CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$84.01 ($0.27) 0.32%
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $84.01 |
| Previous Close | $84.01 |
| High | $84.01 |
| Low | $84.01 |
| Adjusted Open | $84.01 |
| Previous Adjusted Close | $84.01 |
| Adjusted High | $84.01 |
| Adjusted Low | $84.01 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX)
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-09-25 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-09-24 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-09-23 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-09-22 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2025-09-19 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-09-18 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-09-17 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-09-16 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-09-15 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-09-12 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-09-11 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-09-10 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-09-09 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2025-09-08 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-09-05 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2025-09-04 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-09-03 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-09-02 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-08-29 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-08-28 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-08-27 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-08-26 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-08-25 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-08-22 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-08-21 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-08-20 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-08-19 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-08-18 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-08-15 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-08-14 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2025-08-13 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2025-08-12 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-08-11 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-08-08 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2025-08-07 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-08-06 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-08-05 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-08-04 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-08-01 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-07-31 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-07-30 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-07-29 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-07-28 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-07-25 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-07-24 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-07-23 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2025-07-22 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-07-21 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2025-07-18 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-07-17 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2025-07-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2025-07-15 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-07-14 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-07-11 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-07-10 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-07-09 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-07-08 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-07-07 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-07-03 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-07-02 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-07-01 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-06-30 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-06-27 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-06-26 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-06-25 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-06-24 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-06-23 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-06-20 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-06-18 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-06-17 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-06-16 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-06-13 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-06-12 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-06-11 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-06-10 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-06-09 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-06-06 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-06-05 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-06-04 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-06-03 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-06-02 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-05-30 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-05-29 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-05-28 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-05-27 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-05-23 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-05-22 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-05-21 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-05-20 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-05-19 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-05-16 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-05-15 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-05-14 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-05-13 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-05-12 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-05-09 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-05-08 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-05-07 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-05-06 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-05-05 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2025-05-02 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2025-05-01 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-04-30 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-04-29 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-04-28 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-04-25 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-04-24 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-04-23 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-04-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-04-21 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-04-17 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-04-16 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-04-15 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-04-14 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-04-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-04-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-04-09 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-04-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-07 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-04-04 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-04-03 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-04-02 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-04-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-03-31 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-03-28 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-03-27 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-03-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-03-25 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-03-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-03-21 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-03-20 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-03-19 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-03-18 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-03-17 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-03-14 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-03-13 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-03-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-03-11 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-03-10 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2025-03-07 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-03-06 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-03-05 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-03-04 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-03-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-02-28 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-02-27 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-02-26 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-02-25 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-02-24 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-02-21 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-02-20 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2025-02-19 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-02-18 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-02-14 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-02-13 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-02-12 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-02-11 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-02-10 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-02-07 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-02-06 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-02-05 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-02-04 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-02-03 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-01-31 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-01-30 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-01-29 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-01-28 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-01-27 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-01-24 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-01-23 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-01-22 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-21 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-01-17 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-01-16 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-01-15 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-01-14 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-01-13 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-01-10 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2025-01-08 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-01-07 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-01-06 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-01-03 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-01-02 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-12-31 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2024-12-30 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-12-27 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-12-26 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2024-12-24 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-12-23 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2024-12-20 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2024-12-19 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-18 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2024-12-17 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2024-12-16 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-12-13 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2024-12-12 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-12-11 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2024-12-10 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-12-09 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2024-12-06 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-12-05 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2024-12-04 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2024-12-03 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-12-02 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-11-29 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-11-27 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-11-26 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-11-25 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-11-22 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-11-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-11-20 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-11-19 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-11-18 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-11-15 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2024-11-14 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2024-11-13 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2024-11-12 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-11-11 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-11-08 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-11-07 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-11-06 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-11-05 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2024-11-04 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-11-01 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-10-31 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-10-30 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-10-29 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-10-28 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2024-10-25 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-10-24 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2024-10-23 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-10-22 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-10-21 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-10-18 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2024-10-17 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-10-16 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2024-10-15 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-10-14 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2024-10-11 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-10-10 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2024-10-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-10-08 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2024-10-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-10-04 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2024-10-03 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2024-10-02 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-10-01 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-09-30 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-09-27 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-09-26 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2024-09-25 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2024-09-24 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2024-09-23 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-09-20 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2024-09-19 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-09-18 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-09-17 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-09-16 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-09-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-09-12 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-09-11 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-09-10 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-09-09 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-09-06 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-09-05 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-09-04 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-09-03 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-08-30 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-08-29 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2024-08-28 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-08-27 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-08-26 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-08-23 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-08-22 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-08-21 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-08-20 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-08-19 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-08-16 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-08-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-08-14 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-08-13 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-08-12 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-08-09 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2024-08-08 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-08-07 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2024-08-06 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2024-08-05 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2024-08-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2024-08-01 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2024-07-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2024-07-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-07-29 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-07-26 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-07-25 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-07-24 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-07-23 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2024-07-22 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-07-19 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2024-07-18 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-07-17 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2024-07-16 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-07-15 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-07-12 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-07-11 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2024-07-10 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-07-09 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-07-08 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2024-07-05 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-07-03 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-07-02 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-07-01 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-06-28 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-06-27 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2024-06-26 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-06-25 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-06-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-06-21 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-06-20 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-06-18 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2024-06-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2024-06-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-06-13 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-06-12 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-06-11 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-06-10 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-06-07 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-06-06 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-06-05 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-06-04 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-06-03 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-05-31 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2024-05-30 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2024-05-29 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-05-28 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-05-24 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-05-23 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-05-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-05-21 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-05-20 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2024-05-17 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-05-16 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-05-15 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-05-14 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-05-13 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-05-10 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2024-05-09 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2024-05-08 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-05-07 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-05-06 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-05-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-05-02 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-05-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2024-04-30 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-04-29 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-04-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-04-25 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-04-24 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2024-04-23 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-04-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2024-04-19 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-04-18 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2024-04-17 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2024-04-16 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-04-15 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2024-04-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-04-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-04-10 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-04-09 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2024-04-08 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-04-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2024-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-04-03 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2024-04-02 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-04-01 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-03-28 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2024-03-27 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2024-03-26 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-03-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2024-03-22 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2024-03-21 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-03-20 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-03-19 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2024-03-18 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-03-15 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2024-03-14 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-03-13 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-03-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-11 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-03-08 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-03-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2024-03-06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-03-05 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-03-04 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2024-03-01 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2024-02-29 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-02-28 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-02-27 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-02-26 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-02-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-02-22 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2024-02-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-02-20 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-02-16 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-02-15 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-02-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2024-02-13 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-02-12 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-02-09 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-02-08 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-02-07 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-02-06 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2024-02-05 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2024-02-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2024-02-01 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-01-31 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-01-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-01-26 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-01-25 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-01-24 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-01-23 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-01-22 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-01-19 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-01-18 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2024-01-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-16 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2024-01-12 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2024-01-11 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2024-01-10 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2024-01-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-01-08 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2024-01-05 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-01-04 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-01-03 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2024-01-02 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-12-29 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-12-28 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-12-27 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2023-12-26 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2023-12-22 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-12-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-12-20 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2023-12-19 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-12-18 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-12-15 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-12-14 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-12-13 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2023-12-12 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-12-11 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-12-08 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2023-12-07 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-12-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-12-05 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-12-04 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-12-01 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-11-30 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-11-29 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-11-28 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-11-27 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-11-24 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-11-22 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-11-21 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-11-20 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-11-17 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-11-16 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-11-15 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-11-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-11-13 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2023-11-10 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-11-09 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-11-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-11-07 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2023-11-06 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-11-03 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-11-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-11-01 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2023-10-31 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-10-30 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-10-27 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-10-26 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-10-25 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2023-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2023-10-23 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2023-10-20 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2023-10-19 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-10-18 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-10-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-10-16 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-10-13 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-10-12 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-10-11 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-10-10 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2023-10-09 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-10-06 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-10-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2023-10-04 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-10-03 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2023-10-02 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-09-29 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-09-28 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-09-27 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2023-09-26 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2023-09-25 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-09-22 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-09-21 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-09-20 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-09-19 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-09-18 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2023-09-15 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-09-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-09-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-09-12 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-09-11 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2023-09-08 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-09-07 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2023-09-06 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2023-09-05 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-09-01 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-08-31 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-08-30 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-08-29 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-08-28 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-08-25 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-08-24 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2023-08-23 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2023-08-22 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-21 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-08-18 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-08-17 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2023-08-16 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-08-15 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-08-14 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2023-08-11 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2023-08-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2023-08-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-08-08 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2023-08-07 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-08-04 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-08-03 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2023-08-02 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-08-01 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-07-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-07-28 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-07-27 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-07-26 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-07-25 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-07-24 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-07-21 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2023-07-20 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2023-07-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-07-18 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-07-17 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-07-14 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-07-13 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-07-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2023-07-11 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-07-10 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-07-07 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-07-05 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2023-07-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2023-06-30 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-06-29 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-06-28 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2023-06-27 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-06-26 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2023-06-23 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-06-22 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2023-06-21 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2023-06-20 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-06-16 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-06-15 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-06-14 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2023-06-13 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-06-12 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2023-06-09 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2023-06-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-06-07 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2023-06-06 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-06-05 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-06-02 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-06-01 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2023-05-31 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-05-30 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-05-26 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2023-05-25 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-05-24 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-05-23 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-05-22 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-05-19 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2023-05-18 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-05-17 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2023-05-16 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-05-15 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-05-12 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2023-05-11 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-05-10 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-05-09 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-05-08 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2023-05-05 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2023-05-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2023-05-03 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2023-05-02 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-05-01 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2023-04-28 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2023-04-27 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-04-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2023-04-25 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2023-04-24 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2023-04-21 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2023-04-20 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-04-19 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2023-04-18 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2023-04-17 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2023-04-14 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2023-04-13 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2023-04-12 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-04-11 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2023-04-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-04-06 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2023-04-05 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2023-04-04 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-04-03 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-03-31 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2023-03-30 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2023-03-29 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-03-28 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2023-03-27 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2023-03-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-03-23 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2023-03-22 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2023-03-21 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2023-03-20 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2023-03-17 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2023-03-16 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-03-15 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2023-03-14 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2023-03-13 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2023-03-10 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2023-03-09 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2023-03-08 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2023-03-07 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-03-06 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2023-03-03 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2023-03-02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-03-01 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2023-02-28 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-02-27 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-02-24 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-02-23 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-02-22 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2023-02-21 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-02-17 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-02-16 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-15 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-02-14 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2023-02-13 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2023-02-10 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-02-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2023-02-08 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2023-02-07 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2023-02-06 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2023-02-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-02-02 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-02-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-01-31 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2023-01-30 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-01-27 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-01-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-01-25 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2023-01-24 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2023-01-23 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2023-01-20 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-01-19 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-01-18 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-01-17 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2023-01-13 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2023-01-12 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2023-01-11 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-01-10 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2023-01-09 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-01-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-01-05 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-01-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-01-03 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2022-12-30 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2022-12-29 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-12-28 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2022-12-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-12-23 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2022-12-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-12-21 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2022-12-20 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2022-12-19 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2022-12-16 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-12-15 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2022-12-14 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2022-12-13 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-12-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-12-09 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2022-12-08 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2022-12-07 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-12-06 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-12-05 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2022-12-02 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2022-12-01 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2022-11-30 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2022-11-29 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-11-28 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2022-11-25 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2022-11-23 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2022-11-22 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-11-21 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-11-18 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-11-17 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2022-11-16 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2022-11-15 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-11-14 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-11-11 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2022-11-10 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2022-11-09 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2022-11-08 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-11-07 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-11-04 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2022-11-03 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-11-02 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-11-01 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2022-10-31 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-10-28 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-10-27 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-10-26 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-10-25 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2022-10-24 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2022-10-21 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-10-20 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2022-10-19 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-10-18 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-10-17 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2022-10-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2022-10-13 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2022-10-12 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-10-11 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2022-10-10 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2022-10-07 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-10-06 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-10-05 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2022-10-04 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2022-10-03 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2022-09-30 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-09-29 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-09-28 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2022-09-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-09-26 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-09-23 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-09-22 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-09-21 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-09-20 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2022-09-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2022-09-16 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2022-09-15 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2022-09-14 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2022-09-13 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2022-09-12 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2022-09-09 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-09-08 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-07 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-09-06 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-09-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-09-01 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-08-31 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-08-30 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2022-08-29 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-08-26 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-08-25 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-08-24 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-08-23 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-08-22 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-08-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-18 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-08-17 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-08-16 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-08-15 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2022-08-12 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-08-11 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2022-08-10 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2022-08-09 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2022-08-08 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-08-05 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-08-04 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2022-08-03 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-08-02 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2022-08-01 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-07-29 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2022-07-28 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2022-07-27 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2022-07-26 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-07-25 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-07-22 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2022-07-21 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2022-07-20 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-07-19 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2022-07-18 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-07-15 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2022-07-14 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-07-13 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-07-12 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2022-07-11 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2022-07-08 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-07 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-05 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-07-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-06-30 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-29 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-06-28 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2022-06-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2022-06-24 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2022-06-23 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-06-22 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-06-21 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-06-17 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-06-16 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2022-06-15 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-06-14 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-06-13 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-06-10 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-06-09 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-06-08 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-06-07 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2022-06-06 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-06-03 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2022-06-02 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-06-01 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2022-05-31 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-05-27 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2022-05-26 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2022-05-25 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-05-24 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-05-23 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2022-05-20 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-05-19 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2022-05-18 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-05-17 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2022-05-16 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-05-13 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2022-05-12 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-05-11 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-05-10 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-05-09 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2022-05-06 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-05-05 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-05-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2022-05-03 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2022-05-02 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2022-04-29 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2022-04-28 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-27 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-04-26 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2022-04-25 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2022-04-22 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-04-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-04-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-04-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-04-18 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2022-04-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-04-13 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2022-04-12 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-04-11 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-04-08 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-04-07 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-04-06 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-04-05 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-04-04 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-04-01 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-03-31 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-03-30 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-03-29 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-03-28 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-03-25 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-03-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-03-23 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2022-03-22 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-03-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2022-03-18 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-03-17 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-03-16 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2022-03-15 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-03-14 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-03-11 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2022-03-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-03-09 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-03-08 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-03-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-03-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-03-03 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-03-02 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2022-03-01 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-02-28 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-02-25 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-02-24 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-02-23 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-02-22 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-02-18 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-02-17 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2022-02-16 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2022-02-15 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2022-02-14 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-02-11 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-02-10 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-02-09 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-02-08 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-02-07 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2022-02-04 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-02-03 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2022-02-02 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-02-01 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-01-31 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-01-28 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-01-27 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-01-26 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-01-25 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-01-24 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-01-21 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-01-20 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2022-01-19 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-01-18 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2022-01-14 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-01-13 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-01-12 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-01-11 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-01-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-01-07 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-01-06 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-01-05 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-01-04 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-01-03 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2021-12-31 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2021-12-30 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2021-12-29 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2021-12-28 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-12-27 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2021-12-23 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2021-12-22 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2021-12-21 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2021-12-20 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2021-12-17 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2021-12-16 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2021-12-15 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2021-12-14 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-12-13 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2021-12-10 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2021-12-09 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2021-12-08 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2021-12-07 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2021-12-06 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2021-12-03 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2021-12-02 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2021-12-01 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2021-11-30 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2021-11-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2021-11-26 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-11-24 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-11-23 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2021-11-22 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2021-11-19 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2021-11-18 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2021-11-17 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2021-11-16 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2021-11-15 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2021-11-12 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2021-11-11 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2021-11-10 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2021-11-09 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2021-11-08 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2021-11-05 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2021-11-04 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2021-11-03 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2021-11-02 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2021-11-01 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2021-10-29 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2021-10-28 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2021-10-27 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2021-10-26 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2021-10-25 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2021-10-22 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2021-10-21 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2021-10-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-10-19 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2021-10-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2021-10-15 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2021-10-14 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2021-10-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-10-12 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2021-10-11 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2021-10-08 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2021-10-07 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2021-10-06 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2021-10-05 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2021-10-04 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2021-10-01 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2021-09-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2021-09-29 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2021-09-28 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2021-09-27 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2021-09-24 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-09-23 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2021-09-22 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2021-09-21 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-09-20 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-09-17 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2021-09-16 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2021-09-15 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2021-09-14 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2021-09-13 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2021-09-10 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2021-09-09 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2021-09-08 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2021-09-07 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2021-09-03 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2021-09-02 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2021-09-01 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2021-08-31 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2021-08-30 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2021-08-27 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-08-26 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2021-08-25 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2021-08-24 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2021-08-23 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2021-08-20 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2021-08-19 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2021-08-18 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2021-08-17 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2021-08-16 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2021-08-13 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2021-08-12 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-08-11 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2021-08-10 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-09 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2021-08-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2021-08-05 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2021-08-04 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2021-08-03 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2021-08-02 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2021-07-30 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2021-07-29 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2021-07-28 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2021-07-27 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2021-07-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-07-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-07-22 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2021-07-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2021-07-20 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2021-07-19 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2021-07-16 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-07-15 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2021-07-14 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2021-07-13 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2021-07-12 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2021-07-09 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2021-07-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-07-07 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2021-07-06 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2021-07-02 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-07-01 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-06-30 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2021-06-29 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2021-06-28 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2021-06-25 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2021-06-24 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2021-06-23 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2021-06-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2021-06-21 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2021-06-18 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2021-06-17 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2021-06-16 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2021-06-15 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2021-06-14 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2021-06-11 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2021-06-10 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-06-09 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2021-06-08 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2021-06-07 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2021-06-04 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2021-06-03 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2021-06-02 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-06-01 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2021-05-28 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2021-05-27 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-05-26 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2021-05-25 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2021-05-24 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2021-05-21 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2021-05-20 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2021-05-19 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2021-05-18 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2021-05-17 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2021-05-14 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2021-05-13 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2021-05-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-05-11 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2021-05-10 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2021-05-07 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2021-05-06 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2021-05-05 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2021-05-04 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2021-05-03 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2021-04-30 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2021-04-29 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2021-04-28 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2021-04-27 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-04-26 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2021-04-23 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2021-04-22 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2021-04-21 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2021-04-20 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2021-04-19 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2021-04-16 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2021-04-15 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2021-04-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2021-04-13 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2021-04-12 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2021-04-09 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2021-04-08 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2021-04-07 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2021-04-06 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2021-04-05 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2021-04-01 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2021-03-31 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2021-03-30 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2021-03-29 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2021-03-26 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-03-25 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2021-03-24 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2021-03-23 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2021-03-22 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2021-03-19 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2021-03-18 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2021-03-17 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2021-03-16 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2021-03-15 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2021-03-12 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2021-03-11 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2021-03-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2021-03-09 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2021-03-08 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2021-03-05 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2021-03-04 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2021-03-03 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2021-03-02 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2021-03-01 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2021-02-26 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2021-02-25 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2021-02-24 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2021-02-23 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2021-02-22 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2021-02-19 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2021-02-18 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2021-02-17 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-02-16 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2021-02-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2021-02-11 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2021-02-10 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2021-02-09 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2021-02-08 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2021-02-05 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2021-02-04 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2021-02-03 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2021-02-02 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2021-02-01 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2021-01-29 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2021-01-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2021-01-27 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2021-01-26 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2021-01-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2021-01-22 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2021-01-21 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2021-01-20 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2021-01-19 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2021-01-15 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2021-01-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2021-01-13 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2021-01-12 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2021-01-11 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2021-01-08 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2021-01-07 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2021-01-06 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2021-01-05 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2021-01-04 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2020-12-31 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2020-12-30 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2020-12-29 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2020-12-28 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2020-12-24 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2020-12-23 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-12-22 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2020-12-21 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2020-12-18 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2020-12-17 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2020-12-16 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2020-12-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2020-12-14 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2020-12-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2020-12-10 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2020-12-09 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2020-12-08 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2020-12-07 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2020-12-04 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2020-12-03 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2020-12-02 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2020-12-01 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-30 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2020-11-27 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2020-11-25 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2020-11-24 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2020-11-23 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2020-11-20 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2020-11-19 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2020-11-18 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-17 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2020-11-16 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2020-11-13 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-11-12 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2020-11-11 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2020-11-10 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2020-11-09 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2020-11-06 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2020-11-05 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2020-11-04 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2020-11-03 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2020-11-02 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2020-10-30 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2020-10-29 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2020-10-28 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2020-10-27 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2020-10-26 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2020-10-23 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2020-10-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2020-10-21 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-10-20 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2020-10-19 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2020-10-16 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2020-10-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2020-10-14 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-10-13 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2020-10-12 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2020-10-09 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2020-10-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2020-10-07 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2020-10-06 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-10-05 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2020-10-02 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2020-10-01 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2020-09-30 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2020-09-29 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2020-09-28 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2020-09-25 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2020-09-24 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2020-09-23 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2020-09-22 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2020-09-21 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2020-09-18 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2020-09-17 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2020-09-16 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2020-09-15 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2020-09-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2020-09-11 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2020-09-10 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2020-09-09 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2020-09-08 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2020-09-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2020-09-02 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2020-09-01 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2020-08-31 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2020-08-28 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2020-08-27 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2020-08-26 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2020-08-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2020-08-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-21 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2020-08-20 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2020-08-19 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2020-08-18 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2020-08-17 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2020-08-14 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2020-08-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2020-08-12 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2020-08-11 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2020-08-10 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2020-08-07 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2020-08-06 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2020-08-05 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2020-08-04 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2020-08-03 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2020-07-31 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2020-07-30 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2020-07-29 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2020-07-28 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2020-07-27 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2020-07-24 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2020-07-23 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2020-07-22 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2020-07-21 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2020-07-20 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2020-07-17 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2020-07-16 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2020-07-15 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2020-07-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2020-07-13 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2020-07-10 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2020-07-09 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2020-07-08 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2020-07-07 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2020-07-06 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2020-07-02 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2020-07-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2020-06-30 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-06-29 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2020-06-26 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2020-06-25 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2020-06-24 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2020-06-23 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2020-06-22 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2020-06-19 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2020-06-18 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2020-06-17 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2020-06-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-06-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2020-06-12 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2020-06-11 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2020-06-10 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2020-06-09 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2020-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-06-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2020-06-04 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2020-06-03 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2020-06-02 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2020-06-01 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2020-05-29 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2020-05-28 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2020-05-27 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2020-05-26 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2020-05-22 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2020-05-21 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2020-05-20 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2020-05-19 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2020-05-18 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2020-05-15 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2020-05-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2020-05-13 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2020-05-12 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2020-05-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2020-05-08 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2020-05-07 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2020-05-06 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2020-05-05 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2020-05-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2020-05-01 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2020-04-30 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2020-04-29 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2020-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-04-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2020-04-24 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-04-23 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2020-04-22 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2020-04-21 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2020-04-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-04-17 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2020-04-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2020-04-15 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2020-04-14 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2020-04-13 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2020-04-09 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2020-04-08 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2020-04-07 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-04-06 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2020-04-03 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2020-04-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-04-01 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2020-03-31 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2020-03-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2020-03-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2020-03-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2020-03-25 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2020-03-24 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2020-03-23 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2020-03-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-03-19 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2020-03-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2020-03-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2020-03-16 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2020-03-13 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2020-03-12 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2020-03-11 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2020-03-10 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2020-03-09 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2020-03-06 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2020-03-05 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2020-03-04 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2020-03-03 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2020-03-02 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2020-02-28 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2020-02-27 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2020-02-26 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2020-02-25 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2020-02-24 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2020-02-21 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2020-02-20 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2020-02-19 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2020-02-18 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2020-02-14 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2020-02-13 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2020-02-12 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2020-02-11 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2020-02-10 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2020-02-07 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2020-02-06 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2020-02-05 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2020-02-04 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2020-02-03 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2020-01-31 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2020-01-30 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2020-01-29 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2020-01-28 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2020-01-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-01-24 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2020-01-23 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2020-01-22 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2020-01-21 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2020-01-17 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2020-01-16 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2020-01-15 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2020-01-14 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2020-01-13 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2020-01-10 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2020-01-09 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2020-01-08 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2020-01-07 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2020-01-06 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2020-01-03 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2020-01-02 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2019-12-31 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2019-12-30 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2019-12-27 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2019-12-26 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2019-12-24 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2019-12-23 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2019-12-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2019-12-19 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2019-12-18 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2019-12-17 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2019-12-16 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2019-12-13 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2019-12-12 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2019-12-11 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2019-12-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2019-12-09 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2019-12-06 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2019-12-05 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-12-04 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2019-12-03 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2019-12-02 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-11-29 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2019-11-27 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-11-26 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2019-11-25 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2019-11-22 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2019-11-21 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2019-11-20 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2019-11-19 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2019-11-18 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2019-11-15 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2019-11-14 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2019-11-13 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2019-11-12 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2019-11-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2019-11-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2019-11-07 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2019-11-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2019-11-05 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2019-11-04 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2019-11-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2019-10-31 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2019-10-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-10-29 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2019-10-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2019-10-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2019-10-24 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2019-10-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2019-10-22 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2019-10-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2019-10-18 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2019-10-17 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2019-10-16 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2019-10-15 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2019-10-14 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2019-10-11 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2019-10-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2019-10-09 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2019-10-08 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2019-10-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2019-10-04 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2019-10-03 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2019-10-02 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2019-10-01 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2019-09-30 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2019-09-27 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2019-09-26 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-25 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2019-09-24 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2019-09-23 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2019-09-20 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2019-09-19 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2019-09-18 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2019-09-17 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2019-09-16 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2019-09-13 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2019-09-12 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2019-09-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-09-10 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2019-09-09 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2019-09-06 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2019-09-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2019-09-04 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2019-09-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2019-08-30 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2019-08-29 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2019-08-28 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2019-08-27 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2019-08-26 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2019-08-23 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2019-08-22 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2019-08-21 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2019-08-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2019-08-19 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2019-08-16 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2019-08-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2019-08-14 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2019-08-13 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2019-08-12 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2019-08-09 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2019-08-08 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2019-08-07 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2019-08-06 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2019-08-05 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2019-08-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2019-08-01 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2019-07-31 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2019-07-30 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2019-07-29 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2019-07-26 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-07-25 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2019-07-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2019-07-23 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2019-07-22 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2019-07-19 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2019-07-18 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2019-07-17 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2019-07-16 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2019-07-15 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Cap Appreciation Option Cl I (BOFIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |