Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Exchange: BATS
Data as of May 9, 2025
$19.93 ($0.00) 0.03%
Merlyn.AI Best-of-Breed Core Momentum ETF - Daily Information
Click for more stock information on Merlyn.AI Best-of-Breed Core Momentum ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $19.90 |
| Previous Close | $19.93 |
| High | $19.93 |
| Low | $19.90 |
| Adjusted Open | $19.90 |
| Previous Adjusted Close | $19.93 |
| Adjusted High | $19.93 |
| Adjusted Low | $19.90 |
About Merlyn.AI Best-of-Breed Core Momentum ETF (BOB)
Merlyn.AI Best-of-Breed Core Momentum ETF
Invest in Merlyn.AI Best-of-Breed Core Momentum ETF (BOB)
Historical Stock Data for Merlyn.AI Best-of-Breed Core Momentum ETF (BOB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | $19.90 | $19.93 | $19.90 | $19.93 | $19.93 | 380 |
| 2022-11-17 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 42 |
| 2022-11-16 | $19.89 | $19.93 | $19.87 | $19.91 | $19.91 | 36,736 |
| 2022-11-15 | $19.90 | $19.94 | $19.90 | $19.93 | $19.93 | 1,761 |
| 2022-11-14 | $19.93 | $19.93 | $19.90 | $19.90 | $19.90 | 400 |
| 2022-11-11 | $20.49 | $20.49 | $20.47 | $20.49 | $19.91 | 1,042 |
| 2022-11-10 | $20.40 | $20.49 | $20.40 | $20.49 | $19.90 | 2,831 |
| 2022-11-09 | $20.39 | $20.39 | $20.39 | $20.39 | $19.81 | 120 |
| 2022-11-08 | $20.38 | $20.38 | $20.38 | $20.38 | $19.80 | 50 |
| 2022-11-07 | $20.36 | $20.37 | $20.34 | $20.37 | $19.78 | 3,541 |
| 2022-11-04 | $20.38 | $20.38 | $20.38 | $20.38 | $19.79 | 16 |
| 2022-11-03 | $20.35 | $20.35 | $20.35 | $20.35 | $19.77 | 40 |
| 2022-11-02 | $20.40 | $20.40 | $20.36 | $20.36 | $19.78 | 295 |
| 2022-11-01 | $20.37 | $20.37 | $20.37 | $20.37 | $19.79 | 32,914 |
| 2022-10-31 | $20.34 | $20.37 | $20.34 | $20.37 | $19.78 | 750 |
| 2022-10-28 | $20.38 | $20.38 | $20.38 | $20.38 | $19.80 | 33 |
| 2022-10-27 | $20.40 | $20.40 | $20.40 | $20.40 | $19.81 | 36 |
| 2022-10-26 | $20.38 | $20.38 | $20.38 | $20.38 | $19.79 | 97 |
| 2022-10-25 | $20.35 | $20.37 | $20.35 | $20.37 | $19.78 | 563 |
| 2022-10-24 | $20.31 | $20.31 | $20.31 | $20.31 | $19.73 | 570 |
| 2022-10-21 | $20.25 | $20.35 | $20.25 | $20.35 | $19.76 | 1,593 |
| 2022-10-20 | $20.31 | $20.31 | $20.29 | $20.31 | $19.73 | 4,420 |
| 2022-10-19 | $20.34 | $20.34 | $20.34 | $20.34 | $19.76 | 1 |
| 2022-10-18 | $20.36 | $20.36 | $20.36 | $20.36 | $19.78 | 60 |
| 2022-10-17 | $20.39 | $20.39 | $20.36 | $20.36 | $19.77 | 138 |
| 2022-10-14 | $20.34 | $20.34 | $20.34 | $20.34 | $19.76 | 80 |
| 2022-10-13 | $20.36 | $20.37 | $20.36 | $20.37 | $19.78 | 462 |
| 2022-10-12 | $20.38 | $20.38 | $20.38 | $20.38 | $19.80 | 60 |
| 2022-10-11 | $20.38 | $20.38 | $20.38 | $20.38 | $19.80 | 164 |
| 2022-10-10 | $20.39 | $20.39 | $20.39 | $20.39 | $19.80 | 164 |
| 2022-10-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 78 |
| 2022-10-06 | $20.39 | $20.43 | $20.39 | $20.43 | $20.43 | 809 |
| 2022-10-05 | $20.38 | $20.46 | $20.38 | $20.43 | $20.43 | 3,570 |
| 2022-10-04 | $20.52 | $20.55 | $20.48 | $20.48 | $20.48 | 16,937 |
| 2022-10-03 | $20.37 | $20.48 | $20.37 | $20.43 | $20.43 | 6,855 |
| 2022-09-30 | $20.25 | $20.28 | $20.15 | $20.15 | $20.15 | 878 |
| 2022-09-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 55 |
| 2022-09-28 | $20.32 | $20.55 | $20.32 | $20.55 | $20.55 | 500 |
| 2022-09-27 | $20.15 | $20.15 | $20.11 | $20.11 | $20.11 | 87,495 |
| 2022-09-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 62 |
| 2022-09-23 | $20.70 | $20.72 | $20.69 | $20.72 | $20.72 | 1,770 |
| 2022-09-22 | $20.91 | $20.91 | $20.74 | $20.74 | $20.74 | 22,236 |
| 2022-09-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 289 |
| 2022-09-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 46 |
| 2022-09-19 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-09-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 1,860 |
| 2022-09-15 | $21.22 | $21.22 | $21.21 | $21.21 | $21.21 | 1,860 |
| 2022-09-14 | $21.17 | $21.29 | $21.17 | $21.29 | $21.29 | 229 |
| 2022-09-13 | $21.22 | $21.22 | $21.21 | $21.21 | $21.21 | 169 |
| 2022-09-12 | $21.36 | $21.36 | $21.25 | $21.25 | $21.25 | 4,309 |
| 2022-09-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 135 |
| 2022-09-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 22 |
| 2022-09-07 | $21.37 | $21.49 | $21.37 | $21.49 | $21.49 | 185 |
| 2022-09-06 | $21.52 | $21.52 | $21.32 | $21.32 | $21.32 | 400 |
| 2022-09-02 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 50 |
| 2022-09-01 | $21.55 | $21.55 | $21.54 | $21.54 | $21.54 | 224 |
| 2022-08-31 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 80 |
| 2022-08-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 115 |
| 2022-08-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 50 |
| 2022-08-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 55 |
| 2022-08-25 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 1 |
| 2022-08-24 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-08-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 11 |
| 2022-08-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 11 |
| 2022-08-19 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 11 |
| 2022-08-18 | $22.00 | $22.01 | $22.00 | $22.01 | $22.01 | 200 |
| 2022-08-17 | $21.90 | $21.90 | $21.88 | $21.88 | $21.88 | 7,404 |
| 2022-08-16 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 7 |
| 2022-08-15 | $22.02 | $22.02 | $21.95 | $21.99 | $21.99 | 473 |
| 2022-08-12 | $21.98 | $21.98 | $21.94 | $21.98 | $21.98 | 277 |
| 2022-08-11 | $21.90 | $21.92 | $21.90 | $21.92 | $21.92 | 5,020 |
| 2022-08-10 | $22.00 | $22.00 | $21.97 | $21.97 | $21.97 | 101 |
| 2022-08-09 | $22.06 | $22.06 | $21.98 | $22.00 | $22.00 | 934 |
| 2022-08-08 | $22.01 | $22.05 | $22.01 | $22.05 | $22.05 | 735 |
| 2022-08-05 | $21.90 | $21.91 | $21.90 | $21.91 | $21.91 | 509 |
| 2022-08-04 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 478 |
| 2022-08-03 | $22.04 | $22.13 | $22.04 | $22.13 | $22.13 | 2,182 |
| 2022-08-02 | $22.21 | $22.22 | $22.01 | $22.01 | $22.01 | 4,091 |
| 2022-08-01 | $22.19 | $22.26 | $22.19 | $22.26 | $22.26 | 16,407 |
| 2022-07-29 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 41 |
| 2022-07-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 510 |
| 2022-07-27 | $21.70 | $21.87 | $21.70 | $21.87 | $21.87 | 510 |
| 2022-07-26 | $21.75 | $21.75 | $21.71 | $21.71 | $21.71 | 419 |
| 2022-07-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-07-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-07-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 17 |
| 2022-07-20 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 17 |
| 2022-07-19 | $21.49 | $21.51 | $21.49 | $21.51 | $21.51 | 1,435 |
| 2022-07-18 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 6 |
| 2022-07-15 | $21.51 | $21.52 | $21.51 | $21.52 | $21.52 | 1,760 |
| 2022-07-14 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 10 |
| 2022-07-13 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 13 |
| 2022-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 5 |
| 2022-07-11 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 5 |
| 2022-07-08 | $21.54 | $21.54 | $21.53 | $21.53 | $21.53 | 4,434 |
| 2022-07-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 153 |
| 2022-07-06 | $21.55 | $21.57 | $21.55 | $21.57 | $21.57 | 153 |
| 2022-07-05 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 133 |
| 2022-07-01 | $21.60 | $22.03 | $21.60 | $22.00 | $22.00 | 152,057 |
| 2022-06-30 | $21.65 | $21.74 | $21.65 | $21.70 | $21.70 | 494 |
| 2022-06-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 197 |
| 2022-06-28 | $22.52 | $22.52 | $22.03 | $22.03 | $22.03 | 741 |
| 2022-06-27 | $22.15 | $22.30 | $22.15 | $22.25 | $22.25 | 9,513 |
| 2022-06-24 | $21.84 | $22.17 | $21.84 | $22.17 | $22.17 | 342 |
| 2022-06-23 | $21.48 | $21.53 | $21.48 | $21.53 | $21.53 | 704 |
| 2022-06-22 | $21.24 | $21.45 | $21.18 | $21.44 | $21.44 | 3,532 |
| 2022-06-21 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 347 |
| 2022-06-17 | $20.96 | $21.17 | $20.96 | $21.13 | $21.13 | 998 |
| 2022-06-16 | $21.49 | $21.49 | $21.07 | $21.07 | $21.07 | 521 |
| 2022-06-15 | $21.83 | $22.06 | $21.83 | $21.90 | $21.90 | 9,221 |
| 2022-06-14 | $21.77 | $21.77 | $21.73 | $21.74 | $21.74 | 3,652 |
| 2022-06-13 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 119 |
| 2022-06-10 | $22.79 | $22.82 | $22.79 | $22.82 | $22.82 | 529 |
| 2022-06-09 | $23.70 | $23.72 | $23.36 | $23.36 | $23.36 | 8,459 |
| 2022-06-08 | $24.00 | $24.02 | $23.81 | $23.85 | $23.85 | 1,547 |
| 2022-06-07 | $24.03 | $24.24 | $24.03 | $24.24 | $24.24 | 5,295 |
| 2022-06-06 | $23.96 | $23.99 | $23.96 | $23.99 | $23.99 | 2,058 |
| 2022-06-03 | $23.95 | $23.95 | $23.88 | $23.88 | $23.88 | 343 |
| 2022-06-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 25 |
| 2022-06-01 | $23.68 | $23.77 | $23.55 | $23.77 | $23.77 | 1,200 |
| 2022-05-31 | $24.06 | $24.06 | $23.96 | $23.96 | $23.96 | 314 |
| 2022-05-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 976 |
| 2022-05-26 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 976 |
| 2022-05-25 | $23.00 | $23.32 | $23.00 | $23.25 | $23.25 | 597 |
| 2022-05-24 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 2 |
| 2022-05-23 | $22.95 | $22.99 | $22.95 | $22.99 | $22.99 | 327 |
| 2022-05-20 | $22.44 | $22.69 | $22.44 | $22.69 | $22.69 | 4,475 |
| 2022-05-19 | $22.67 | $22.82 | $22.67 | $22.74 | $22.74 | 543 |
| 2022-05-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 76 |
| 2022-05-17 | $23.62 | $23.68 | $23.52 | $23.68 | $23.68 | 12,015 |
| 2022-05-16 | $23.01 | $23.32 | $23.00 | $23.18 | $23.18 | 3,387 |
| 2022-05-13 | $22.99 | $23.23 | $22.99 | $23.21 | $23.21 | 2,273 |
| 2022-05-12 | $22.53 | $22.73 | $22.45 | $22.73 | $22.73 | 2,232 |
| 2022-05-11 | $22.96 | $23.10 | $22.64 | $22.64 | $22.64 | 2,617 |
| 2022-05-10 | $22.74 | $23.02 | $22.74 | $22.91 | $22.91 | 615 |
| 2022-05-09 | $23.31 | $23.31 | $23.01 | $23.01 | $23.01 | 566 |
| 2022-05-06 | $23.60 | $23.60 | $23.39 | $23.59 | $23.59 | 5,580 |
| 2022-05-05 | $24.26 | $24.26 | $23.72 | $23.72 | $23.72 | 101 |
| 2022-05-04 | $23.86 | $24.49 | $23.79 | $24.49 | $24.49 | 15,038 |
| 2022-05-03 | $23.76 | $23.93 | $23.72 | $23.83 | $23.83 | 1,346 |
| 2022-05-02 | $23.54 | $23.59 | $23.15 | $23.59 | $23.59 | 42,434 |
| 2022-04-29 | $24.23 | $24.23 | $23.49 | $23.49 | $23.49 | 679 |
| 2022-04-28 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 100 |
| 2022-04-27 | $23.99 | $23.99 | $23.92 | $23.92 | $23.92 | 837 |
| 2022-04-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 42 |
| 2022-04-25 | $24.21 | $24.52 | $24.04 | $24.52 | $24.52 | 8,618 |
| 2022-04-22 | $24.74 | $24.74 | $24.48 | $24.48 | $24.48 | 427 |
| 2022-04-21 | $25.77 | $25.77 | $25.19 | $25.19 | $25.19 | 3,604 |
| 2022-04-20 | $25.59 | $25.65 | $25.55 | $25.55 | $25.55 | 2,367 |
| 2022-04-19 | $25.20 | $25.45 | $25.20 | $25.44 | $25.44 | 5,450 |
| 2022-04-18 | $24.99 | $25.12 | $24.97 | $25.06 | $25.06 | 7,460 |
| 2022-04-14 | $25.06 | $25.14 | $24.97 | $24.97 | $24.97 | 32,383 |
| 2022-04-13 | $25.17 | $25.28 | $23.45 | $25.28 | $25.28 | 67,265 |
| 2022-04-12 | $25.39 | $25.39 | $25.09 | $25.09 | $25.09 | 5,322 |
| 2022-04-11 | $25.34 | $25.34 | $25.21 | $25.21 | $25.21 | 1,083 |
| 2022-04-08 | $25.44 | $25.50 | $25.44 | $25.50 | $25.50 | 205 |
| 2022-04-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1 |
| 2022-04-06 | $25.37 | $25.48 | $25.36 | $25.42 | $25.42 | 13,016 |
| 2022-04-05 | $25.83 | $25.84 | $25.65 | $25.65 | $25.65 | 2,000 |
| 2022-04-04 | $25.80 | $25.90 | $25.80 | $25.90 | $25.90 | 5,685 |
| 2022-04-01 | $25.88 | $25.88 | $25.71 | $25.84 | $25.84 | 15,603 |
| 2022-03-31 | $26.08 | $26.13 | $25.87 | $25.87 | $25.87 | 3,968 |
| 2022-03-30 | $26.30 | $26.30 | $26.28 | $26.28 | $26.28 | 1,727 |
| 2022-03-29 | $26.15 | $26.23 | $26.15 | $26.20 | $26.20 | 89,341 |
| 2022-03-28 | $26.26 | $26.26 | $26.19 | $26.19 | $26.19 | 244 |
| 2022-03-25 | $26.35 | $26.36 | $26.33 | $26.36 | $26.36 | 882 |
| 2022-03-24 | $26.43 | $26.46 | $26.43 | $26.43 | $26.43 | 2,258 |
| 2022-03-23 | $26.34 | $26.39 | $26.34 | $26.39 | $26.39 | 9,947 |
| 2022-03-22 | $26.26 | $26.26 | $26.19 | $26.23 | $26.23 | 3,739 |
| 2022-03-21 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 6 |
| 2022-03-18 | $26.24 | $26.26 | $26.24 | $26.26 | $26.26 | 330 |
| 2022-03-17 | $26.38 | $26.38 | $26.34 | $26.35 | $26.35 | 3,423 |
| 2022-03-16 | $26.27 | $26.32 | $26.27 | $26.32 | $26.32 | 673 |
| 2022-03-15 | $26.27 | $26.36 | $26.25 | $26.27 | $26.27 | 2,832 |
| 2022-03-14 | $26.44 | $26.46 | $26.44 | $26.45 | $26.45 | 1,060 |
| 2022-03-11 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 97 |
| 2022-03-10 | $26.74 | $26.75 | $26.70 | $26.70 | $26.70 | 8,914 |
| 2022-03-09 | $26.72 | $26.72 | $26.68 | $26.70 | $26.70 | 623 |
| 2022-03-08 | $26.93 | $27.07 | $26.93 | $26.98 | $26.98 | 3,860 |
| 2022-03-07 | $26.72 | $26.79 | $26.65 | $26.78 | $26.78 | 24,162 |
| 2022-03-04 | $26.66 | $26.66 | $26.63 | $26.63 | $26.63 | 3,865 |
| 2022-03-03 | $26.45 | $26.47 | $26.42 | $26.47 | $26.47 | 2,891 |
| 2022-03-02 | $26.39 | $26.46 | $26.39 | $26.42 | $26.42 | 11,730 |
| 2022-03-01 | $26.49 | $26.61 | $26.46 | $26.59 | $26.59 | 6,267 |
| 2022-02-28 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 28 |
| 2022-02-25 | $26.16 | $26.22 | $26.16 | $26.22 | $26.22 | 436 |
| 2022-02-24 | $26.45 | $26.45 | $26.25 | $26.25 | $26.25 | 7,243 |
| 2022-02-23 | $26.31 | $26.32 | $26.29 | $26.29 | $26.29 | 4,958 |
| 2022-02-22 | $26.30 | $26.32 | $26.29 | $26.29 | $26.29 | 6,675 |
| 2022-02-18 | $26.29 | $26.29 | $26.27 | $26.28 | $26.28 | 3,218 |
| 2022-02-17 | $26.21 | $26.31 | $26.21 | $26.28 | $26.28 | 33,439 |
| 2022-02-16 | $26.10 | $26.14 | $26.10 | $26.14 | $26.14 | 431 |
| 2022-02-15 | $26.05 | $26.05 | $26.00 | $26.02 | $26.02 | 906 |
| 2022-02-14 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 75 |
| 2022-02-11 | $25.99 | $26.10 | $25.99 | $26.10 | $26.10 | 236 |
| 2022-02-10 | $25.99 | $25.99 | $25.88 | $25.88 | $25.88 | 780 |
| 2022-02-09 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 892 |
| 2022-02-08 | $26.00 | $26.00 | $25.98 | $25.98 | $25.98 | 892 |
| 2022-02-07 | $25.90 | $25.98 | $25.90 | $25.97 | $25.97 | 1,693 |
| 2022-02-04 | $25.87 | $25.87 | $25.86 | $25.86 | $25.86 | 243 |
| 2022-02-03 | $25.91 | $25.96 | $25.89 | $25.94 | $25.94 | 17,656 |
| 2022-02-02 | $25.83 | $25.98 | $25.80 | $25.98 | $25.98 | 18,897 |
| 2022-02-01 | $25.64 | $25.77 | $25.50 | $25.77 | $25.77 | 2,670 |
| 2022-01-31 | $25.34 | $25.61 | $25.34 | $25.61 | $25.61 | 1,861 |
| 2022-01-28 | $24.17 | $24.86 | $23.93 | $24.86 | $24.86 | 1,446 |
| 2022-01-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 154 |
| 2022-01-26 | $24.66 | $24.90 | $24.14 | $24.14 | $24.14 | 5,207 |
| 2022-01-25 | $24.40 | $24.40 | $24.08 | $24.08 | $24.08 | 304 |
| 2022-01-24 | $23.82 | $24.60 | $23.75 | $24.60 | $24.60 | 2,209 |
| 2022-01-21 | $25.00 | $25.03 | $24.57 | $24.57 | $24.57 | 21,995 |
| 2022-01-20 | $25.75 | $25.85 | $25.13 | $25.13 | $25.13 | 1,626 |
| 2022-01-19 | $25.79 | $25.93 | $25.46 | $25.46 | $25.46 | 1,029 |
| 2022-01-18 | $25.89 | $25.89 | $25.72 | $25.72 | $25.72 | 833 |
| 2022-01-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 59 |
| 2022-01-13 | $26.57 | $26.57 | $26.22 | $26.22 | $26.22 | 592 |
| 2022-01-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 6 |
| 2022-01-11 | $26.55 | $26.81 | $26.54 | $26.81 | $26.81 | 433 |
| 2022-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 752 |
| 2022-01-07 | $26.58 | $26.58 | $26.52 | $26.52 | $26.52 | 725 |
| 2022-01-06 | $26.75 | $26.90 | $26.74 | $26.74 | $26.74 | 2,255 |
| 2022-01-05 | $27.72 | $27.72 | $26.96 | $26.96 | $26.96 | 2,040 |
| 2022-01-04 | $27.65 | $27.85 | $27.65 | $27.80 | $27.80 | 5,872 |
| 2022-01-03 | $27.45 | $27.54 | $27.40 | $27.54 | $27.54 | 6,807 |
| 2021-12-31 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 92 |
| 2021-12-30 | $27.39 | $27.45 | $27.18 | $27.18 | $27.18 | 1,007 |
| 2021-12-29 | $27.88 | $27.94 | $27.88 | $27.94 | $27.33 | 101 |
| 2021-12-28 | $28.01 | $28.01 | $27.96 | $27.96 | $27.34 | 429 |
| 2021-12-27 | $28.03 | $28.03 | $28.03 | $28.03 | $27.41 | 56 |
| 2021-12-23 | $27.57 | $27.59 | $27.57 | $27.58 | $26.97 | 364 |
| 2021-12-22 | $27.20 | $27.42 | $27.20 | $27.42 | $26.81 | 2,854 |
| 2021-12-21 | $26.82 | $27.14 | $26.82 | $27.14 | $26.54 | 813 |
| 2021-12-20 | $26.47 | $26.60 | $26.47 | $26.60 | $26.01 | 309 |
| 2021-12-17 | $26.91 | $27.05 | $26.73 | $26.89 | $26.30 | 10,608 |
| 2021-12-16 | $27.28 | $27.28 | $27.28 | $27.28 | $26.68 | 120 |
| 2021-12-15 | $27.25 | $27.49 | $27.25 | $27.49 | $26.88 | 294 |
| 2021-12-14 | $27.17 | $27.17 | $27.17 | $27.17 | $26.57 | 131 |
| 2021-12-13 | $27.49 | $27.49 | $27.39 | $27.39 | $26.79 | 805 |
| 2021-12-10 | $27.82 | $27.82 | $27.82 | $27.82 | $27.21 | 42 |
| 2021-12-09 | $27.62 | $27.68 | $27.60 | $27.60 | $26.99 | 7,698 |
| 2021-12-08 | $27.78 | $27.81 | $27.75 | $27.81 | $27.20 | 2,455 |
| 2021-12-07 | $27.72 | $27.72 | $27.69 | $27.69 | $27.07 | 747 |
| 2021-12-06 | $27.05 | $27.08 | $26.78 | $27.08 | $26.48 | 2,489 |
| 2021-12-03 | $26.66 | $26.75 | $26.66 | $26.75 | $26.16 | 923 |
| 2021-12-02 | $26.91 | $27.08 | $26.91 | $27.01 | $26.41 | 899 |
| 2021-12-01 | $27.39 | $27.39 | $26.66 | $26.66 | $26.07 | 1,162 |
| 2021-11-30 | $27.05 | $27.05 | $27.05 | $27.05 | $26.45 | 561 |
| 2021-11-29 | $27.42 | $27.57 | $27.42 | $27.57 | $26.96 | 222 |
| 2021-11-26 | $27.18 | $27.19 | $27.18 | $27.19 | $26.59 | 111 |
| 2021-11-24 | $27.86 | $27.91 | $27.84 | $27.87 | $27.26 | 6,734 |
| 2021-11-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.17 | 88 |
| 2021-11-22 | $27.98 | $28.18 | $27.75 | $27.75 | $27.14 | 16,812 |
| 2021-11-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.24 | 8 |
| 2021-11-18 | $27.91 | $27.91 | $27.91 | $27.91 | $27.29 | 7 |
| 2021-11-17 | $27.89 | $27.89 | $27.82 | $27.82 | $27.21 | 490 |
| 2021-11-16 | $27.99 | $27.99 | $27.98 | $27.98 | $27.36 | 1,155 |
| 2021-11-15 | $27.80 | $27.80 | $27.79 | $27.79 | $27.17 | 371 |
| 2021-11-12 | $27.62 | $27.82 | $27.62 | $27.82 | $27.20 | 866 |
| 2021-11-11 | $27.60 | $27.60 | $27.59 | $27.59 | $26.98 | 206 |
| 2021-11-10 | $27.56 | $27.56 | $27.56 | $27.56 | $26.95 | 27 |
| 2021-11-09 | $27.84 | $27.84 | $27.83 | $27.83 | $27.21 | 213 |
| 2021-11-08 | $28.05 | $28.05 | $27.98 | $27.98 | $27.36 | 252 |
| 2021-11-05 | $28.11 | $28.11 | $27.89 | $27.89 | $27.27 | 511 |
| 2021-11-04 | $27.83 | $27.85 | $27.83 | $27.85 | $27.23 | 2,325 |
| 2021-11-03 | $27.61 | $27.84 | $27.61 | $27.84 | $27.22 | 413 |
| 2021-11-02 | $27.48 | $27.65 | $27.48 | $27.62 | $27.00 | 4,949 |
| 2021-11-01 | $27.49 | $27.49 | $27.48 | $27.48 | $26.87 | 3,457 |
| 2021-10-29 | $27.51 | $27.51 | $27.51 | $27.51 | $26.90 | 1 |
| 2021-10-28 | $27.33 | $27.34 | $27.33 | $27.34 | $26.73 | 188 |
| 2021-10-27 | $27.17 | $27.17 | $27.10 | $27.10 | $26.50 | 541 |
| 2021-10-26 | $27.12 | $27.12 | $27.12 | $27.12 | $26.52 | 98 |
| 2021-10-25 | $27.00 | $27.03 | $27.00 | $27.03 | $26.44 | 2,106 |
| 2021-10-22 | $26.79 | $26.87 | $26.79 | $26.87 | $26.28 | 809 |
| 2021-10-21 | $27.01 | $27.01 | $27.01 | $27.01 | $26.41 | 13 |
| 2021-10-20 | $26.77 | $26.82 | $26.77 | $26.82 | $26.23 | 273 |
| 2021-10-19 | $26.85 | $26.95 | $26.83 | $26.90 | $26.30 | 3,671 |
| 2021-10-18 | $26.42 | $26.71 | $26.42 | $26.71 | $26.12 | 544 |
| 2021-10-15 | $26.30 | $26.43 | $26.30 | $26.43 | $25.84 | 9,000 |
| 2021-10-14 | $26.16 | $26.24 | $26.16 | $26.24 | $25.65 | 539 |
| 2021-10-13 | $25.53 | $25.73 | $25.53 | $25.69 | $25.12 | 6,720 |
| 2021-10-12 | $25.56 | $25.56 | $25.56 | $25.56 | $24.99 | 7 |
| 2021-10-11 | $25.61 | $25.61 | $25.61 | $25.61 | $25.04 | 193 |
| 2021-10-08 | $25.74 | $25.74 | $25.74 | $25.74 | $25.17 | 28 |
| 2021-10-07 | $25.92 | $25.92 | $25.83 | $25.85 | $25.28 | 1,406 |
| 2021-10-06 | $25.51 | $25.60 | $25.51 | $25.60 | $25.03 | 8,102 |
| 2021-10-05 | $25.51 | $25.51 | $25.43 | $25.43 | $24.87 | 4,189 |
| 2021-10-04 | $25.22 | $25.26 | $24.99 | $25.07 | $24.51 | 4,390 |
| 2021-10-01 | $25.59 | $25.70 | $25.59 | $25.70 | $25.13 | 3,085 |
| 2021-09-30 | $25.42 | $25.42 | $25.42 | $25.42 | $24.86 | 467 |
| 2021-09-29 | $25.70 | $25.70 | $25.51 | $25.51 | $24.94 | 3,037 |
| 2021-09-28 | $26.09 | $26.09 | $25.57 | $25.57 | $25.00 | 525 |
| 2021-09-27 | $26.47 | $26.47 | $26.34 | $26.35 | $25.77 | 2,014 |
| 2021-09-24 | $26.62 | $26.62 | $26.62 | $26.62 | $26.04 | 4 |
| 2021-09-23 | $26.55 | $26.59 | $26.55 | $26.59 | $26.00 | 452 |
| 2021-09-22 | $26.21 | $26.30 | $26.20 | $26.30 | $25.71 | 1,796 |
| 2021-09-21 | $26.03 | $26.03 | $26.03 | $26.03 | $25.45 | 45 |
| 2021-09-20 | $25.90 | $25.93 | $25.90 | $25.93 | $25.35 | 163 |
| 2021-09-17 | $26.47 | $26.47 | $26.40 | $26.47 | $25.88 | 852 |
| 2021-09-16 | $26.73 | $26.75 | $26.73 | $26.75 | $26.15 | 310 |
| 2021-09-15 | $26.53 | $26.72 | $26.53 | $26.72 | $26.13 | 509 |
| 2021-09-14 | $26.66 | $26.66 | $26.51 | $26.51 | $25.92 | 5,154 |
| 2021-09-13 | $26.53 | $26.54 | $26.53 | $26.54 | $25.95 | 388 |
| 2021-09-10 | $26.61 | $26.61 | $26.61 | $26.61 | $25.99 | 60 |
| 2021-09-09 | $26.94 | $26.94 | $26.88 | $26.88 | $26.25 | 315 |
| 2021-09-08 | $26.92 | $26.97 | $26.92 | $26.96 | $26.33 | 5,930 |
| 2021-09-07 | $27.01 | $27.08 | $27.01 | $27.08 | $26.45 | 477 |
| 2021-09-03 | $27.06 | $27.06 | $27.06 | $27.06 | $26.43 | 30 |
| 2021-09-02 | $27.13 | $27.13 | $26.95 | $26.99 | $26.36 | 5,810 |
| 2021-09-01 | $27.13 | $27.13 | $27.03 | $27.03 | $26.40 | 3,854 |
| 2021-08-31 | $26.97 | $26.98 | $26.95 | $26.95 | $26.32 | 696 |
| 2021-08-30 | $26.94 | $27.00 | $26.92 | $26.96 | $26.33 | 4,138 |
| 2021-08-27 | $26.71 | $26.71 | $26.71 | $26.71 | $26.08 | 66 |
| 2021-08-26 | $26.41 | $26.41 | $26.41 | $26.41 | $25.80 | 77 |
| 2021-08-25 | $26.51 | $26.58 | $26.51 | $26.58 | $25.96 | 37,159 |
| 2021-08-24 | $26.56 | $26.56 | $26.53 | $26.53 | $25.91 | 233 |
| 2021-08-23 | $26.48 | $26.48 | $26.48 | $26.48 | $25.86 | 24 |
| 2021-08-20 | $26.17 | $26.18 | $26.17 | $26.18 | $25.57 | 106 |
| 2021-08-19 | $25.82 | $25.90 | $25.82 | $25.90 | $25.29 | 1,187 |
| 2021-08-18 | $26.08 | $26.08 | $25.85 | $25.85 | $25.25 | 458 |
| 2021-08-17 | $26.07 | $26.07 | $26.07 | $26.07 | $25.46 | 2,310 |
| 2021-08-16 | $26.00 | $26.30 | $26.00 | $26.30 | $25.69 | 2,310 |
| 2021-08-13 | $26.23 | $26.23 | $26.19 | $26.23 | $25.62 | 4,181 |
| 2021-08-12 | $26.19 | $26.19 | $26.19 | $26.19 | $25.58 | 3 |
| 2021-08-11 | $26.06 | $26.09 | $26.06 | $26.09 | $25.48 | 362 |
| 2021-08-10 | $26.07 | $26.07 | $26.07 | $26.07 | $25.46 | 2 |
| 2021-08-09 | $26.14 | $26.15 | $26.14 | $26.15 | $25.54 | 716 |
| 2021-08-06 | $26.15 | $26.15 | $26.15 | $26.15 | $25.54 | 542 |
| 2021-08-05 | $26.13 | $26.21 | $26.13 | $26.19 | $25.58 | 2,198 |
| 2021-08-04 | $26.01 | $26.06 | $26.01 | $26.06 | $25.45 | 438 |
| 2021-08-03 | $25.77 | $25.97 | $25.64 | $25.97 | $25.36 | 33,536 |
| 2021-08-02 | $26.04 | $26.04 | $25.77 | $25.77 | $25.17 | 979 |
| 2021-07-30 | $25.84 | $25.84 | $25.82 | $25.82 | $25.22 | 1,829 |
| 2021-07-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.35 | 85 |
| 2021-07-28 | $25.70 | $25.80 | $25.70 | $25.77 | $25.17 | 828 |
| 2021-07-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.10 | 7 |
| 2021-07-26 | $25.83 | $25.83 | $25.83 | $25.83 | $25.22 | 48 |
| 2021-07-23 | $25.70 | $25.76 | $25.70 | $25.76 | $25.16 | 1,736 |
| 2021-07-22 | $25.58 | $25.58 | $25.58 | $25.58 | $24.98 | 91 |
| 2021-07-21 | $25.60 | $25.67 | $25.60 | $25.67 | $25.07 | 2,294 |
| 2021-07-20 | $25.39 | $25.39 | $25.39 | $25.39 | $24.79 | 136 |
| 2021-07-19 | $24.82 | $24.82 | $24.82 | $24.82 | $24.24 | 47 |
| 2021-07-16 | $25.47 | $25.47 | $25.32 | $25.32 | $24.73 | 169 |
| 2021-07-15 | $25.59 | $25.59 | $25.59 | $25.59 | $24.99 | 3 |
| 2021-07-14 | $25.66 | $25.66 | $25.61 | $25.64 | $25.04 | 1,288 |
| 2021-07-13 | $25.80 | $25.80 | $25.72 | $25.72 | $25.12 | 1,107 |
| 2021-07-12 | $25.72 | $25.93 | $25.72 | $25.93 | $25.33 | 445 |
| 2021-07-09 | $25.42 | $25.80 | $25.42 | $25.80 | $25.20 | 2,378 |
| 2021-07-08 | $25.19 | $25.40 | $25.19 | $25.29 | $24.70 | 1,186 |
| 2021-07-07 | $25.58 | $25.67 | $25.58 | $25.67 | $25.07 | 1,714 |
| 2021-07-06 | $25.71 | $25.71 | $25.47 | $25.61 | $25.01 | 4,789 |
| 2021-07-02 | $25.82 | $25.82 | $25.78 | $25.78 | $25.18 | 154 |
| 2021-07-01 | $25.91 | $25.97 | $25.90 | $25.90 | $25.30 | 2,569 |
| 2021-06-30 | $25.57 | $25.73 | $25.57 | $25.73 | $25.13 | 2,847 |
| 2021-06-29 | $25.80 | $25.80 | $25.58 | $25.65 | $25.05 | 2,784 |
| 2021-06-28 | $26.07 | $26.07 | $25.69 | $25.75 | $25.15 | 1,626 |
| 2021-06-25 | $26.04 | $26.04 | $26.03 | $26.03 | $25.43 | 460 |
| 2021-06-24 | $25.75 | $25.85 | $25.75 | $25.85 | $25.25 | 360 |
| 2021-06-23 | $25.63 | $25.63 | $25.57 | $25.57 | $24.98 | 1,036 |
| 2021-06-22 | $25.34 | $25.53 | $25.34 | $25.53 | $24.93 | 656 |
| 2021-06-21 | $25.38 | $25.46 | $25.38 | $25.46 | $24.87 | 1,804 |
| 2021-06-18 | $25.13 | $25.13 | $24.90 | $24.91 | $24.33 | 2,694 |
| 2021-06-17 | $25.80 | $25.81 | $25.45 | $25.49 | $24.89 | 4,093 |
| 2021-06-16 | $26.09 | $26.09 | $26.09 | $26.09 | $25.48 | 7 |
| 2021-06-15 | $26.06 | $26.16 | $26.06 | $26.14 | $25.53 | 2,624 |
| 2021-06-14 | $26.10 | $26.10 | $26.09 | $26.09 | $25.48 | 535 |
| 2021-06-11 | $26.24 | $26.33 | $26.24 | $26.33 | $25.71 | 958 |
| 2021-06-10 | $26.18 | $26.25 | $26.14 | $26.14 | $25.53 | 660 |
| 2021-06-09 | $26.51 | $26.51 | $26.38 | $26.38 | $25.77 | 1,561 |
| 2021-06-08 | $26.63 | $26.63 | $26.61 | $26.61 | $25.99 | 1,423 |
| 2021-06-07 | $26.45 | $26.45 | $26.45 | $26.45 | $25.83 | 785 |
| 2021-06-04 | $26.37 | $26.43 | $26.36 | $26.43 | $25.81 | 785 |
| 2021-06-03 | $26.35 | $26.38 | $26.35 | $26.36 | $25.74 | 1,902 |
| 2021-06-02 | $26.41 | $26.48 | $26.36 | $26.43 | $25.82 | 3,391 |
| 2021-06-01 | $26.40 | $26.44 | $26.40 | $26.41 | $25.79 | 26,395 |
| 2021-05-28 | $26.14 | $26.14 | $26.14 | $26.14 | $25.53 | 72 |
| 2021-05-27 | $26.04 | $26.18 | $26.04 | $26.16 | $25.55 | 2,926 |
| 2021-05-26 | $25.63 | $25.88 | $25.63 | $25.85 | $25.25 | 4,202 |
| 2021-05-25 | $25.66 | $25.67 | $25.59 | $25.59 | $24.99 | 3,501 |
| 2021-05-24 | $25.89 | $25.89 | $25.86 | $25.86 | $25.26 | 4,509 |
| 2021-05-21 | $25.71 | $25.74 | $25.71 | $25.74 | $25.14 | 186 |
| 2021-05-20 | $25.52 | $25.56 | $25.50 | $25.56 | $24.96 | 1,394 |
| 2021-05-19 | $25.25 | $25.50 | $25.24 | $25.50 | $24.91 | 2,089 |
| 2021-05-18 | $25.91 | $25.91 | $25.75 | $25.75 | $25.15 | 225 |
| 2021-05-17 | $25.91 | $26.04 | $25.90 | $26.04 | $25.43 | 629 |
| 2021-05-14 | $25.83 | $25.99 | $25.83 | $25.99 | $25.39 | 460 |
| 2021-05-13 | $25.52 | $25.64 | $25.46 | $25.52 | $24.93 | 613 |
| 2021-05-12 | $25.50 | $25.50 | $25.00 | $25.00 | $24.42 | 14,709 |
| 2021-05-11 | $25.56 | $25.75 | $25.48 | $25.62 | $25.02 | 20,319 |
| 2021-05-10 | $26.21 | $26.28 | $25.95 | $25.95 | $25.34 | 6,317 |
| 2021-05-07 | $25.84 | $26.18 | $25.84 | $26.18 | $25.57 | 17,956 |
| 2021-05-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.31 | 138 |
| 2021-05-05 | $25.59 | $25.82 | $25.59 | $25.71 | $25.11 | 600 |
| 2021-05-04 | $25.79 | $25.79 | $25.40 | $25.63 | $25.03 | 40,759 |
| 2021-05-03 | $25.92 | $25.99 | $25.87 | $25.87 | $25.26 | 1,242 |
| 2021-04-30 | $25.71 | $25.73 | $25.71 | $25.72 | $25.12 | 5,163 |
| 2021-04-29 | $25.95 | $26.12 | $25.95 | $26.06 | $25.46 | 1,103 |
| 2021-04-28 | $26.09 | $26.12 | $26.07 | $26.07 | $25.46 | 1,028 |
| 2021-04-27 | $26.20 | $26.20 | $26.13 | $26.15 | $25.54 | 3,137 |
| 2021-04-26 | $26.16 | $26.17 | $26.12 | $26.12 | $25.51 | 1,232 |
| 2021-04-23 | $25.83 | $26.01 | $25.83 | $25.99 | $25.39 | 2,394 |
| 2021-04-22 | $25.88 | $25.88 | $25.52 | $25.56 | $24.97 | 3,233 |
| 2021-04-21 | $25.58 | $25.74 | $25.58 | $25.74 | $25.14 | 5,786 |
| 2021-04-20 | $25.25 | $25.33 | $25.25 | $25.33 | $24.74 | 1,343 |
| 2021-04-19 | $25.79 | $25.79 | $25.72 | $25.72 | $25.12 | 250 |
| 2021-04-16 | $25.92 | $25.96 | $25.92 | $25.96 | $25.35 | 2,659 |
| 2021-04-15 | $25.80 | $25.84 | $25.74 | $25.84 | $25.24 | 13,842 |
| 2021-04-14 | $25.87 | $25.87 | $25.60 | $25.60 | $25.01 | 7,798 |
| 2021-04-13 | $25.52 | $25.61 | $25.47 | $25.59 | $24.99 | 3,860 |
| 2021-04-12 | $25.58 | $25.64 | $25.55 | $25.59 | $25.00 | 1,969 |
| 2021-04-09 | $25.49 | $25.62 | $25.49 | $25.62 | $25.02 | 4,349 |
| 2021-04-08 | $25.45 | $25.47 | $25.44 | $25.47 | $24.87 | 4,469 |
| 2021-04-07 | $25.36 | $25.36 | $25.23 | $25.26 | $24.67 | 4,068 |
| 2021-04-06 | $25.37 | $25.57 | $25.37 | $25.38 | $24.79 | 5,834 |
| 2021-04-05 | $25.35 | $25.44 | $25.29 | $25.42 | $24.83 | 212,036 |
| 2021-04-01 | $24.98 | $25.08 | $24.98 | $25.08 | $24.49 | 10,881 |
| 2021-03-31 | $24.52 | $24.76 | $24.50 | $24.73 | $24.15 | 11,502 |
| 2021-03-30 | $24.50 | $24.50 | $24.50 | $24.50 | $23.93 | 2 |
| 2021-03-29 | $24.53 | $24.57 | $24.53 | $24.57 | $24.00 | 364 |
| 2021-03-26 | $24.45 | $24.61 | $24.45 | $24.61 | $24.04 | 911 |
| 2021-03-25 | $24.08 | $24.30 | $24.08 | $24.30 | $23.73 | 1,509 |
| 2021-03-24 | $24.15 | $24.15 | $24.15 | $24.15 | $23.59 | 442 |
| 2021-03-23 | $24.50 | $24.50 | $24.32 | $24.37 | $23.80 | 867 |
| 2021-03-22 | $24.68 | $24.68 | $24.58 | $24.58 | $24.01 | 790 |
| 2021-03-19 | $24.51 | $24.52 | $24.47 | $24.47 | $23.90 | 846 |
| 2021-03-18 | $24.84 | $24.84 | $24.47 | $24.49 | $23.91 | 523 |
| 2021-03-17 | $24.86 | $24.86 | $24.86 | $24.86 | $24.28 | 70 |
| 2021-03-16 | $24.88 | $24.88 | $24.77 | $24.79 | $24.21 | 1,869 |
| 2021-03-15 | $24.70 | $24.79 | $24.65 | $24.79 | $24.21 | 2,101 |
| 2021-03-12 | $24.67 | $24.68 | $24.59 | $24.66 | $24.08 | 5,578 |
| 2021-03-11 | $24.70 | $24.73 | $24.70 | $24.73 | $24.15 | 698 |
| 2021-03-10 | $24.46 | $24.49 | $24.42 | $24.42 | $23.85 | 10,824 |
| 2021-03-09 | $24.33 | $24.42 | $24.28 | $24.28 | $23.71 | 801 |
| 2021-03-08 | $24.02 | $24.22 | $23.82 | $23.82 | $23.26 | 1,288 |
| 2021-03-05 | $23.86 | $24.07 | $23.77 | $24.07 | $23.51 | 2,390 |
| 2021-03-04 | $24.01 | $24.01 | $23.51 | $23.62 | $23.07 | 3,689 |
| 2021-03-03 | $24.39 | $24.39 | $24.08 | $24.08 | $23.52 | 1,763 |
| 2021-03-02 | $24.74 | $24.76 | $24.49 | $24.49 | $23.92 | 53,617 |
| 2021-03-01 | $24.44 | $24.81 | $24.39 | $24.79 | $24.22 | 51,562 |
| 2021-02-26 | $24.19 | $24.39 | $23.90 | $24.21 | $23.65 | 3,873 |
| 2021-02-25 | $24.69 | $24.69 | $24.03 | $24.03 | $23.47 | 5,299 |
| 2021-02-24 | $24.51 | $24.84 | $24.34 | $24.84 | $24.26 | 3,008 |
| 2021-02-23 | $24.33 | $24.68 | $23.88 | $24.61 | $24.04 | 13,269 |
| 2021-02-22 | $24.98 | $24.98 | $24.65 | $24.65 | $24.07 | 3,946 |
| 2021-02-19 | $25.34 | $25.38 | $25.21 | $25.21 | $24.62 | 4,046 |
| 2021-02-18 | $25.16 | $25.32 | $25.15 | $25.32 | $24.73 | 457 |
| 2021-02-17 | $25.34 | $25.45 | $25.15 | $25.42 | $24.83 | 12,913 |
| 2021-02-16 | $25.69 | $25.75 | $25.57 | $25.57 | $24.97 | 6,354 |
| 2021-02-12 | $25.42 | $25.65 | $25.37 | $25.65 | $25.05 | 10,089 |
| 2021-02-11 | $25.50 | $25.52 | $25.35 | $25.50 | $24.91 | 1,262 |
| 2021-02-10 | $25.46 | $25.48 | $25.27 | $25.31 | $24.72 | 2,002 |
| 2021-02-09 | $25.45 | $25.47 | $25.37 | $25.37 | $24.78 | 5,930 |
| 2021-02-08 | $25.36 | $25.37 | $25.27 | $25.36 | $24.77 | 7,626 |
| 2021-02-05 | $25.14 | $25.21 | $25.14 | $25.20 | $24.61 | 3,818 |
| 2021-02-04 | $25.00 | $25.13 | $25.00 | $25.13 | $24.54 | 4,760 |
| 2021-02-03 | $25.02 | $25.03 | $24.87 | $24.87 | $24.29 | 4,662 |
| 2021-02-02 | $24.71 | $24.93 | $24.71 | $24.87 | $24.29 | 112,985 |
| 2021-02-01 | $24.18 | $24.49 | $24.08 | $24.49 | $23.92 | 170,977 |
| 2021-01-29 | $24.16 | $24.16 | $23.95 | $24.10 | $23.54 | 5,533 |
| 2021-01-28 | $24.45 | $24.54 | $24.33 | $24.33 | $23.76 | 5,130 |
| 2021-01-27 | $24.33 | $24.42 | $23.97 | $24.01 | $23.45 | 11,610 |
| 2021-01-26 | $24.97 | $24.97 | $24.72 | $24.72 | $24.15 | 3,285 |
| 2021-01-25 | $25.19 | $25.26 | $24.82 | $25.01 | $24.43 | 1,868 |
| 2021-01-22 | $24.98 | $25.11 | $24.93 | $25.10 | $24.51 | 4,920 |
| 2021-01-21 | $25.14 | $25.15 | $25.06 | $25.10 | $24.51 | 3,191 |
| 2021-01-20 | $25.14 | $25.21 | $25.14 | $25.20 | $24.61 | 35,935 |
| 2021-01-19 | $24.81 | $24.90 | $24.81 | $24.90 | $24.32 | 4,031 |
| 2021-01-15 | $24.79 | $24.83 | $24.52 | $24.68 | $24.10 | 10,880 |
| 2021-01-14 | $25.00 | $25.07 | $24.87 | $24.87 | $24.29 | 14,381 |
| 2021-01-13 | $25.30 | $25.30 | $24.88 | $24.88 | $24.30 | 211,727 |
Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) News Headlines
.jpg)
Recent Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) News
Similar Companies to Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |