CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$39.95 ($-0.01) -0.03%
CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A - Daily Information
Click for more stock information on CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $39.95 |
| Previous Close | $39.95 |
| High | $39.95 |
| Low | $39.95 |
| Adjusted Open | $39.95 |
| Previous Adjusted Close | $39.95 |
| Adjusted High | $39.95 |
| Adjusted Low | $39.95 |
About CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX)
CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A
Invest in CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX)
Historical Stock Data for CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-08-14 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-08-13 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-08-12 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-08-11 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-08-08 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-08-07 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-08-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-08-05 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-08-04 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-08-01 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-07-31 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-07-30 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-07-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-07-28 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-07-25 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-07-24 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-07-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-07-22 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-07-21 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-07-18 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-07-17 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-07-16 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-07-15 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-07-14 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-07-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-07-10 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-07-09 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-07-08 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-07-07 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-07-03 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-07-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-07-01 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-06-30 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-06-27 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-06-26 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-06-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-06-24 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-06-23 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-06-20 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-06-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-06-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-06-16 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-06-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-06-12 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-06-11 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-06-10 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-06-09 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-06-06 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-06-05 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-06-04 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-06-03 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-06-02 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-05-30 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-05-29 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-05-28 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-05-27 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-05-23 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-05-22 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-05-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-05-20 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-05-19 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-05-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-05-15 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-05-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-05-13 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-05-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-05-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-05-08 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-05-07 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-05-06 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-05-05 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-05-02 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-05-01 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-04-30 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-04-29 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-04-28 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-04-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-04-24 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-04-23 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-04-22 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-04-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-04-17 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-04-16 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-04-15 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-04-14 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-04-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-04-10 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-04-09 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-04-08 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-04-07 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-04-04 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-04-03 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-04-02 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-04-01 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-03-31 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-03-28 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-03-27 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-03-26 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-03-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-03-24 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-03-21 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-03-20 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-03-19 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-03-18 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-03-17 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-03-14 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-03-13 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-03-12 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-03-11 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-03-10 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-03-07 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-03-06 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-03-05 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-03-04 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-03-03 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-02-28 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-02-27 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-02-26 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-02-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-02-24 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-02-21 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-02-20 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-02-19 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-02-18 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-02-14 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-02-13 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-02-12 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-02-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-02-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-02-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-02-06 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-02-05 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-02-04 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-02-03 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-01-31 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-01-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-01-29 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-01-28 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-01-27 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-01-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-01-23 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-01-22 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-01-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-01-17 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-01-16 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-01-15 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-01-14 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-01-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-01-10 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-01-08 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-01-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-01-06 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-01-03 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-01-02 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2024-12-31 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2024-12-30 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2024-12-27 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-12-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-12-24 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2024-12-23 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2024-12-20 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2024-12-19 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2024-12-18 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2024-12-17 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2024-12-16 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-12-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2024-12-12 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2024-12-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2024-12-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2024-12-09 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2024-12-06 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-12-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-12-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-12-03 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-12-02 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2024-11-29 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2024-11-27 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2024-11-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-11-25 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2024-11-22 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2024-11-21 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2024-11-20 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2024-11-19 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2024-11-18 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2024-11-15 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2024-11-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-11-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-11-12 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-11-11 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-11-08 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2024-11-07 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2024-11-06 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2024-11-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-11-04 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-11-01 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2024-10-31 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2024-10-30 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2024-10-29 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-10-28 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-10-25 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2024-10-24 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2024-10-23 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-10-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2024-10-21 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2024-10-18 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2024-10-17 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2024-10-16 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2024-10-15 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2024-10-14 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2024-10-11 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2024-10-10 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2024-10-09 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-10-08 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2024-10-07 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2024-10-04 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2024-10-03 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2024-10-02 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2024-10-01 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-09-30 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2024-09-27 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2024-09-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-09-25 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2024-09-24 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2024-09-23 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-09-20 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2024-09-19 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2024-09-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2024-09-17 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2024-09-16 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2024-09-13 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2024-09-12 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-09-11 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2024-09-10 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2024-09-09 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2024-09-06 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2024-09-05 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-09-04 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2024-09-03 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2024-08-30 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-08-29 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2024-08-28 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2024-08-27 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2024-08-26 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2024-08-23 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2024-08-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-08-21 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2024-08-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2024-08-19 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2024-08-16 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2024-08-15 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2024-08-14 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2024-08-13 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-08-12 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2024-08-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2024-08-08 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2024-08-07 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2024-08-06 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2024-08-05 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2024-08-02 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2024-08-01 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-07-31 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2024-07-30 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2024-07-29 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2024-07-26 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-07-25 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2024-07-24 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-07-23 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2024-07-22 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2024-07-19 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2024-07-18 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2024-07-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2024-07-16 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2024-07-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2024-07-12 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2024-07-11 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2024-07-10 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-07-09 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2024-07-08 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2024-07-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-07-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-07-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-07-01 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-06-28 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-06-27 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-26 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2024-06-25 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2024-06-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-06-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2024-06-20 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2024-06-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-17 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-06-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-06-13 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2024-06-12 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-06-11 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-06-10 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-06-07 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-06-06 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2024-06-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2024-06-04 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2024-06-03 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2024-05-31 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2024-05-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-05-29 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2024-05-28 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-05-24 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-23 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2024-05-22 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2024-05-21 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2024-05-20 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2024-05-17 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2024-05-16 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2024-05-15 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2024-05-14 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2024-05-13 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2024-05-10 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2024-05-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-05-08 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-05-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-05-06 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2024-05-03 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2024-05-02 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-05-01 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2024-04-30 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2024-04-29 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-04-26 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2024-04-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-04-24 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2024-04-23 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2024-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-04-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2024-04-18 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2024-04-17 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2024-04-16 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2024-04-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-04-12 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2024-04-11 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2024-04-10 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2024-04-09 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2024-04-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2024-04-05 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2024-04-04 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2024-04-03 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2024-04-02 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-04-01 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2024-03-28 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2024-03-27 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2024-03-26 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2024-03-25 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2024-03-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2024-03-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-03-20 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-03-19 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2024-03-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2024-03-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-03-14 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2024-03-13 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2024-03-12 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2024-03-11 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2024-03-08 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2024-03-07 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2024-03-06 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2024-03-05 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2024-03-04 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2024-03-01 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2024-02-29 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2024-02-28 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2024-02-27 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-26 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-02-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-02-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-21 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-02-20 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-02-16 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-02-15 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2024-02-14 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2024-02-13 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2024-02-12 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-02-09 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2024-02-08 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2024-02-07 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-02-06 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2024-02-05 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2024-02-02 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-02-01 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2024-01-31 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2024-01-30 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2024-01-29 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2024-01-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-01-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-01-24 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-01-23 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2024-01-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-01-19 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2024-01-18 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-01-17 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-01-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-01-12 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-01-11 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-01-10 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-01-09 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-01-08 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-01-05 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-01-04 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2024-01-03 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-01-02 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-12-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-12-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-12-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-12-26 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-12-22 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2023-12-21 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2023-12-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2023-12-19 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2023-12-18 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2023-12-15 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2023-12-14 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-12-13 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2023-12-12 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2023-12-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2023-12-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2023-12-07 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2023-12-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2023-12-05 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2023-12-04 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-12-01 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-11-30 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2023-11-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-11-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2023-11-27 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2023-11-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-11-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-11-21 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-11-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-11-17 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-11-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-11-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-11-14 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-11-13 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-11-10 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-11-09 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-11-08 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-11-07 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-11-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-11-03 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-11-02 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-11-01 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-31 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-10-30 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-10-26 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2023-10-25 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-10-24 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-10-23 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-10-20 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-10-19 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-10-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-10-17 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-10-16 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-10-13 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-10-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-10-11 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-10-10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-10-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2023-10-06 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-10-05 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-10-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-10-02 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-09-29 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-09-28 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2023-09-27 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-09-26 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-09-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2023-09-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-09-21 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-09-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-09-19 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-09-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-09-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2023-09-14 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-09-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-09-12 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-09-11 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-09-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-09-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-09-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-09-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-09-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-08-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-08-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-08-29 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-08-28 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-08-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2023-08-24 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-08-23 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2023-08-22 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2023-08-21 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-08-18 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2023-08-17 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2023-08-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-15 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-08-14 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2023-08-11 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-08-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-08-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-08-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-08-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-08-04 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-08-03 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-08-02 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-08-01 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2023-07-31 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-07-28 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2023-07-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-07-26 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-07-25 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2023-07-24 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-07-21 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-07-20 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-07-19 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2023-07-18 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-07-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2023-07-14 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2023-07-13 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2023-07-12 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-07-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-07-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-07-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-07-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-07-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-07-03 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-06-30 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-06-29 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-06-28 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-06-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-06-26 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-06-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-06-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-06-21 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-06-20 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-06-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-06-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-06-14 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2023-06-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-06-12 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-06-09 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-06-08 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-06-07 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2023-06-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-06-05 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-06-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-06-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-05-31 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-05-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-05-26 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-05-25 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-05-24 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2023-05-23 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-05-22 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-05-19 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-05-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-05-17 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-05-16 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-05-15 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-05-12 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-05-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-10 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2023-05-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-05-08 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-05-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-05-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-05-03 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-05-02 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2023-05-01 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2023-04-28 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2023-04-27 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2023-04-26 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-04-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-04-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-04-21 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-04-20 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-04-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-04-18 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-04-17 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-04-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-04-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-04-12 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-04-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-04-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-04-06 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-04-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-04-04 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-04-03 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-03-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-03-30 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-03-29 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2023-03-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-03-27 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-03-24 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-03-23 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-03-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2023-03-21 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-03-20 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2023-03-17 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2023-03-16 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2023-03-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-03-14 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2023-03-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2023-03-10 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-03-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2023-03-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-03-07 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2023-03-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-03-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-03-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-03-01 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2023-02-28 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-02-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2023-02-24 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2023-02-23 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2023-02-22 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-02-21 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-02-17 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2023-02-16 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-02-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-02-14 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-02-13 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-02-10 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2023-02-09 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-02-08 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2023-02-07 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-02-06 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-02-03 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2023-02-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2023-02-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-01-31 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-01-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2023-01-27 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-01-26 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-01-25 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2023-01-24 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2023-01-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2023-01-20 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-01-19 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2023-01-18 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-01-17 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-01-13 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2023-01-12 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2023-01-11 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2023-01-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2023-01-09 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-01-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-01-05 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2023-01-04 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2023-01-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-12-30 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-12-29 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-12-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2022-12-27 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2022-12-23 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-12-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-12-21 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-19 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-12-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-12-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-12-14 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2022-12-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-12-12 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-12-09 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-12-08 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-12-07 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2022-12-06 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2022-12-05 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-12-02 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2022-12-01 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-11-30 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2022-11-29 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2022-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2022-11-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-11-23 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-11-22 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2022-11-21 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2022-11-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-11-17 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-11-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2022-11-15 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-11-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-11-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-11-10 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-11-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-11-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2022-11-04 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-11-03 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-11-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-11-01 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-10-31 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-10-28 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2022-10-27 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-10-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-10-25 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2022-10-24 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-10-21 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-10-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-10-19 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2022-10-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-17 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-10-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-10-13 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-10-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-10-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-10-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-10-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2022-10-06 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2022-10-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2022-10-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2022-10-03 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-09-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-09-27 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2022-09-26 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-09-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-09-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-09-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2022-09-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-09-19 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-09-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-09-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-09-14 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-09-13 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-09-12 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2022-09-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-09-08 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-09-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2022-09-06 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2022-09-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-09-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2022-08-31 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-08-30 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-08-29 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2022-08-26 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2022-08-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2022-08-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2022-08-23 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-08-22 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2022-08-19 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-08-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-08-17 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-08-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2022-08-15 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-08-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-08-11 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-08-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2022-08-09 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2022-08-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-08-05 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-08-04 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-08-03 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-08-02 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2022-08-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2022-07-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2022-07-27 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2022-07-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-07-25 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2022-07-22 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2022-07-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2022-07-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2022-07-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-07-15 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2022-07-14 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-07-12 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-07-11 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-07-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-07-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-07-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-07-05 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-07-01 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2022-06-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-06-28 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2022-06-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2022-06-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2022-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-06-22 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2022-06-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-06-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2022-06-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-06-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2022-06-13 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-06-10 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-06-09 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-06-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-07 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-06-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-06-03 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2022-06-02 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-06-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-05-31 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-05-27 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-05-26 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-05-25 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2022-05-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-05-23 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-05-20 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-05-19 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-05-18 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-05-17 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-05-16 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2022-05-13 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-05-12 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-05-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-05-10 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-05-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2022-05-06 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-05-05 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-05-04 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-05-03 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2022-05-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-04-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2022-04-28 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-04-27 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2022-04-26 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-04-25 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2022-04-22 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2022-04-21 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-04-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-04-19 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-04-18 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2022-04-14 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-04-13 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2022-04-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-04-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2022-04-08 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-04-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-04-06 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2022-04-05 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-04-04 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-04-01 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-03-31 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-03-30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-03-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-03-28 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2022-03-25 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-03-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-03-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-03-22 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2022-03-21 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-03-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2022-03-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-03-16 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-03-15 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2022-03-14 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-03-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-03-10 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-03-09 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2022-03-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-03-07 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-03-04 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-03-03 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-03-02 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-03-01 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2022-02-28 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2022-02-25 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-02-24 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-02-23 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2022-02-22 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2022-02-18 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2022-02-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-02-16 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2022-02-15 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2022-02-14 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2022-02-11 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2022-02-10 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2022-02-09 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2022-02-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2022-02-07 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-02-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-02-03 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-02-02 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-02-01 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-01-31 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-01-28 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-01-27 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2022-01-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-01-25 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-01-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-01-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-01-20 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2022-01-19 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2022-01-18 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-01-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-01-13 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2022-01-12 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-01-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-01-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-01-07 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-01-06 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2022-01-05 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-01-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2022-01-03 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2021-12-31 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2021-12-30 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2021-12-29 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2021-12-28 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2021-12-27 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2021-12-23 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2021-12-22 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2021-12-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-12-20 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2021-12-17 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2021-12-16 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2021-12-15 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2021-12-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2021-12-13 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2021-12-10 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2021-12-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2021-12-08 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2021-12-07 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2021-12-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2021-12-03 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2021-12-02 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2021-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2021-11-30 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2021-11-29 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2021-11-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2021-11-24 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2021-11-23 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2021-11-22 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2021-11-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2021-11-18 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2021-11-17 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2021-11-16 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2021-11-15 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2021-11-12 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2021-11-11 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2021-11-10 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2021-11-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2021-11-08 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2021-11-05 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2021-11-04 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2021-11-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2021-11-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-11-01 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2021-10-29 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2021-10-28 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-10-27 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-10-26 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2021-10-25 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-10-22 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-10-21 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-10-20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2021-10-19 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-10-18 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-10-15 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2021-10-14 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2021-10-13 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2021-10-12 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2021-10-11 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2021-10-08 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2021-10-07 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2021-10-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2021-10-05 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2021-10-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2021-10-01 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2021-09-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-09-29 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2021-09-28 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2021-09-27 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2021-09-24 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2021-09-23 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2021-09-22 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2021-09-21 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2021-09-20 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2021-09-17 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2021-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-15 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2021-09-14 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-09-13 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2021-09-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2021-09-09 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2021-09-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2021-09-07 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2021-09-03 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2021-09-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-09-01 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2021-08-31 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2021-08-30 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-08-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2021-08-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2021-08-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2021-08-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2021-08-23 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2021-08-20 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2021-08-19 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2021-08-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2021-08-17 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2021-08-16 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2021-08-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2021-08-12 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2021-08-11 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2021-08-10 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-08-09 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-08-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2021-08-05 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2021-08-04 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2021-08-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-08-02 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2021-07-30 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2021-07-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-07-28 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2021-07-27 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-07-26 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2021-07-23 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2021-07-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-07-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-07-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2021-07-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-07-16 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2021-07-15 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2021-07-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2021-07-13 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2021-07-12 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2021-07-09 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2021-07-08 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2021-07-07 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2021-07-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-07-02 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2021-07-01 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2021-06-30 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2021-06-29 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2021-06-28 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2021-06-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2021-06-24 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2021-06-23 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2021-06-22 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2021-06-21 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2021-06-18 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2021-06-17 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2021-06-16 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2021-06-15 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2021-06-14 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2021-06-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-06-10 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2021-06-09 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-06-08 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2021-06-07 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2021-06-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2021-06-03 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2021-06-02 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2021-06-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2021-05-28 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2021-05-27 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2021-05-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-05-25 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX) News Headlines
Recent CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX) News
Similar Companies to CollegeAdvantage 529 Savings Plan OH Blackrock Growth Ptf Opt Cl A (BOGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |