CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX) Exchange: NMFQS
Data as of Oct. 9, 2025
$48.39 ($0.47) 0.98%
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $48.39 |
| Previous Close | $48.39 |
| High | $48.39 |
| Low | $48.39 |
| Adjusted Open | $48.39 |
| Previous Adjusted Close | $48.39 |
| Adjusted High | $48.39 |
| Adjusted Low | $48.39 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX)
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-06-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-06-04 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-06-03 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-06-02 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-05-30 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-05-29 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-05-28 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-05-27 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-05-23 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-05-22 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-05-21 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-05-20 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-05-19 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-05-16 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-05-15 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-05-14 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-05-13 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-05-12 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-05-09 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-05-08 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-05-07 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-05-06 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-05-05 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-05-02 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-05-01 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-04-30 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-04-29 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-04-28 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-25 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-04-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-04-23 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-04-22 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-04-21 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-04-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-04-16 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-04-15 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-04-14 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-04-11 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-04-10 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-04-09 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-04-08 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-04-07 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-04-04 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-04-03 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-04-02 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-04-01 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-03-31 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-03-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-03-27 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-03-26 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-03-25 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-03-24 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-03-21 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-03-20 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-03-19 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-03-18 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-03-17 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-03-14 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-03-13 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-03-12 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-03-11 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-03-10 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-03-07 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-03-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-03-05 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-03-04 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-03-03 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-02-28 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-02-27 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-02-26 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-02-25 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-02-24 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-02-21 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-02-20 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-02-19 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-02-18 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-02-14 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-02-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-02-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-02-11 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-02-10 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-02-07 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-02-06 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-02-05 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-02-04 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-02-03 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-01-31 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-01-30 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-01-29 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-01-28 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-01-27 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-01-24 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-01-23 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-01-22 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-01-21 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-01-17 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-01-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-01-15 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-01-14 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-01-13 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-01-10 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-01-08 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-01-07 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-01-06 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-01-03 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-01-02 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2024-12-31 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2024-12-30 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-12-27 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2024-12-26 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-12-24 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2024-12-23 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-12-20 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2024-12-19 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2024-12-18 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2024-12-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2024-12-16 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2024-12-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-12-12 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-12-11 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2024-12-10 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2024-12-09 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-12-06 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2024-12-05 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-12-04 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-12-03 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2024-12-02 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-11-29 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-11-27 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-11-26 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2024-11-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-11-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-11-21 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2024-11-20 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2024-11-19 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2024-11-18 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2024-11-15 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2024-11-14 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2024-11-13 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2024-11-12 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2024-11-11 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-11-08 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2024-11-07 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2024-11-06 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2024-11-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-11-04 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2024-11-01 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2024-10-31 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2024-10-30 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2024-10-29 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-10-28 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-10-25 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-10-24 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2024-10-23 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2024-10-22 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2024-10-21 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2024-10-18 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2024-10-17 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2024-10-16 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2024-10-15 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2024-10-14 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2024-10-11 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2024-10-10 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-10-09 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-10-08 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2024-10-07 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2024-10-04 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2024-10-03 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2024-10-02 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-10-01 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2024-09-30 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2024-09-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-09-26 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2024-09-25 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2024-09-24 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2024-09-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-09-20 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2024-09-19 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2024-09-18 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2024-09-17 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2024-09-16 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-13 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-09-12 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2024-09-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2024-09-10 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-09-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-09-06 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-09-05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-09-04 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-09-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2024-08-30 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-08-29 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2024-08-28 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2024-08-27 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2024-08-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-08-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-08-22 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-08-21 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2024-08-20 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-08-19 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-08-16 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-08-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2024-08-14 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2024-08-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-08-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2024-08-09 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2024-08-08 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-08-07 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-08-06 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2024-08-05 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-08-02 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-08-01 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2024-07-31 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-07-30 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-07-29 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-07-26 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2024-07-25 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2024-07-24 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2024-07-23 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2024-07-22 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-07-19 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2024-07-18 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2024-07-17 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2024-07-16 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2024-07-15 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2024-07-12 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-07-11 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2024-07-10 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2024-07-09 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2024-07-08 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2024-07-05 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2024-07-03 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2024-07-02 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2024-07-01 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2024-06-28 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2024-06-27 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-06-26 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-06-25 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-06-24 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2024-06-21 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-06-20 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-06-18 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-06-17 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2024-06-14 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2024-06-13 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2024-06-12 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-06-11 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-06-10 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-06-07 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-06-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2024-06-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2024-06-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2024-06-03 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2024-05-31 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2024-05-30 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2024-05-29 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2024-05-28 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-05-24 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-05-23 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-05-22 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2024-05-21 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2024-05-20 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2024-05-17 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2024-05-16 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2024-05-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-05-14 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2024-05-13 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2024-05-10 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2024-05-09 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2024-05-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2024-05-07 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2024-05-06 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2024-05-03 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2024-05-02 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-05-01 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2024-04-30 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2024-04-29 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-26 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2024-04-25 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2024-04-24 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2024-04-23 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2024-04-22 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2024-04-19 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2024-04-18 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2024-04-17 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2024-04-16 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-04-15 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2024-04-12 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2024-04-11 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2024-04-10 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2024-04-09 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2024-04-08 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2024-04-05 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-04-04 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-04-03 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-04-02 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-04-01 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2024-03-28 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2024-03-27 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-03-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-03-25 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-03-22 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-03-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-03-20 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-03-19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-03-18 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2024-03-15 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-03-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2024-03-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2024-03-12 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2024-03-11 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2024-03-08 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2024-03-07 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2024-03-06 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2024-03-05 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2024-03-04 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2024-03-01 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2024-02-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2024-02-28 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2024-02-27 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2024-02-26 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2024-02-23 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2024-02-22 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2024-02-21 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2024-02-20 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-02-16 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-02-15 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2024-02-14 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2024-02-13 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-02-12 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2024-02-09 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2024-02-08 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2024-02-07 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2024-02-06 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2024-02-05 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2024-02-02 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2024-02-01 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-01-31 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-01-30 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2024-01-29 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2024-01-26 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2024-01-25 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2024-01-24 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2024-01-23 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2024-01-22 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2024-01-19 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-01-18 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-01-17 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-01-16 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2024-01-12 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2024-01-11 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-01-10 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-01-09 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2024-01-08 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2024-01-05 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2024-01-04 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2024-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-01-02 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-12-29 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-12-28 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-12-27 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-12-26 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2023-12-22 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2023-12-21 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2023-12-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2023-12-19 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-12-18 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2023-12-15 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-12-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-12-13 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-12-12 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-12-11 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2023-12-08 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2023-12-07 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2023-12-06 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2023-12-05 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2023-12-04 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-12-01 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-11-30 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-11-29 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2023-11-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-11-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-11-24 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2023-11-22 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2023-11-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2023-11-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2023-11-17 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2023-11-16 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2023-11-15 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2023-11-14 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2023-11-13 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-11-10 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-11-09 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2023-11-08 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2023-11-07 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-11-06 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-11-03 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-11-02 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2023-11-01 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-10-31 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-10-30 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-10-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-10-26 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2023-10-25 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2023-10-24 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-10-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-10-20 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-10-19 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2023-10-18 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-10-17 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2023-10-16 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-10-13 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-10-12 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-10-11 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2023-10-10 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-10-09 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2023-10-06 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2023-10-05 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-10-04 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2023-10-03 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-10-02 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2023-09-29 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2023-09-28 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-09-27 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-09-26 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-09-25 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-09-22 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2023-09-21 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-09-20 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-09-19 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-09-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2023-09-15 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2023-09-14 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-09-13 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2023-09-12 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-09-11 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-09-08 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-09-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-09-06 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-09-05 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2023-09-01 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2023-08-31 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2023-08-30 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-08-29 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2023-08-28 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-08-25 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-08-24 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2023-08-23 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2023-08-22 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-08-21 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-08-18 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2023-08-17 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-08-16 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-08-15 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-08-14 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-08-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2023-08-10 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-08-09 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-08-08 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2023-08-07 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2023-08-04 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-08-03 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2023-08-02 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2023-08-01 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-07-31 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2023-07-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2023-07-27 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2023-07-26 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2023-07-25 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-07-24 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-07-21 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-07-20 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2023-07-19 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-07-18 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2023-07-17 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-07-14 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-07-13 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-07-12 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2023-07-11 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-07-10 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-07-07 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-07-06 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2023-07-05 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-07-03 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-06-30 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2023-06-29 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-06-28 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2023-06-27 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-06-26 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-06-23 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-06-22 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-06-21 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-06-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2023-06-16 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-06-15 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2023-06-14 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2023-06-13 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2023-06-12 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-06-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-06-08 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2023-06-07 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-06-06 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2023-06-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2023-06-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-06-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2023-05-31 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2023-05-30 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2023-05-26 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2023-05-25 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-05-24 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-05-23 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-05-22 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-05-19 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2023-05-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-05-17 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2023-05-16 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2023-05-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-05-12 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-05-11 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2023-05-10 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-05-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2023-05-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-05 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2023-05-04 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2023-05-03 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-05-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-05-01 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2023-04-28 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2023-04-27 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-04-26 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-04-25 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2023-04-24 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-04-21 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-04-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-17 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2023-04-14 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2023-04-13 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2023-04-12 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2023-04-11 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-04-10 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2023-04-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-04-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-04-04 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2023-04-03 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2023-03-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-03-30 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-03-29 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2023-03-28 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2023-03-27 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2023-03-24 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2023-03-23 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2023-03-22 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-21 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2023-03-20 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-17 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2023-03-16 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2023-03-15 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2023-03-14 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-03-13 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-10 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2023-03-09 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2023-03-08 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-03-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-03-06 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-03-03 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2023-03-02 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2023-03-01 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-02-28 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-02-27 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-02-24 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-02-23 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-02-22 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2023-02-21 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2023-02-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2023-02-16 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-02-15 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2023-02-14 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-02-13 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2023-02-10 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-02-09 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2023-02-08 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2023-02-07 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-02-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-02-03 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2023-02-02 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2023-02-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2023-01-31 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2023-01-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2023-01-27 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2023-01-26 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2023-01-25 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2023-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-01-23 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2023-01-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-01-19 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-01-18 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-01-17 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-01-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-01-12 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-01-11 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2023-01-10 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-01-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-01-06 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2023-01-05 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2023-01-04 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-01-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-12-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-12-29 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-12-28 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2022-12-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-12-23 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-12-22 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-12-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-12-20 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2022-12-19 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2022-12-16 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-12-15 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-12-14 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-12-13 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-12-12 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2022-12-09 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-12-08 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-12-07 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2022-12-06 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-12-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2022-12-01 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2022-11-30 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2022-11-29 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-11-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-11-25 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-11-23 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-11-22 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2022-11-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-11-18 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-11-17 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2022-11-16 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-11-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-11-14 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-11-11 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-11-10 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-11-09 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2022-11-08 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-11-07 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2022-11-04 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2022-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-11-02 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2022-11-01 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-10-31 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-10-28 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2022-10-27 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-10-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2022-10-25 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2022-10-24 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-10-21 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2022-10-20 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2022-10-19 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2022-10-18 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2022-10-17 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-10-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-10-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-10-12 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-10-11 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2022-10-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-10-07 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-10-06 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-10-05 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2022-10-04 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2022-10-03 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-09-30 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-09-29 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-09-28 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-09-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2022-09-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-23 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-22 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-09-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2022-09-20 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2022-09-19 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2022-09-16 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-09-15 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-09-14 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2022-09-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2022-09-12 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-09-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-08 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2022-09-07 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-09-06 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-09-02 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-09-01 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-08-31 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2022-08-30 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-08-29 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-08-26 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2022-08-25 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-08-24 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2022-08-23 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-08-22 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-08-19 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-08-18 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2022-08-17 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-08-16 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2022-08-15 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2022-08-12 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-08-11 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2022-08-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-08-09 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2022-08-08 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2022-08-05 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-08-04 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2022-08-03 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-08-02 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-08-01 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2022-07-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-07-28 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-07-27 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-07-26 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-07-25 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-07-22 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-07-21 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2022-07-20 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2022-07-19 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-07-18 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-07-15 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-07-14 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-07-13 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-07-12 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2022-07-11 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-07-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-07-07 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2022-07-06 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-05 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2022-07-01 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2022-06-30 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-06-29 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2022-06-28 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-06-27 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2022-06-24 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-06-23 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2022-06-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2022-06-21 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-06-17 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2022-06-16 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2022-06-15 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-06-14 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2022-06-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-06-10 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-06-09 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-06-08 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-06-07 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-06-06 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2022-06-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-06-02 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2022-06-01 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2022-05-31 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-05-27 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-05-26 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2022-05-25 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2022-05-24 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2022-05-23 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-05-20 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2022-05-19 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-05-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-05-17 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2022-05-16 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2022-05-13 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-05-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-05-11 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2022-05-10 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2022-05-09 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2022-05-06 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2022-05-05 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2022-05-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-05-03 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-05-02 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2022-04-29 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2022-04-28 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2022-04-27 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2022-04-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2022-04-25 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2022-04-22 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2022-04-21 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2022-04-20 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-04-19 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-04-18 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-04-14 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-04-13 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2022-04-12 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2022-04-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-04-08 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2022-04-07 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-04-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-04-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-04-04 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-04-01 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2022-03-31 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2022-03-30 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-03-29 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-03-28 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2022-03-25 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2022-03-24 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2022-03-23 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-03-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-03-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-03-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-03-17 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-03-16 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-03-15 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-03-14 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2022-03-11 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2022-03-10 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2022-03-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-03-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2022-03-07 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-03-04 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-03-03 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-03-02 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-03-01 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-02-28 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-02-25 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2022-02-24 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2022-02-23 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-02-22 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2022-02-18 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-02-17 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-02-16 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-02-15 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-02-14 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-02-11 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-02-10 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-02-09 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2022-02-08 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-02-07 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-02-04 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-03 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2022-02-02 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-02-01 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2022-01-31 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2022-01-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-01-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-01-26 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-01-25 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2022-01-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-01-21 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2022-01-20 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2022-01-19 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2022-01-18 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-01-14 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2022-01-13 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-01-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-01-11 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2022-01-10 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2022-01-07 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2022-01-06 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-01-05 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2022-01-04 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-01-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-12-31 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2021-12-30 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2021-12-29 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2021-12-28 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2021-12-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-12-23 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2021-12-22 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2021-12-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2021-12-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2021-12-17 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2021-12-16 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2021-12-15 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2021-12-14 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2021-12-13 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2021-12-10 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2021-12-09 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2021-12-08 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2021-12-07 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-12-06 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2021-12-03 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2021-12-02 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2021-12-01 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2021-11-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-11-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2021-11-26 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2021-11-24 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2021-11-23 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2021-11-22 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-11-19 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2021-11-18 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2021-11-17 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2021-11-16 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2021-11-15 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-11-12 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2021-11-11 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2021-11-10 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-11-09 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2021-11-08 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2021-11-05 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2021-11-04 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2021-11-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-11-02 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2021-11-01 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2021-10-29 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2021-10-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-10-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-10-26 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-10-25 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2021-10-22 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2021-10-21 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2021-10-20 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2021-10-19 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-10-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-10-15 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2021-10-14 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2021-10-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2021-10-12 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2021-10-11 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2021-10-08 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2021-10-07 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2021-10-06 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-10-05 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2021-10-04 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2021-10-01 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-09-30 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-09-29 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2021-09-28 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2021-09-27 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2021-09-24 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2021-09-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2021-09-22 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2021-09-21 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2021-09-20 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2021-09-17 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2021-09-16 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2021-09-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2021-09-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-09-13 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-09-10 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2021-09-09 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-09-08 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2021-09-07 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2021-09-03 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2021-09-02 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2021-09-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2021-08-31 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2021-08-30 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2021-08-27 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2021-08-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2021-08-25 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2021-08-24 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2021-08-23 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2021-08-20 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-08-19 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2021-08-18 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2021-08-17 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-08-16 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2021-08-13 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-08-12 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2021-08-11 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-08-10 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-08-09 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2021-08-06 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2021-08-05 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2021-08-04 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2021-08-03 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2021-08-02 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-30 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-07-29 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2021-07-28 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2021-07-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-07-26 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2021-07-23 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2021-07-22 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2021-07-21 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2021-07-20 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2021-07-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2021-07-16 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2021-07-15 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2021-07-14 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2021-07-13 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2021-07-12 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2021-07-09 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2021-07-08 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2021-07-07 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2021-07-06 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2021-07-02 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2021-07-01 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2021-06-30 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-06-29 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2021-06-28 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-25 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2021-06-24 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2021-06-23 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2021-06-22 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-06-21 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2021-06-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2021-06-17 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2021-06-16 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2021-06-15 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2021-06-14 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2021-06-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-06-10 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2021-06-09 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2021-06-08 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2021-06-07 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2021-06-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-06-03 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2021-06-02 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2021-06-01 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-05-28 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2021-05-27 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2021-05-26 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2021-05-25 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Equity Divid Option Cl I (BOEIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |