Bonesupport Holding AB (publ) (BOEUF) Exchange: PINK
Data as of Aug. 21, 2025
$30.00 ($0.00) 0.00%
Bonesupport Holding AB (publ) - Daily Information
Click for more stock information on Bonesupport Holding AB (publ).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About Bonesupport Holding AB (publ) (BOEUF)
Bonesupport Holding AB publ
Invest in Bonesupport Holding AB (publ) (BOEUF)
Historical Stock Data for Bonesupport Holding AB (publ) (BOEUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2025-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 5 |
| 2025-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 20 |
| 2025-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2025-08-11 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 60 |
| 2025-08-08 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-08-07 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-08-06 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-08-05 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-08-04 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 361 |
| 2025-08-01 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-07-31 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 210 |
| 2025-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2025-07-29 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 793 |
| 2025-07-28 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 256 |
| 2025-07-25 | $34.10 | $34.10 | $33.96 | $33.96 | $33.96 | 1,245 |
| 2025-07-24 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 335 |
| 2025-07-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 909 |
| 2025-07-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-07-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-07-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-07-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-07-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2025-07-15 | $32.00 | $32.90 | $32.00 | $32.14 | $32.14 | 505 |
| 2025-07-14 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-07-11 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-07-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 150 |
| 2025-07-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 30 |
| 2025-07-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 120 |
| 2025-07-07 | $31.00 | $31.00 | $29.42 | $30.40 | $30.40 | 1,345 |
| 2025-07-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-07-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-07-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 2025-06-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-06-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 500 |
| 2025-06-26 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-06-25 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-06-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 260 |
| 2025-06-23 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-06-20 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 260 |
| 2025-06-18 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-06-17 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 210 |
| 2025-06-16 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-06-13 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-06-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-06-11 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 30 |
| 2025-06-10 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-06-09 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-06-06 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 400 |
| 2025-06-05 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 400 |
| 2025-06-04 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 4 |
| 2025-06-03 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 1,305 |
| 2025-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 498 |
| 2025-05-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-05-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 721 |
| 2025-05-28 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 87,408 |
| 2025-05-27 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 110 |
| 2025-05-23 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 700 |
| 2025-05-22 | $28.00 | $28.40 | $28.00 | $28.40 | $28.40 | 364 |
| 2025-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-05-14 | $29.64 | $29.64 | $28.00 | $28.00 | $28.00 | 1,222 |
| 2025-05-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-05-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-05-09 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-05-08 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-05-07 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 53 |
| 2025-05-06 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-05-05 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 600 |
| 2025-05-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-05-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-21 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 8 |
| 2025-04-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-15 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 45 |
| 2025-04-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-04-07 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 400 |
| 2025-04-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-04-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 12 |
| 2025-04-02 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 1 |
| 2025-04-01 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-31 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-25 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-19 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-18 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 30 |
| 2025-03-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-03-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 200 |
| 2025-03-12 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 175 |
| 2025-03-11 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-03-10 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 7 |
| 2025-03-07 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-03-06 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 600 |
| 2025-03-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-03-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 100 |
| 2025-03-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-28 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-27 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-26 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-25 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 130 |
| 2025-02-24 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-21 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-02-20 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 40 |
| 2025-02-19 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 320 |
| 2025-02-18 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-14 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-13 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-12 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-11 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-10 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-07 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-02-06 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 600 |
| 2025-02-05 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 311 |
| 2025-02-04 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-02-03 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 50 |
| 2025-01-31 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-01-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 50 |
| 2025-01-29 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 131 |
| 2025-01-28 | $30.91 | $30.91 | $30.62 | $30.62 | $30.62 | 673 |
| 2025-01-27 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 65 |
| 2025-01-24 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-01-23 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-01-22 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 500 |
| 2025-01-21 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 45 |
| 2025-01-17 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 147 |
| 2025-01-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2025-01-15 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 163 |
| 2025-01-14 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-13 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-10 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-08 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-07 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 21 |
| 2025-01-06 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-03 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-01-02 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-31 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-30 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-27 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-26 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-24 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2024-12-23 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 1 |
| 2024-12-20 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 429 |
| 2024-12-19 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2024-12-18 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 15 |
| 2024-12-17 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 650 |
| 2024-12-16 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2024-12-13 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 1 |
| 2024-12-12 | $31.60 | $32.16 | $31.60 | $32.16 | $32.16 | 300 |
| 2024-12-11 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-12-10 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 15 |
| 2024-12-09 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-12-06 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 70 |
| 2024-12-05 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-12-04 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-12-03 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-12-02 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-11-27 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-11-26 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-11-25 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2024-11-22 | $32.51 | $32.51 | $32.28 | $32.28 | $32.28 | 1,322 |
| 2024-11-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,000 |
| 2024-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 855 |
| 2024-11-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 116 |
| 2024-11-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 180 |
| 2024-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 40 |
| 2024-11-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 321 |
| 2024-11-12 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-11-11 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 129 |
| 2024-11-08 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 100 |
| 2024-11-07 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 265 |
| 2024-11-06 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 6 |
| 2024-11-05 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 130 |
| 2024-11-04 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 630 |
| 2024-11-01 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 115 |
| 2024-10-31 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 310 |
| 2024-10-30 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 155 |
| 2024-10-29 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 190 |
| 2024-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 283 |
| 2024-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 2024-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
| 2024-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 312 |
| 2024-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 230 |
| 2024-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2024-10-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2024-10-17 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 3,102 |
| 2024-10-16 | $32.18 | $32.18 | $32.00 | $32.00 | $32.00 | 513 |
| 2024-10-15 | $31.50 | $32.21 | $31.50 | $32.21 | $32.21 | 430 |
| 2024-10-14 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 596 |
| 2024-10-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 220 |
| 2024-10-10 | $30.50 | $31.30 | $30.50 | $31.00 | $31.00 | 2,844 |
| 2024-10-09 | $30.95 | $31.25 | $30.36 | $31.25 | $31.25 | 4,201 |
| 2024-10-08 | $31.43 | $33.50 | $31.00 | $33.50 | $33.50 | 4,437 |
| 2024-10-07 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 300 |
| 2024-10-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-10-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-10-02 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 5 |
| 2024-10-01 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 340 |
| 2024-09-30 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2024-09-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2024-09-26 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 2,000 |
| 2024-09-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 2,000 |
| 2024-09-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 300 |
| 2024-09-23 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-09-20 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-09-19 | $31.00 | $31.01 | $31.00 | $31.01 | $31.01 | 4,001 |
| 2024-09-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 2,495 |
| 2024-09-17 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-16 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-13 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 4 |
| 2024-09-12 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-11 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-10 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-09 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-06 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-05 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-04 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-09-03 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-30 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-29 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-28 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 3 |
| 2024-08-27 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 260 |
| 2024-08-26 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 500 |
| 2024-08-23 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-22 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-21 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-20 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-19 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-16 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-14 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-13 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-12 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-09 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-08 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-07 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-06 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-05 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 3 |
| 2024-08-02 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-08-01 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-30 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-29 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-26 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-25 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-24 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 3 |
| 2024-07-23 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-22 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-19 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-18 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-17 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-16 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-12 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-11 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-10 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-07-09 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 100 |
| 2024-07-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-07-05 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-07-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-07-02 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-07-01 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-26 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-25 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 6 |
| 2024-06-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-17 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-14 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 500 |
| 2024-06-12 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-11 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-10 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-05 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-31 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-29 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-05-17 | $22.50 | $22.50 | $22.41 | $22.41 | $22.41 | 23,015 |
| 2024-05-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2024-05-15 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 1,499 |
| 2024-05-14 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 501 |
| 2024-05-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-05-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,100 |
| 2024-04-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,000 |
| 2024-04-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-04-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-03-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-02-29 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-02-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-02-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-02-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2024-02-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 450 |
| 2024-01-05 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 50 |
| 2023-12-14 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 950 |
| 2023-12-12 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 5,068 |
| 2023-12-11 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 893 |
| 2023-11-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 200 |
| 2023-05-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 6,137 |
| 2023-04-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2,525 |
| 2022-12-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 11,458 |
| 2022-10-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2,962 |
| 2022-08-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-07-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2,000 |
| 2022-06-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 5,000 |
| 2022-06-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-06-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-05-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 3,007 |
| 2022-05-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 8,163 |
| 2022-05-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-04-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 500 |
| 2022-03-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 62 |
| 2022-02-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 10,000 |
| 2021-10-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 109 |
| 2021-10-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-10-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 369 |
| 2021-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 8,322 |
| 2021-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,282 |
| 2021-08-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4,718 |
| 2021-08-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10,718 |
| 2021-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 17,196 |
| 2021-08-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 11,164 |
| 2021-08-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 83 |
| 2021-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,500 |
| 2021-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 6,435 |
| 2021-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 6,551 |
| 2021-08-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-05-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 160 |
| 2021-04-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-04-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-03-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 109 |
| 2021-03-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-02-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-01-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3,000 |
| 2021-01-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-12-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 22,800 |
| 2020-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 14,754 |
| 2020-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 246 |
| 2020-11-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-11-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2020-10-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 28,500 |
| 2020-10-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,500 |
| 2020-10-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-10-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,254 |
| 2020-09-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6,958 |
| 2020-09-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 6,788 |
| 2020-09-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-09-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-08-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2020-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-08-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2020-08-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 5,000 |
| 2020-08-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-08-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 10,000 |
| 2020-08-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-08-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-07-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 15,533 |
| 2020-07-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-07-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-07-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-07-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-07-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 450 |
| 2020-07-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-07-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 450 |
Bonesupport Holding AB (publ) (BOEUF) News Headlines
Recent Bonesupport Holding AB (publ) (BOEUF) News
Similar Companies to Bonesupport Holding AB (publ) (BOEUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |