Boart Longyear Ltd (BOARF) Exchange: PINK
Data as of April 26, 2024
$2.79 ($0.34) 13.88%
Boart Longyear Ltd - Daily Information
Click for more stock information on Boart Longyear Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.65 |
| Previous Close | $2.79 |
| High | $2.79 |
| Low | $2.65 |
| Adjusted Open | $2.65 |
| Previous Adjusted Close | $2.79 |
| Adjusted High | $2.79 |
| Adjusted Low | $2.65 |
About Boart Longyear Ltd (BOARF)
No Description Available
Invest in Boart Longyear Ltd (BOARF)
Historical Stock Data for Boart Longyear Ltd (BOARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | $2.65 | $2.79 | $2.65 | $2.79 | $2.79 | 456 |
| 2021-10-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 58 |
| 2021-10-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 16 |
| 2021-10-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 30 |
| 2021-10-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 27 |
| 2021-10-06 | $2.06 | $2.45 | $2.06 | $2.45 | $2.45 | 200 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 28 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $4.03 | 0 |
| 2021-09-17 | $0.21 | $0.21 | $0.20 | $0.20 | $4.03 | 490 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $4.24 | 0 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $4.24 | 0 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $4.24 | 50 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $4.68 | 0 |
| 2021-09-10 | $0.21 | $0.23 | $0.21 | $0.23 | $4.68 | 1,500 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $4.14 | 0 |
| 2021-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $4.14 | 8 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $4.77 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $4.77 | 0 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $4.77 | 100 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $4.73 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $4.73 | 75 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $4.26 | 0 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $4.26 | 0 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $4.26 | 593 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 65 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $4.64 | 225 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $4.92 | 15 |
| 2021-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 387 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 0 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 1,250 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $4.55 | 0 |
| 2021-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $4.55 | 225 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $4.85 | 0 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $4.85 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $4.85 | 100 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $4.87 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $4.87 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $4.87 | 565 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2021-07-13 | $0.24 | $0.25 | $0.24 | $0.25 | $5.06 | 525 |
| 2021-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 50 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 1,250 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $5.07 | 85 |
| 2021-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $5.19 | 0 |
| 2021-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $5.19 | 0 |
| 2021-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $5.19 | 0 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $5.19 | 281 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $4.72 | 210 |
| 2021-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $4.71 | 25 |
| 2021-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $4.77 | 199 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $4.96 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $4.96 | 0 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $4.96 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $4.96 | 0 |
| 2021-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $4.96 | 400 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $4.92 | 0 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $4.91 | 130 |
| 2021-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.09 | 0 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $5.09 | 250 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $4.57 | 0 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $4.57 | 0 |
| 2021-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $4.57 | 579 |
| 2021-06-07 | $0.28 | $0.28 | $0.25 | $0.25 | $5.00 | 587 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $5.09 | 100 |
| 2021-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $5.42 | 0 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $5.42 | 0 |
| 2021-06-01 | $0.28 | $0.28 | $0.27 | $0.27 | $5.42 | 457 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $5.84 | 8 |
| 2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $6.06 | 80 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $6.75 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $6.76 | 0 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $6.75 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $6.74 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $6.75 | 0 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $6.75 | 4,689 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $6.83 | 0 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $6.83 | 5 |
| 2021-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 1 |
| 2021-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $5.70 | 1,600 |
| 2021-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $8.61 | 0 |
| 2021-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $8.61 | 0 |
| 2021-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $8.61 | 55 |
| 2021-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $8.98 | 0 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $8.98 | 0 |
| 2021-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $8.98 | 0 |
| 2021-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $8.98 | 0 |
| 2021-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $8.98 | 5 |
| 2021-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $9.44 | 50 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $8.82 | 0 |
| 2021-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $8.82 | 0 |
| 2021-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $8.82 | 0 |
| 2021-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $8.82 | 88 |
| 2021-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $8.94 | 0 |
| 2021-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $8.94 | 0 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $8.94 | 0 |
| 2021-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $8.94 | 0 |
| 2021-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $8.94 | 55 |
| 2021-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 0 |
| 2021-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 0 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 55 |
| 2021-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 0 |
| 2021-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 0 |
| 2021-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $8.58 | 43 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 175 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $8.40 | 80 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $7.97 | 30 |
| 2021-04-05 | $0.40 | $0.42 | $0.40 | $0.42 | $8.42 | 56 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $8.45 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $8.45 | 50 |
| 2021-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $8.88 | 0 |
| 2021-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $8.88 | 3,465 |
| 2021-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $9.30 | 0 |
| 2021-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $9.30 | 50 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $9.96 | 0 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $9.96 | 95 |
| 2021-03-22 | $0.44 | $0.51 | $0.44 | $0.51 | $10.10 | 300 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2021-03-17 | $0.46 | $0.46 | $0.40 | $0.40 | $8.00 | 166 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $7.98 | 0 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $7.98 | 0 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $7.98 | 25 |
| 2021-03-11 | $0.38 | $0.41 | $0.38 | $0.41 | $8.11 | 58 |
| 2021-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $9.10 | 0 |
| 2021-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $9.10 | 0 |
| 2021-03-08 | $0.46 | $0.46 | $0.40 | $0.46 | $9.10 | 684 |
| 2021-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $9.21 | 0 |
| 2021-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $9.21 | 100 |
| 2021-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $9.04 | 0 |
| 2021-03-02 | $0.49 | $0.49 | $0.45 | $0.45 | $9.04 | 500 |
| 2021-03-01 | $0.55 | $0.55 | $0.48 | $0.48 | $9.55 | 87 |
| 2021-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $12.89 | 0 |
| 2021-02-25 | $0.64 | $0.64 | $0.64 | $0.64 | $12.89 | 0 |
| 2021-02-24 | $0.64 | $0.64 | $0.64 | $0.64 | $12.89 | 0 |
| 2021-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $12.89 | 5 |
| 2021-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $13.36 | 8 |
| 2021-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 75 |
| 2021-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $13.20 | 0 |
| 2021-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $13.20 | 0 |
| 2021-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $13.20 | 75 |
| 2021-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 17 |
| 2021-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $11.75 | 5 |
| 2021-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 0 |
| 2021-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 115 |
| 2021-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $11.62 | 0 |
| 2021-02-05 | $0.60 | $0.60 | $0.58 | $0.58 | $11.62 | 115 |
| 2021-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2021-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2021-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 50 |
| 2021-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2021-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 50 |
| 2021-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $12.75 | 0 |
| 2021-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $12.75 | 0 |
| 2021-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $12.75 | 0 |
| 2021-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $12.75 | 1 |
| 2021-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $12.75 | 37 |
| 2021-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $12.15 | 0 |
| 2021-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $12.15 | 0 |
| 2021-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 106 |
| 2021-01-15 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 0 |
| 2021-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 0 |
| 2021-01-13 | $0.66 | $0.66 | $0.64 | $0.64 | $12.80 | 106 |
| 2021-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $13.40 | 50 |
| 2021-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $12.20 | 560 |
| 2021-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $12.20 | 10 |
| 2021-01-07 | $0.92 | $0.94 | $0.92 | $0.94 | $18.80 | 127 |
| 2021-01-06 | $0.49 | $0.54 | $0.49 | $0.54 | $10.87 | 42 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $6.96 | 48 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 9 |
| 2020-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $5.78 | 33 |
| 2020-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 15 |
| 2020-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2020-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2020-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2020-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 34 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 5 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 16 |
| 2020-12-07 | $0.26 | $0.27 | $0.25 | $0.27 | $5.40 | 2,104 |
| 2020-12-04 | $0.22 | $0.24 | $0.22 | $0.24 | $4.80 | 500 |
| 2020-12-03 | $0.25 | $0.28 | $0.25 | $0.28 | $5.60 | 550 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 425 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 150 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-11-16 | $0.32 | $0.32 | $0.30 | $0.30 | $6.00 | 2,075 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 1,550 |
| 2020-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $5.70 | 13 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 1 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 3 |
| 2020-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 0 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 558 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 0 |
| 2020-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 15 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $6.10 | 0 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $6.10 | 8 |
| 2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 500 |
| 2020-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $6.30 | 16 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2020-10-05 | $0.32 | $0.32 | $0.25 | $0.25 | $5.00 | 38 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 126 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 0 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 0 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 129 |
| 2020-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $5.80 | 55 |
| 2020-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 10 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $5.45 | 0 |
| 2020-09-14 | $0.24 | $0.28 | $0.24 | $0.27 | $5.45 | 355 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 2 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $6.27 | 0 |
| 2020-08-28 | $0.26 | $0.31 | $0.26 | $0.31 | $6.27 | 150 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 55 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 560 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 3 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 0 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $5.25 | 3 |
| 2020-08-10 | $0.22 | $0.28 | $0.22 | $0.26 | $5.25 | 401 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 1 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 5 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $5.10 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $5.10 | 10 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2020-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 6 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 5 |
| 2020-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 2 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 10 |
| 2020-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $5.84 | 17 |
| 2020-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 72 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 2,454 |
| 2020-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 208 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 713 |
| 2020-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 0 |
| 2020-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 4 |
| 2020-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 2,681 |
| 2020-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 2,291 |
| 2020-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 611 |
| 2020-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 0 |
| 2020-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 6 |
| 2020-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 147 |
| 2020-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $7.80 | 125 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 5 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 0 |
| 2020-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 0 |
| 2020-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 7 |
| 2020-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 1,664 |
| 2020-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 25 |
| 2020-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $8.80 | 0 |
| 2020-04-13 | $0.37 | $0.45 | $0.37 | $0.44 | $8.80 | 508 |
| 2020-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 150 |
| 2020-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 12 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 36 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $4.52 | 10 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 300 |
| 2020-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 16 |
| 2020-03-26 | $0.29 | $0.29 | $0.26 | $0.26 | $5.20 | 181 |
| 2020-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 15 |
| 2020-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 42 |
| 2020-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 2 |
| 2020-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 335 |
| 2020-03-13 | $0.39 | $0.39 | $0.38 | $0.38 | $7.50 | 37 |
| 2020-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $10.19 | 22 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 401 |
| 2020-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 58 |
| 2020-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 10,214 |
| 2020-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 8 |
| 2020-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 1 |
| 2020-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 222 |
| 2020-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $14.28 | 15 |
| 2020-02-24 | $0.69 | $0.73 | $0.66 | $0.73 | $14.54 | 2,560 |
| 2020-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $14.30 | 25 |
| 2020-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 157 |
| 2020-02-19 | $0.72 | $0.75 | $0.72 | $0.75 | $15.00 | 105 |
| 2020-02-18 | $0.86 | $0.86 | $0.86 | $0.86 | $17.16 | 26 |
| 2020-02-11 | $0.89 | $0.96 | $0.89 | $0.90 | $17.90 | 118 |
| 2020-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 2 |
| 2020-02-07 | $0.94 | $0.94 | $0.90 | $0.90 | $18.00 | 131 |
| 2020-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $20.40 | 46 |
| 2020-02-04 | $1.00 | $1.07 | $1.00 | $1.07 | $21.40 | 52 |
| 2020-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $18.80 | 66 |
| 2020-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $20.89 | 100 |
| 2020-01-30 | $1.12 | $1.12 | $1.12 | $1.12 | $22.40 | 75 |
| 2020-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 250 |
| 2020-01-24 | $1.18 | $1.18 | $1.14 | $1.14 | $22.80 | 91 |
| 2020-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 6 |
| 2020-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 1 |
| 2020-01-17 | $1.16 | $1.16 | $1.11 | $1.11 | $22.20 | 45 |
| 2020-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 100 |
| 2020-01-06 | $1.20 | $1.20 | $1.16 | $1.17 | $23.40 | 313 |
| 2020-01-03 | $1.20 | $1.25 | $1.20 | $1.25 | $25.00 | 109 |
| 2020-01-02 | $1.16 | $1.16 | $1.16 | $1.16 | $23.20 | 3 |
| 2019-12-27 | $1.15 | $1.17 | $1.15 | $1.16 | $23.20 | 330 |
| 2019-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 25 |
| 2019-12-24 | $1.17 | $1.17 | $1.17 | $1.17 | $23.40 | 25 |
| 2019-12-23 | $1.23 | $1.23 | $1.16 | $1.16 | $23.26 | 126 |
| 2019-12-20 | $1.26 | $1.26 | $1.26 | $1.26 | $25.10 | 19 |
| 2019-12-19 | $1.19 | $1.19 | $1.19 | $1.19 | $23.84 | 21 |
| 2019-12-18 | $1.18 | $1.19 | $1.18 | $1.19 | $23.80 | 21 |
| 2019-12-17 | $1.10 | $1.15 | $1.10 | $1.15 | $22.90 | 110 |
| 2019-12-16 | $1.18 | $1.19 | $1.18 | $1.19 | $23.78 | 105 |
| 2019-12-13 | $1.19 | $1.19 | $1.17 | $1.18 | $23.60 | 475 |
| 2019-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $23.60 | 11 |
| 2019-12-11 | $1.23 | $1.23 | $1.13 | $1.13 | $22.68 | 143 |
| 2019-12-10 | $1.28 | $1.28 | $1.23 | $1.23 | $24.60 | 32 |
| 2019-12-09 | $1.27 | $1.30 | $1.27 | $1.30 | $26.00 | 209 |
| 2019-12-06 | $1.28 | $1.28 | $1.28 | $1.28 | $25.60 | 65 |
| 2019-12-05 | $1.27 | $1.27 | $1.27 | $1.27 | $25.30 | 0 |
| 2019-12-04 | $1.27 | $1.27 | $1.27 | $1.27 | $25.30 | 1 |
| 2019-12-03 | $1.27 | $1.27 | $1.27 | $1.27 | $25.30 | 41 |
| 2019-12-02 | $1.34 | $1.34 | $1.34 | $1.34 | $26.80 | 1 |
| 2019-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $26.80 | 81 |
| 2019-11-27 | $1.33 | $1.33 | $1.24 | $1.24 | $24.80 | 983 |
| 2019-11-26 | $1.33 | $1.33 | $1.33 | $1.33 | $26.60 | 6 |
| 2019-11-25 | $1.23 | $1.28 | $1.20 | $1.28 | $25.60 | 1,627 |
| 2019-11-21 | $1.32 | $1.32 | $1.29 | $1.32 | $26.32 | 406 |
| 2019-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 25 |
| 2019-11-19 | $1.40 | $1.40 | $1.33 | $1.36 | $27.12 | 1,006 |
| 2019-11-18 | $1.30 | $1.32 | $1.28 | $1.29 | $25.80 | 1,348 |
| 2019-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 37 |
| 2019-11-14 | $1.10 | $1.18 | $1.10 | $1.18 | $23.68 | 42 |
| 2019-11-13 | $1.06 | $1.10 | $1.06 | $1.08 | $21.60 | 93 |
| 2019-11-12 | $1.01 | $1.01 | $0.99 | $0.99 | $19.80 | 750 |
| 2019-11-11 | $1.28 | $1.28 | $1.28 | $1.28 | $25.60 | 2 |
| 2019-11-08 | $1.28 | $1.28 | $1.28 | $1.28 | $25.60 | 10 |
| 2019-11-07 | $1.32 | $1.32 | $1.32 | $1.32 | $26.40 | 255 |
| 2019-11-06 | $1.32 | $1.32 | $1.32 | $1.32 | $26.40 | 30 |
| 2019-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2019-11-01 | $0.50 | $0.80 | $0.50 | $0.80 | $16.00 | 629 |
| 2019-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $28.44 | 2 |
| 2019-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 303 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $26.40 | 6 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 499 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 7 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 25 |
| 2019-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 10 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 31 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 23 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 1 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 9 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $27.60 | 4 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 83 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $27.30 | 18 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 1 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $30.00 | 24 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.95 | 1 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 4 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $28.20 | 77 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $28.80 | 19 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $30.00 | 165 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 33 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 34 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 209 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 1 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $29.40 | 14 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $29.40 | 24 |
| 2019-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $27.00 | 116 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $28.20 | 54 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 132 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $26.88 | 8 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $25.80 | 3 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $25.80 | 49 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 58 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 3 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 21 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 44 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 6 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 8 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 44 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 74 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 1 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 61 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 34 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 14 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 206 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 3 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 67 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $23.10 | 0 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 3 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 100 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 68 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 10 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 4 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.76 | 5 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 24 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $22.80 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.80 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 118 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.72 | 10 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 84 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 4 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.32 | 2 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 31 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 38 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 54 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 13 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 74 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 13 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 45 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 49 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 57 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 38 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 126 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 55 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 12 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 70 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 14 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 51 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 7 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 3 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 43 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 3 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 27 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 86 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 100 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 22 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 166 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 1 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 99 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 458 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 903 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 49 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 19 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 21 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 241 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 151 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 62 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 189 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 4 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 83 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 65 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $20.40 | 181 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $23.22 | 292 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 55 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.40 | 126 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 177 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 40 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 7 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 141 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $26.40 | 136 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 166 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $27.36 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 9 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23.82 | 330 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 58 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 334 |
| 2019-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 341 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 234 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $32.40 | 19 |
| 2019-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $31.20 | 54 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 40 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 6 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 15 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $32.40 | 182 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $32.40 | 73 |
| 2019-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $32.40 | 158 |
| 2019-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $28.80 | 24 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 31 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $31.20 | 31 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 149 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $31.80 | 58 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $17.76 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $39.60 | 1,533 |
| 2018-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $35.40 | 2 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $28.50 | 1 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $39.00 | 211 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $40.20 | 59 |
| 2018-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $22.20 | 97 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $18.60 | 7 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $23.16 | 8 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 10 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 26 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 8 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 306 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 104 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 55 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 4 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $26.40 | 41 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 1 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 13 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 416 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 52 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 19 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 83 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.60 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $25.80 | 105 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21.06 | 1 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 186 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $26.40 | 81 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 4 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 1 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $32.40 | 12 |
| 2018-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $30.00 | 171 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $35.40 | 1 |
| 2018-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 82 |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $29.94 | 41 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $34.80 | 5 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $28.74 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 50 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 8 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $32.38 | 25 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $32.40 | 8 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $30.00 | 181 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 9 |
| 2018-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $24.00 | 289 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $33.60 | 19 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 19 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 2 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $43.20 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $48.60 | 13 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $47.40 | 3 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $47.40 | 4 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $30.83 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $30.83 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $30.83 | 4 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $55.80 | 1 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 29 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 102 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 1 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 8 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $49.80 | 17 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 3 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 29 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 8 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $58.20 | 1 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 2 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 40 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 16 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 23 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 33 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 1 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 4 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 1 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 1 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 8 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 11 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 1 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 27 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 34 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 17 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 4 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 16 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $46.20 | 17 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $57.00 | 8 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 85 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $54.06 | 69 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 1 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 141 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $64.80 | 192 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $57.00 | 61 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 16 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 39 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 56 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 37 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 16 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 51 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 59 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $57.00 | 10 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $48.60 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $48.60 | 84 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 3 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 5 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 61 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 13 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 38 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 33 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 7 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 13 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 89 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 61 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $42.17 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $42.17 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 49 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $37.80 | 58 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $59.29 | 1 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $59.18 | 2 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $59.23 | 5 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 1 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 8 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $59.40 | 16 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 16 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $63.60 | 15 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 18 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 44 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 84 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 24 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 17 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 52 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 20 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 2 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $64.80 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $64.80 | 24 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 16 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $78.00 | 174 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $81.00 | 3 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 2 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $90.00 | 28 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 44 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $60.12 | 37 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $60.60 | 1 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 2 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 1 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 69 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $76.80 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $76.80 | 6 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 10 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 129 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 16 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 166 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 11 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 1 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 20 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 16 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 6 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $78.00 | 13 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $78.00 | 18 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $73.80 | 179 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $75.12 | 9 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $74.40 | 21 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $78.00 | 289 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 16 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 12 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $49.74 | 1 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 1 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $55.20 | 473 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $49.80 | 13 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 32 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 24 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 1 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 33 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 104 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 8 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 16 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $64.32 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $65.40 | 11 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $65.82 | 18 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $65.94 | 27 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $65.82 | 8 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $64.80 | 5 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $61.20 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $61.20 | 35 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $71.40 | 104 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 5 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 4 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $65.82 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 175 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 78 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 4 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $77.40 | 193 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 13 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $78.00 | 35 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 72 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $70.80 | 12 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 63 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 180 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 59 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $63.48 | 20 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $75.00 | 14 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 22 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $71.40 | 121 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 166 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 17 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 16 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $84.00 | 179 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $66.00 | 79 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $76.80 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 23 |
| 2017-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $78.00 | 64 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 4 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $96.48 | 16 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $108.00 | 18 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $96.00 | 36 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 174 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 149 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 28 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 43 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 11 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 168 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 194 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 151 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 272 |
| 2017-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $120.00 | 69 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 1 |
| 2017-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 19 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 1 |
| 2017-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 77 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $180.00 | 20 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 1 |
| 2017-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 11 |
| 2017-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $240.00 | 11 |
| 2017-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $240.00 | 19 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $240.00 | 29 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $240.00 | 7 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 3 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 11 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 22 |
| 2017-08-28 | $0.06 | $0.07 | $0.05 | $0.05 | $300.00 | 28 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $360.00 | 3 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $360.00 | 42 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 16 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 7 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 54 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 11 |
| 2017-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $240.00 | 84 |
| 2017-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $240.00 | 91 |
| 2017-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $300.00 | 1 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $300.00 | 8 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 7 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 20 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 19 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $180.00 | 6 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $120.00 | 2 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 4 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $120.00 | 14 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 38 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 33 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 2 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $143.34 | 1 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 3 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 1 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 25 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 1 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 4 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $120.00 | 61 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 17 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 13 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 8 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $120.00 | 137 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 1 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 95 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 19 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 18 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 324 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 5 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 44 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 24 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 5 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 7 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 18 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $180.00 | 29 |
| 2017-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 20 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 34 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 4 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 54 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 14 |
| 2017-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 4 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 6 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $240.00 | 13 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 39 |
| 2017-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 83 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 9 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 2 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $240.00 | 29 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 41 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 42 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 8 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $300.00 | 619 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 22 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $300.00 | 10 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 10 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 10 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $360.00 | 16 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 8 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 13 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 2 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 6 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $480.00 | 8 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 3 |
| 2017-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $480.00 | 36 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 7 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 49 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 5 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $480.00 | 3 |
| 2017-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $480.00 | 21 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 47 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 17 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 2 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 1 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 49 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 59 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 7 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $612.00 | 6 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $641.76 | 2 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $610.20 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 5 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $612.00 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $629.40 | 5 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $612.00 | 11 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $528.00 | 4 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $522.00 | 24 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 6 |
| 2016-12-30 | $0.09 | $0.10 | $0.08 | $0.10 | $594.00 | 36 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $492.00 | 8 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $516.00 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $577.20 | 2 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $534.00 | 49 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $534.00 | 3 |
| 2016-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $570.00 | 9 |
| 2016-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $636.00 | 6 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 26 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $564.00 | 1 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $695.16 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $709.80 | 1 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $612.00 | 33 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $672.00 | 56 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 17 |
| 2016-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $570.00 | 21 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $696.00 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $607.80 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $552.00 | 1 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $588.00 | 9 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $539.40 | 2 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $564.00 | 1 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $569.40 | 2 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 9 |
| 2016-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $630.00 | 28 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 2 |
| 2016-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $636.00 | 11 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $600.00 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $610.20 | 2 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $699.60 | 0 |
| 2016-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $713.28 | 32 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $660.00 | 12 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $764.40 | 19 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $780.00 | 22 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $696.00 | 6 |
| 2016-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $708.00 | 30 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $720.00 | 67 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $750.00 | 278 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $792.00 | 25 |
| 2016-08-04 | $0.13 | $0.15 | $0.13 | $0.15 | $888.00 | 13 |
| 2016-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $648.00 | 16 |
| 2016-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $700.80 | 40 |
| 2016-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $558.00 | 18 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $452.70 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $468.00 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $450.00 | 13 |
| 2016-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $451.20 | 18 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $528.00 | 16 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $510.00 | 3 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $492.00 | 16 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $432.60 | 3 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $480.00 | 204 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $444.00 | 71 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $414.00 | 108 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $414.00 | 6 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $378.00 | 3 |
| 2016-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $384.00 | 26 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $390.00 | 1 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $372.60 | 1 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 5 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 4 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 8 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $432.00 | 4 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $430.20 | 14 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $438.00 | 7 |
| 2016-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $450.00 | 1 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $444.00 | 4 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $428.40 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $466.80 | 17 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $456.00 | 4 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $465.00 | 8 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $444.99 | 4 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $472.80 | 1 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $502.80 | 10 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 0 |
| 2016-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $516.00 | 24 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 8 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $540.00 | 9 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $517.20 | 6 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $501.00 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $507.00 | 1 |
| 2016-04-18 | $0.09 | $0.09 | $0.07 | $0.07 | $441.60 | 26 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 0 |
| 2016-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $510.00 | 8 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $438.00 | 2 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 1 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $390.00 | 3 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 129 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $480.00 | 57 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $480.60 | 123 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $498.00 | 0 |
| 2016-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $498.00 | 3 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $360.00 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $390.00 | 35 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $390.00 | 21 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $360.00 | 28 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 3 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $420.00 | 17 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $360.00 | 8 |
| 2016-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $336.00 | 14 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $294.00 | 13 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 6 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 1 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 4 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 6 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 9 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $270.00 | 4 |
| 2016-02-08 | $0.05 | $0.05 | $0.03 | $0.03 | $180.00 | 11 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 15 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 7 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 8 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $204.00 | 26 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 3 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 14 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 34 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 6 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $180.00 | 8 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $300.00 | 3 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $243.00 | 49 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $240.00 | 62 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $324.00 | 4 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $318.00 | 1 |
Boart Longyear Ltd (BOARF) News Headlines
Recent Boart Longyear Ltd (BOARF) News
Similar Companies to Boart Longyear Ltd (BOARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |