CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$50.24 ($0.09) 0.18%
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $50.24 |
| Previous Close | $50.24 |
| High | $50.24 |
| Low | $50.24 |
| Adjusted Open | $50.24 |
| Previous Adjusted Close | $50.24 |
| Adjusted High | $50.24 |
| Adjusted Low | $50.24 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX)
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-08-19 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-08-18 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-08-15 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-08-14 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-08-13 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-08-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-08-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-08-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-08-07 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-08-06 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-08-05 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-08-04 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-08-01 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-07-31 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-07-30 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-07-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-07-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-07-25 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-07-24 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-07-23 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-07-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-07-21 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-07-18 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-07-17 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-07-16 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-07-15 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-07-14 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-07-11 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-07-10 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-07-09 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-07-08 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-07-07 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-07-03 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-07-02 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-07-01 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-06-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-06-27 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-06-26 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-06-25 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-06-24 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-06-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-06-20 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-06-18 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-06-17 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-06-16 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-06-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-06-12 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-06-11 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-06-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-06-09 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-06-06 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-06-05 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-06-04 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-06-03 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-06-02 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-05-30 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-05-29 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-05-28 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-05-27 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-05-23 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-05-22 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-05-21 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-05-20 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-05-19 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-05-16 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-05-15 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-05-14 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-05-13 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-05-12 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-05-09 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-05-08 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-05-07 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-05-06 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-05-05 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-05-02 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-05-01 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-04-30 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-04-29 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-04-28 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-04-25 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-04-24 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-04-23 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-04-22 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-04-21 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-04-17 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-04-16 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-04-15 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-04-14 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-04-11 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-04-10 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-04-09 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-04-08 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-04-07 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-04-04 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-04-03 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-04-02 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-04-01 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-03-31 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-03-28 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-03-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-03-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-03-25 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-03-24 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-03-21 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-03-20 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-03-19 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-03-18 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-03-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-03-14 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-03-13 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-03-12 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-03-11 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-03-10 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-03-07 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-03-06 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-03-05 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-03-04 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-03-03 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-02-28 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-02-27 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-02-26 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-02-25 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-02-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-02-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-02-20 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-02-19 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-02-18 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-02-14 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-02-13 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-02-12 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-02-11 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-02-10 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-02-07 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-02-06 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-02-05 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-02-04 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-02-03 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-01-31 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-01-30 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-01-29 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-01-28 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-01-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-01-24 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-01-23 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-01-22 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-01-21 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-01-17 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-01-16 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-01-15 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-01-14 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-01-13 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-01-10 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-01-08 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-01-07 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-01-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-01-03 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-01-02 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2024-12-31 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2024-12-30 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2024-12-27 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2024-12-26 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2024-12-24 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2024-12-23 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2024-12-20 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2024-12-19 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2024-12-18 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2024-12-17 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2024-12-16 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-12-13 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2024-12-12 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-12-11 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2024-12-10 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-12-09 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2024-12-06 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2024-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-12-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-12-03 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-12-02 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2024-11-29 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-11-27 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-11-26 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2024-11-25 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2024-11-22 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2024-11-21 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2024-11-20 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2024-11-19 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2024-11-18 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2024-11-15 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2024-11-14 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-11-13 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-11-12 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2024-11-11 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2024-11-08 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-11-07 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2024-11-06 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2024-11-05 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2024-11-04 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-11-01 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-10-31 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-10-30 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2024-10-29 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2024-10-28 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2024-10-25 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2024-10-24 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-10-23 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2024-10-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-10-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-10-18 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2024-10-17 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2024-10-16 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-10-15 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-10-14 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-10-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-10-10 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2024-10-09 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2024-10-08 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2024-10-07 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2024-10-04 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-10-03 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2024-10-02 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-10-01 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-09-30 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2024-09-27 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2024-09-26 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2024-09-25 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-09-24 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2024-09-23 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-09-20 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-09-19 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2024-09-18 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-09-17 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2024-09-16 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2024-09-13 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2024-09-12 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2024-09-11 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2024-09-10 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-09-09 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-09-06 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-09-05 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-09-04 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2024-09-03 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-08-30 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-08-29 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2024-08-28 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2024-08-27 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2024-08-26 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2024-08-23 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2024-08-22 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2024-08-21 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2024-08-20 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2024-08-19 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-08-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-08-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-08-14 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2024-08-13 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2024-08-12 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-08-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2024-08-08 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2024-08-07 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2024-08-06 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2024-08-05 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2024-08-02 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2024-08-01 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2024-07-31 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-07-30 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2024-07-29 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-07-26 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2024-07-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2024-07-24 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2024-07-23 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2024-07-22 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2024-07-19 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2024-07-18 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2024-07-17 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2024-07-16 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2024-07-15 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2024-07-12 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2024-07-11 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2024-07-10 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-07-09 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2024-07-08 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2024-07-05 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2024-07-03 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2024-07-02 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2024-07-01 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2024-06-28 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2024-06-27 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2024-06-26 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2024-06-25 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-06-24 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-06-21 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-06-20 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-06-18 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2024-06-17 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2024-06-14 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2024-06-13 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2024-06-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2024-06-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2024-06-10 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2024-06-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2024-06-06 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2024-06-05 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-06-04 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2024-06-03 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2024-05-31 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-05-30 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2024-05-29 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2024-05-28 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2024-05-24 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2024-05-23 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2024-05-22 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2024-05-21 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-05-20 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2024-05-17 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2024-05-16 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2024-05-15 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2024-05-14 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-05-13 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2024-05-10 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2024-05-09 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2024-05-08 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2024-05-07 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2024-05-06 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2024-05-03 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-05-02 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-05-01 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2024-04-30 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2024-04-29 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2024-04-26 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2024-04-25 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2024-04-24 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2024-04-23 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2024-04-22 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2024-04-19 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2024-04-18 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2024-04-17 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2024-04-16 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-04-15 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2024-04-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2024-04-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2024-04-10 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2024-04-09 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2024-04-08 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2024-04-05 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2024-04-04 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2024-04-03 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-04-02 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-04-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-03-28 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2024-03-27 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2024-03-26 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2024-03-25 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2024-03-22 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2024-03-21 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2024-03-20 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2024-03-19 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2024-03-18 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2024-03-15 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2024-03-14 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2024-03-13 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2024-03-12 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2024-03-11 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2024-03-08 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2024-03-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2024-03-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2024-03-05 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2024-03-04 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2024-03-01 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2024-02-29 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2024-02-28 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-02-27 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2024-02-26 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2024-02-23 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-02-22 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2024-02-21 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2024-02-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2024-02-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2024-02-15 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-02-14 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-02-13 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-02-12 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-02-09 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2024-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-02-07 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2024-02-06 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2024-02-05 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-02-02 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-02-01 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2024-01-31 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2024-01-30 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-01-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-01-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2024-01-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2024-01-24 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2024-01-23 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2024-01-22 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-01-19 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-18 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2024-01-17 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2024-01-16 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2024-01-12 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-01-11 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-01-10 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2024-01-09 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2024-01-08 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2024-01-05 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-01-04 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-01-03 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2024-01-02 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2023-12-29 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-12-28 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-12-27 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2023-12-26 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-12-22 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-12-21 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-12-20 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-12-19 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2023-12-18 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2023-12-15 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2023-12-14 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-12-13 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2023-12-12 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-12-11 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2023-12-08 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2023-12-07 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-12-06 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2023-12-05 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2023-12-04 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-12-01 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-11-30 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-11-29 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-11-28 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-11-27 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2023-11-24 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-11-22 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2023-11-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-11-20 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-11-17 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-11-16 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2023-11-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-11-14 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-11-13 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2023-11-10 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-11-09 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2023-11-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2023-11-07 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2023-11-06 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2023-11-03 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-11-02 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2023-11-01 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-10-31 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-10-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-10-27 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-10-26 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2023-10-25 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2023-10-24 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-10-23 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2023-10-20 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-10-19 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2023-10-18 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2023-10-17 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-10-16 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2023-10-13 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2023-10-12 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-10-11 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2023-10-10 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2023-10-09 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2023-10-06 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-10-05 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2023-10-04 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-10-03 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-10-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-09-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-09-28 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2023-09-27 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2023-09-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2023-09-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-09-22 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-09-21 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-09-20 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-09-19 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2023-09-18 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2023-09-15 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-09-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2023-09-13 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2023-09-12 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-09-11 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-09-08 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2023-09-07 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2023-09-06 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-09-05 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2023-09-01 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-08-31 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-08-30 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-08-29 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-08-28 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2023-08-25 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-08-24 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-08-23 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-08-22 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2023-08-21 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2023-08-18 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-08-17 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-08-16 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2023-08-15 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-08-14 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-08-11 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-08-10 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-08-09 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-08-08 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2023-08-07 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2023-08-04 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-08-03 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-08-02 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-08-01 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2023-07-31 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2023-07-28 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-07-27 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2023-07-26 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-07-25 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-07-24 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-07-21 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2023-07-20 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2023-07-19 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2023-07-18 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2023-07-17 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2023-07-14 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2023-07-13 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2023-07-12 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2023-07-11 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-07-10 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-07-07 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-07-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-07-05 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-07-03 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2023-06-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2023-06-29 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-06-28 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-06-27 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-06-26 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-06-23 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-06-22 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-06-21 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-06-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-06-16 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-06-15 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2023-06-14 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-06-13 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-06-12 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2023-06-09 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-06-08 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-06-07 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2023-06-06 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2023-06-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-02 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-06-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-05-31 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2023-05-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-05-26 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2023-05-25 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-05-24 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2023-05-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-05-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-05-19 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-05-18 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-05-17 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-05-16 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-05-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-05-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2023-05-11 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2023-05-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-05-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2023-05-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-05-05 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-05-04 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-05-03 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2023-05-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-05-01 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-04-28 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-04-27 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-04-26 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2023-04-25 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-04-24 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-04-21 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-04-20 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2023-04-19 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2023-04-18 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2023-04-17 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2023-04-14 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-04-13 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2023-04-12 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2023-04-11 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-04-10 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2023-04-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-04-05 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2023-04-04 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2023-04-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2023-03-31 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2023-03-30 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2023-03-29 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2023-03-28 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-03-27 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2023-03-24 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-03-23 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2023-03-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-03-21 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2023-03-20 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-03-17 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2023-03-16 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-03-15 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2023-03-14 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2023-03-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-03-10 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2023-03-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-03-08 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-03-07 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-03-06 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-03-03 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-03-02 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-03-01 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2023-02-28 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2023-02-27 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2023-02-24 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-02-23 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-02-22 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2023-02-21 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-02-17 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-02-16 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-02-15 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2023-02-14 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-02-13 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-02-10 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-02-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-02-08 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2023-02-07 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2023-02-06 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-02-03 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2023-02-02 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2023-02-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2023-01-31 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-01-30 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-01-27 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-01-26 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-01-25 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2023-01-24 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-01-23 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-01-20 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-01-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-01-18 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2023-01-17 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2023-01-13 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-01-12 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2023-01-11 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2023-01-10 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-01-09 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-05 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2023-01-04 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2023-01-03 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-12-30 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2022-12-29 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-12-28 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2022-12-27 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2022-12-23 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-12-22 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2022-12-21 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-12-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-12-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2022-12-16 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-12-15 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2022-12-14 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2022-12-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-12-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2022-12-09 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-12-08 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2022-12-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-12-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-12-05 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-12-02 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-12-01 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-11-30 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-11-29 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-11-28 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-11-25 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-11-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-11-22 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-11-21 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-11-18 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-11-17 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2022-11-16 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-11-15 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-14 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-11-11 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2022-11-10 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2022-11-09 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2022-11-08 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2022-11-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2022-11-04 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2022-11-03 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2022-11-02 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2022-11-01 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-10-31 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-10-28 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-10-27 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-10-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-10-25 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-10-24 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2022-10-21 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-10-20 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2022-10-19 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-10-18 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2022-10-17 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-14 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-10-13 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2022-10-12 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-10-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-10-10 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-10-07 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-10-06 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-10-05 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2022-10-04 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-10-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-09-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-09-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-09-28 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-09-27 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-09-26 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-09-23 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-09-22 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-09-21 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2022-09-20 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-09-19 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2022-09-16 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-09-15 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-09-14 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-09-13 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-09-12 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-09-09 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-09-08 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-09-07 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-09-06 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-09-02 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-09-01 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-08-31 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-08-30 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2022-08-29 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2022-08-25 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2022-08-24 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2022-08-23 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-08-22 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2022-08-19 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-08-18 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-08-17 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-08-16 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2022-08-15 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-08-12 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2022-08-11 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-08-10 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2022-08-09 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-08-08 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2022-08-05 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2022-08-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-08-03 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2022-08-02 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2022-08-01 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-07-29 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2022-07-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2022-07-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2022-07-26 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-07-25 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-07-22 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-21 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-07-20 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-07-19 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2022-07-18 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-07-15 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2022-07-14 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-07-13 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-07-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2022-07-11 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-07-08 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2022-07-07 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-07-06 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-07-05 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-07-01 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-06-30 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-06-29 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-06-28 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2022-06-27 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-06-24 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-06-23 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-06-22 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-06-21 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2022-06-17 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-06-16 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-06-15 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-06-14 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2022-06-13 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-06-10 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-06-09 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-06-08 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-06-07 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2022-06-06 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2022-06-03 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-06-02 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2022-06-01 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-05-31 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2022-05-27 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-05-26 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2022-05-25 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2022-05-24 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-05-23 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-05-20 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2022-05-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2022-05-18 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-05-17 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2022-05-16 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2022-05-13 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2022-05-12 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2022-05-11 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2022-05-10 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2022-05-09 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2022-05-06 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2022-05-05 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2022-05-04 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-05-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-05-02 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-04-29 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-04-28 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2022-04-27 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2022-04-26 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2022-04-25 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2022-04-22 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-04-21 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-04-20 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-04-18 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2022-04-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-04-13 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-04-12 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-04-11 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-04-08 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2022-04-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2022-04-06 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2022-04-05 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-04 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-04-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-03-31 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2022-03-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-03-29 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2022-03-28 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2022-03-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-03-24 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2022-03-23 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2022-03-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2022-03-21 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2022-03-18 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2022-03-17 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-03-16 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-15 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2022-03-14 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-03-11 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-03-10 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-03-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-08 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-03-07 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2022-03-04 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2022-03-03 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-03-02 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-03-01 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-02-28 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-02-25 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-02-24 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-02-23 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2022-02-22 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2022-02-18 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-02-17 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-02-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-02-15 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-02-14 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-02-11 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2022-02-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-02-09 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-02-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-02-07 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-02-04 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-02-03 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2022-02-02 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2022-02-01 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-01-31 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-01-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2022-01-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-01-26 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-01-25 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2022-01-24 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-01-21 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2022-01-20 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-01-19 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2022-01-18 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2022-01-14 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2022-01-13 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-01-12 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2022-01-11 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-01-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-01-07 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-01-06 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2022-01-05 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-01-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-01-03 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2021-12-31 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2021-12-30 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2021-12-29 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2021-12-28 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2021-12-27 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2021-12-23 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2021-12-22 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2021-12-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2021-12-20 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2021-12-17 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2021-12-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2021-12-15 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-12-14 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2021-12-13 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2021-12-10 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-12-09 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2021-12-08 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2021-12-07 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-12-06 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2021-12-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2021-12-02 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2021-12-01 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2021-11-30 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2021-11-29 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2021-11-26 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-11-24 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-11-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-11-22 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2021-11-19 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2021-11-18 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2021-11-17 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2021-11-16 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2021-11-15 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2021-11-12 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2021-11-11 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2021-11-10 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2021-11-09 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2021-11-08 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2021-11-05 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2021-11-04 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2021-11-03 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2021-11-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2021-11-01 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2021-10-29 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2021-10-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-10-27 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2021-10-26 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2021-10-25 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-10-22 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-10-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2021-10-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-10-19 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2021-10-18 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2021-10-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-10-14 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2021-10-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2021-10-12 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2021-10-11 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2021-10-08 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2021-10-07 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-10-06 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2021-10-05 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2021-10-04 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2021-10-01 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-09-30 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2021-09-29 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2021-09-28 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2021-09-27 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-09-24 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2021-09-23 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2021-09-22 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-09-21 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2021-09-20 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2021-09-17 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2021-09-16 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2021-09-15 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2021-09-14 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2021-09-13 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-09-10 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2021-09-09 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-09-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2021-09-07 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-09-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2021-09-02 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-09-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-08-31 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2021-08-30 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2021-08-27 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2021-08-26 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2021-08-25 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2021-08-24 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2021-08-23 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2021-08-20 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2021-08-19 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2021-08-18 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-08-17 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-08-16 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-08-13 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2021-08-12 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2021-08-11 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2021-08-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-08-09 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2021-08-06 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2021-08-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-08-04 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2021-08-03 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2021-08-02 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2021-07-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-07-29 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2021-07-28 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2021-07-27 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2021-07-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-07-23 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2021-07-22 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2021-07-21 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2021-07-20 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2021-07-19 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-07-16 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2021-07-15 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2021-07-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-07-13 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2021-07-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2021-07-09 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-07-07 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2021-07-06 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2021-07-02 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2021-07-01 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2021-06-30 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2021-06-29 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2021-06-28 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2021-06-25 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2021-06-24 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2021-06-23 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2021-06-22 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2021-06-21 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2021-06-18 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2021-06-17 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2021-06-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2021-06-15 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2021-06-14 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2021-06-11 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2021-06-10 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2021-06-09 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2021-06-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-06-07 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2021-06-04 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2021-06-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-06-02 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2021-06-01 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2021-05-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-05-27 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2021-05-26 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2021-05-25 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Equity Div Opt A Unit (BOEAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |