Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW) Exchange: NASDAQ
Data as of Oct. 9, 2025
$0.02 ($-0.01) -25.65%
Blue Ocean Acquisition Corp - Warrants (02/12/2026) - Daily Information
Click for more stock information on Blue Ocean Acquisition Corp - Warrants (02/12/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.04 |
| Previous Close | $0.02 |
| High | $0.05 |
| Low | $0.02 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.02 |
About Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW)
Blue Ocean Acquisition Corp - Warrants (02/12/2026)
Invest in Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW)
Historical Stock Data for Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 628,291 |
| 2024-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 530,764 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,110 |
| 2024-12-02 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 582,528 |
| 2024-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,207 |
| 2024-11-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,722 |
| 2024-11-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,060 |
| 2024-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,836 |
| 2024-11-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 564,186 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,865 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,481 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,491 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,558 |
| 2024-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,555 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,839 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,861 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,810 |
| 2024-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 836 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,320 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,383 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,417 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267 |
| 2024-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,422 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,957 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,634 |
| 2024-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,415 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,452 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,154 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,197 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,140 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,939 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,300 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,161 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,797 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,185 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,238 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 220,291 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,877 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,900 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 399 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,201 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 941 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,259 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 242,449 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,482 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,334 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,792 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,914 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,233 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,240 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,275 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,933 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2023-11-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,606 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,700 |
| 2023-10-31 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 12,526 |
| 2023-10-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 48,361 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2023-10-19 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 101,114 |
| 2023-10-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 256,273 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,537 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,140 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2023-08-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,400 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,318 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,702 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,684 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2023-08-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,360 |
| 2023-08-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,102 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,907 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,640 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,655 |
| 2023-07-18 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 83,095 |
| 2023-07-17 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,312 |
| 2023-07-14 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 5,104 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,204 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 911 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 851 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-06-21 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 6,682 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 405 |
| 2023-06-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 62,514 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 797 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,104 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-06 | $0.10 | $0.32 | $0.09 | $0.09 | $0.09 | 45,048 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,995 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,567 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,883 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,252 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,431 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,669 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 284,031 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,921 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,375 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,027 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,975 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,476 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,280 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,639 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,399 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,499 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,222 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,649 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,625 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,854 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,244 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,226 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 822 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,042 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 12,336 |
| 2022-12-05 | $0.09 | $0.12 | $0.05 | $0.09 | $0.09 | 12,304 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,823 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,901 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 815 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,801 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,375 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,603 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,585 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,665 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,245 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,549 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,486 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,175 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 303,001 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,900 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,798 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 288,537 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 251 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 18,850 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 254 |
| 2022-06-03 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 1,000 |
| 2022-06-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 7,300 |
| 2022-06-01 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-05-31 | $0.04 | $0.16 | $0.04 | $0.14 | $0.14 | 6,204 |
| 2022-05-27 | $0.11 | $0.20 | $0.09 | $0.14 | $0.14 | 16,412 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,110 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,305 |
| 2022-05-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,600 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 805 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 158,712 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,911 |
| 2022-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,825 |
| 2022-04-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,280 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,270 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 620 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,207 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 68,811 |
| 2022-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,913 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 241,454 |
| 2022-03-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 72,689 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 398 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 28,006 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75,026 |
| 2022-02-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,200 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-02-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,656 |
| 2022-02-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 381,432 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,751 |
| 2022-01-31 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 180,501 |
Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW) News Headlines
Recent Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW) News
Similar Companies to Blue Ocean Acquisition Corp - Warrants (02/12/2026) (BOCNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |