CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$75.23 ($0.54) 0.72%
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $75.23 |
| Previous Close | $75.23 |
| High | $75.23 |
| Low | $75.23 |
| Adjusted Open | $75.23 |
| Previous Adjusted Close | $75.23 |
| Adjusted High | $75.23 |
| Adjusted Low | $75.23 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX)
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-06-05 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-06-04 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-06-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-06-02 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-05-30 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-05-29 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-05-28 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-05-27 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-05-23 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-05-22 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-05-21 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-05-20 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-05-19 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-05-16 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-05-15 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-05-14 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-05-13 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-05-12 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-05-09 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-05-08 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-05-07 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-05-06 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-05-05 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-05-02 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-05-01 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-04-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-04-29 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-04-28 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-04-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-04-24 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-04-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-04-22 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-04-21 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-04-17 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-04-16 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-04-15 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-04-14 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-04-11 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-04-10 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-04-09 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-04-08 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-04-07 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-04-04 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-04-03 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-04-02 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-04-01 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-03-31 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-03-28 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-03-27 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-03-26 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-03-25 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-03-24 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-03-21 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-03-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-03-19 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-03-18 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-03-17 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-03-14 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-03-13 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-03-12 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-03-11 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-03-10 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-03-07 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-03-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-03-05 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-03-04 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-03-03 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-02-28 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-02-27 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-02-26 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-02-25 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-02-24 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2025-02-21 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-02-20 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-02-19 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2025-02-18 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2025-02-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-02-13 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-02-12 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-02-11 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-02-10 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2025-02-07 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2025-02-06 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2025-02-05 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-02-04 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-02-03 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-01-31 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-01-30 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-01-29 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-01-28 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-01-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-01-24 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-01-23 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-01-22 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-01-21 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-01-17 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-01-16 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-01-15 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-01-14 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-01-13 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-01-10 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-01-08 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-01-07 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-01-06 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-01-03 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-01-02 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-12-31 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-12-30 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-12-27 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2024-12-26 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2024-12-24 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-12-23 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-12-20 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-12-19 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-12-18 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-12-17 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-12-16 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2024-12-13 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-12-12 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2024-12-11 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-12-10 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-12-09 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2024-12-06 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2024-12-05 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-12-04 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-12-03 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-12-02 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-11-29 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-11-27 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-11-26 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-11-25 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-11-22 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-11-21 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-11-20 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-11-19 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-11-18 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-11-15 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2024-11-14 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2024-11-13 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2024-11-12 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2024-11-11 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-11-08 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2024-11-07 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2024-11-06 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2024-11-05 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-11-04 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-11-01 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-10-31 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-10-30 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2024-10-29 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-10-28 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-10-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-10-24 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2024-10-23 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-10-22 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-10-21 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-10-18 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2024-10-17 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-10-16 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2024-10-15 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-10-14 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2024-10-11 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2024-10-10 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2024-10-09 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2024-10-08 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-10-07 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-10-04 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2024-10-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-10-02 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2024-10-01 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2024-09-30 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-09-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-09-26 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-09-25 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-09-24 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-09-23 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2024-09-20 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-09-19 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2024-09-18 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-09-17 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2024-09-16 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-09-13 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-09-12 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-09-11 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-09-10 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2024-09-09 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-09-06 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-09-05 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-09-04 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-09-03 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-08-30 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-08-29 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2024-08-28 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2024-08-27 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-08-26 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2024-08-23 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-08-22 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-08-21 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-08-20 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2024-08-19 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-08-16 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-08-15 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-08-14 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2024-08-13 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-08-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-08-09 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-08-08 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-08-07 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2024-08-06 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-08-05 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-08-02 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-08-01 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2024-07-31 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-07-30 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2024-07-29 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-07-26 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2024-07-25 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-07-24 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-07-23 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2024-07-22 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-07-19 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-07-18 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-07-17 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2024-07-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-07-15 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-07-12 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2024-07-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-07-10 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-07-09 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-07-08 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-07-05 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-07-03 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-07-02 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-07-01 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-06-28 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-06-27 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-06-26 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-06-25 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2024-06-24 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2024-06-21 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2024-06-20 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-06-18 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-06-17 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-06-14 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-06-13 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-06-12 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-06-11 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-06-10 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-06-07 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-06-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-06-05 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2024-06-04 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2024-06-03 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-05-31 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2024-05-30 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2024-05-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-05-28 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-05-24 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2024-05-23 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-05-22 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2024-05-21 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-05-20 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-05-17 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-05-16 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-05-15 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-05-14 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2024-05-13 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-05-10 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-05-09 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-05-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-05-07 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-05-06 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-05-03 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-05-02 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-05-01 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2024-04-30 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2024-04-29 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-26 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-04-25 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2024-04-24 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2024-04-23 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-22 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-04-19 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-04-18 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2024-04-17 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-04-16 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-04-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-04-12 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-04-11 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-04-10 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-04-09 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-04-08 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-04-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2024-04-04 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-04-03 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-04-02 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-04-01 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-03-28 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2024-03-27 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2024-03-26 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-03-25 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-03-22 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2024-03-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2024-03-20 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-03-19 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2024-03-18 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2024-03-15 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-03-14 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2024-03-13 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2024-03-12 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2024-03-11 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-03-08 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-03-07 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-03-06 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2024-03-05 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2024-03-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-03-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2024-02-29 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-02-28 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-02-27 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-02-26 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2024-02-23 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-02-22 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-02-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-02-20 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2024-02-16 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-02-15 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-02-14 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2024-02-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-02-12 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-02-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-02-08 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-02-07 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2024-02-06 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-02-05 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-02-02 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-02-01 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2024-01-31 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2024-01-30 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-01-29 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-01-26 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2024-01-25 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2024-01-24 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-01-23 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2024-01-22 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-01-19 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2024-01-18 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2024-01-17 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2024-01-16 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2024-01-12 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-01-11 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-01-10 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2024-01-09 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-01-08 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2024-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2024-01-03 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-01-02 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-12-29 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-12-28 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-12-27 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2023-12-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-12-22 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-12-21 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-12-20 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-12-19 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-12-18 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-12-15 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-12-14 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2023-12-13 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2023-12-12 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-12-11 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-12-08 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-12-07 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-12-06 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-12-05 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-12-04 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-12-01 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-11-30 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-11-29 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-11-28 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-11-27 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-11-24 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-11-22 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-11-21 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2023-11-20 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2023-11-17 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-11-16 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-11-15 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-11-14 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-11-13 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-11-10 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-11-09 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-11-08 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2023-11-07 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-11-06 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-11-03 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-11-02 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2023-11-01 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-10-31 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2023-10-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-10-27 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2023-10-26 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2023-10-25 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-10-24 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-10-23 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2023-10-20 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2023-10-19 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-10-18 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2023-10-17 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-10-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2023-10-13 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2023-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-11 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-10-10 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-10-09 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2023-10-06 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-10-05 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-10-04 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-10-03 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2023-10-02 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-09-29 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-09-28 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-09-27 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2023-09-26 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-09-25 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2023-09-22 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-09-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-09-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-09-19 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2023-09-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-09-15 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2023-09-13 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-09-12 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-09-11 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-09-08 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2023-09-07 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2023-09-06 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-09-05 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-09-01 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-08-31 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-08-30 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-08-29 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2023-08-28 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2023-08-25 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2023-08-24 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-08-23 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-22 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2023-08-21 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2023-08-18 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2023-08-17 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2023-08-16 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2023-08-15 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-08-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-08-11 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2023-08-10 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2023-08-09 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-08-08 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2023-08-07 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2023-08-04 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-08-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-08-02 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-08-01 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-07-31 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2023-07-28 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-07-27 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-07-26 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2023-07-25 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-07-24 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2023-07-21 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2023-07-20 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-07-19 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-07-18 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2023-07-17 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-07-14 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2023-07-13 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2023-07-12 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-07-11 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-07-10 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-07-07 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-07-06 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-07-05 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2023-07-03 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-06-30 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-06-29 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-06-28 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-06-27 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-06-26 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2023-06-23 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-06-22 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-06-21 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-06-20 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2023-06-16 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2023-06-15 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-06-14 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-06-13 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-06-12 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2023-06-09 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-06-08 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2023-06-07 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-06-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-06-05 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-06-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-06-01 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2023-05-31 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-05-30 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-05-26 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-05-25 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2023-05-24 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-05-23 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-05-22 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-05-19 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-05-18 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2023-05-17 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-05-16 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-05-15 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2023-05-12 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-05-11 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2023-05-10 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-05-09 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2023-05-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2023-05-05 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2023-05-04 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2023-05-03 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2023-05-02 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-05-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-04-28 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-04-27 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2023-04-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-04-25 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2023-04-24 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-04-21 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2023-04-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-04-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-04-18 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2023-04-17 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-04-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-04-13 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-04-12 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-04-11 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-04-10 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-04-06 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2023-04-05 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2023-04-04 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-04-03 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2023-03-31 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-03-30 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-03-29 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-03-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-03-27 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-03-24 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-03-23 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2023-03-22 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2023-03-21 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2023-03-20 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2023-03-17 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2023-03-16 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2023-03-15 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2023-03-14 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-03-13 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2023-03-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-03-09 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2023-03-08 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-03-07 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-03-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2023-03-03 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2023-03-02 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2023-03-01 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-02-28 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2023-02-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2023-02-24 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-02-23 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-02-22 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2023-02-21 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2023-02-17 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2023-02-16 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2023-02-15 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2023-02-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-02-13 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2023-02-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-02-09 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2023-02-08 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2023-02-07 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2023-02-06 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2023-02-03 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2023-02-02 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2023-02-01 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-01-31 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-01-30 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2023-01-27 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2023-01-26 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-01-25 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-01-24 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2023-01-23 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-01-20 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-01-19 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2023-01-18 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-01-17 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2023-01-13 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2023-01-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2023-01-11 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2023-01-10 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-01-09 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-01-06 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-01-05 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2023-01-04 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2023-01-03 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-12-30 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-12-29 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-12-28 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2022-12-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-12-23 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2022-12-22 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2022-12-21 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-12-20 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-12-19 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2022-12-16 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-12-15 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2022-12-14 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2022-12-13 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2022-12-12 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-12-09 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-12-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-12-07 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-12-06 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2022-12-05 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-12-02 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-12-01 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-11-30 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-11-29 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-11-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2022-11-25 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2022-11-23 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2022-11-22 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-11-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2022-11-18 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2022-11-17 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2022-11-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-11-15 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2022-11-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2022-11-11 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-11-10 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-11-09 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-11-08 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2022-11-07 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2022-11-04 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-11-03 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2022-11-02 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2022-11-01 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2022-10-31 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2022-10-28 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2022-10-27 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-10-26 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2022-10-25 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2022-10-24 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-10-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-10-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-10-19 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-10-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2022-10-17 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-10-14 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2022-10-13 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-10-12 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-10-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-10-10 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-10-07 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2022-10-06 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-10-05 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-10-04 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-10-03 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2022-09-30 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-09-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-09-28 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2022-09-27 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2022-09-26 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2022-09-23 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-09-22 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-09-21 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-09-20 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2022-09-19 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2022-09-16 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-09-15 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-09-14 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-09-13 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2022-09-12 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2022-09-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2022-09-08 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-09-07 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2022-09-06 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-09-02 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-09-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-08-31 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2022-08-30 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2022-08-29 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-26 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-08-25 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-08-24 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-08-23 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2022-08-22 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2022-08-19 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-08-18 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2022-08-17 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2022-08-16 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-08-15 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-08-12 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-08-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-10 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2022-08-09 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-08-08 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2022-08-05 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2022-08-04 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-08-03 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-08-02 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2022-08-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-07-29 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-07-28 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-07-27 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-07-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-07-25 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-07-22 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2022-07-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-07-20 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2022-07-19 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2022-07-18 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2022-07-15 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-07-14 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-07-13 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-07-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2022-07-11 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-07-08 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-07-07 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-07-06 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-07-05 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2022-07-01 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2022-06-30 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2022-06-29 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-06-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-06-27 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2022-06-24 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2022-06-23 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-06-22 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-06-21 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-06-17 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-06-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-06-15 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-14 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-06-13 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-06-10 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-06-09 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2022-06-08 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-06-07 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2022-06-06 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2022-06-03 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-06-02 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2022-06-01 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2022-05-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-05-27 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-05-26 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-05-25 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2022-05-24 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-05-23 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-05-20 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-05-19 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2022-05-18 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-05-17 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-05-16 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-05-13 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-05-12 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2022-05-11 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-05-10 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2022-05-09 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-05-06 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-05-05 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-05-04 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-05-03 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-05-02 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2022-04-29 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2022-04-28 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-04-27 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-04-26 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-04-25 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2022-04-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2022-04-21 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2022-04-20 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2022-04-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-04-18 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-04-14 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-04-13 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-04-12 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-04-11 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-04-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-04-07 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2022-04-06 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-04-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-04-04 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-04-01 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2022-03-31 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2022-03-30 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2022-03-29 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2022-03-28 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-03-25 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2022-03-24 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-03-23 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-03-22 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2022-03-21 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2022-03-18 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-03-17 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-03-16 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-03-15 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2022-03-14 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2022-03-11 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-03-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-03-09 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2022-03-08 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2022-03-07 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-03-04 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-03-03 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-03-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2022-03-01 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2022-02-28 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2022-02-25 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-02-24 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-02-23 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-02-22 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2022-02-18 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-02-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-02-16 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-02-15 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-02-14 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2022-02-11 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-02-10 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-02-09 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-02-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-02-07 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-02-04 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2022-02-03 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-02-02 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-02-01 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-01-31 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-01-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-01-27 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-01-26 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2022-01-25 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-01-24 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-01-21 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-01-20 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2022-01-19 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-01-18 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-01-14 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-01-13 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2022-01-12 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2022-01-11 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-01-10 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-01-07 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2022-01-06 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2022-01-05 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-01-04 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2022-01-03 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2021-12-31 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2021-12-30 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2021-12-29 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2021-12-28 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2021-12-27 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2021-12-23 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2021-12-22 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2021-12-21 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2021-12-20 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2021-12-17 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2021-12-16 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2021-12-15 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2021-12-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-12-13 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-12-10 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2021-12-09 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2021-12-08 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2021-12-07 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2021-12-06 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-12-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2021-12-02 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2021-12-01 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-11-30 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2021-11-29 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2021-11-26 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2021-11-24 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2021-11-23 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2021-11-22 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2021-11-19 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2021-11-18 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2021-11-17 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2021-11-16 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2021-11-15 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2021-11-12 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2021-11-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-11-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2021-11-09 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2021-11-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2021-11-05 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2021-11-04 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2021-11-03 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2021-11-02 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2021-11-01 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2021-10-29 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2021-10-28 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2021-10-27 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2021-10-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2021-10-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2021-10-22 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2021-10-21 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2021-10-20 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2021-10-19 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2021-10-18 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2021-10-15 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2021-10-14 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2021-10-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-10-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-10-11 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2021-10-08 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-10-07 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2021-10-06 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2021-10-05 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2021-10-04 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2021-10-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-09-30 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-09-29 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2021-09-28 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2021-09-27 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2021-09-24 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2021-09-23 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2021-09-22 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2021-09-21 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2021-09-20 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2021-09-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2021-09-16 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2021-09-15 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2021-09-14 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2021-09-13 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2021-09-10 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2021-09-09 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2021-09-08 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2021-09-07 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2021-09-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-09-02 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-09-01 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2021-08-31 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2021-08-30 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2021-08-27 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2021-08-26 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2021-08-25 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2021-08-24 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2021-08-23 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2021-08-20 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-08-19 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2021-08-18 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2021-08-17 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2021-08-16 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2021-08-13 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2021-08-12 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2021-08-11 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2021-08-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-08-09 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-08-06 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2021-08-05 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2021-08-04 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2021-08-03 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2021-08-02 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-07-30 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2021-07-29 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2021-07-28 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2021-07-27 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2021-07-26 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2021-07-23 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2021-07-22 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2021-07-21 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2021-07-20 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2021-07-19 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2021-07-16 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2021-07-15 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-07-14 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2021-07-13 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2021-07-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2021-07-09 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2021-07-08 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2021-07-07 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2021-07-06 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2021-07-02 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2021-07-01 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2021-06-30 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2021-06-29 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2021-06-28 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2021-06-25 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2021-06-24 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2021-06-23 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2021-06-22 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2021-06-21 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2021-06-18 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2021-06-17 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2021-06-16 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2021-06-15 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2021-06-14 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2021-06-11 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2021-06-10 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2021-06-09 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2021-06-08 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2021-06-07 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2021-06-04 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2021-06-03 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2021-06-02 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2021-06-01 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2021-05-28 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2021-05-27 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2021-05-26 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-05-25 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Cap Apprec Opt A Unit (BOFAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |