15.43	$8.35	0
2015-10-13	$15.30	$15.43	$15.30	$15.43	$8.35	800
2015-10-12	$15.40	$15.60	$15.34	$15.60	$8.44	0
2015-10-09	$15.40	$15.60	$15.34	$15.60	$8.44	1,848
2015-10-08	$15.04	$15.04	$15.04	$15.04	$8.14	1,572
2015-10-07	$15.17	$15.17	$14.99	$15.03	$8.14	16,550
2015-10-06	$14.70	$14.92	$14.57	$14.57	$7.89	1,209
2015-10-05	$14.99	$15.59	$14.99	$15.59	$8.44	12,567
2015-10-02	$14.75	$14.75	$14.75	$14.75	$7.98	0
2015-10-01	$14.75	$14.75	$14.75	$14.75	$7.98	6,683
2015-09-30	$15.28	$15.28	$15.28	$15.28	$8.27	100
2015-09-29	$14.85	$14.85	$14.85	$14.85	$8.04	0
2015-09-28	$14.85	$14.85	$14.85	$14.85	$8.04	0
2015-09-25	$14.85	$14.85	$14.85	$14.85	$8.04	0
2015-09-24	$14.85	$14.85	$14.85	$14.85	$8.04	481
2015-09-23	$15.59	$15.59	$15.59	$15.59	$8.44	312
2015-09-22	$16.09	$16.09	$16.09	$16.09	$8.71	0
2015-09-21	$16.09	$16.09	$16.09	$16.09	$8.71	0
2015-09-18	$16.09	$16.09	$16.09	$16.09	$8.71	180
2015-09-17	$15.61	$15.61	$15.61	$15.61	$8.45	714
2015-09-16	$15.54	$15.54	$15.54	$15.54	$8.41	717
2015-09-15	$16.45	$16.49	$16.45	$16.49	$8.93	592
2015-09-14	$16.48	$16.48	$16.48	$16.48	$8.92	0
2015-09-11	$16.48	$16.48	$16.48	$16.48	$8.92	226
2015-09-10	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-09	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-08	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-04	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-03	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-02	$15.22	$15.22	$15.22	$15.22	$8.24	0
2015-09-01	$15.22	$15.22	$15.22	$15.22	$8.24	145
2015-08-31	$16.19	$16.19	$15.21	$15.21	$8.23	8,272
2015-08-28	$16.21	$16.21	$16.21	$16.21	$8.77	162
2015-08-27	$16.60	$16.92	$16.60	$16.92	$9.16	842
2015-08-26	$17.94	$18.28	$17.94	$18.28	$9.89	0
2015-08-25	$17.94	$18.28	$17.94	$18.28	$9.89	279
2015-08-24	$18.13	$18.13	$18.05	$18.05	$9.77	557

Boral Ltd (BOALY) News Headlines

Recent Boral Ltd (BOALY) News

Similar Companies to Boral Ltd (BOALY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Boral Ltd (BOALY) Exchange: PINK