BOL Bancshares Inc (BOLB) Exchange: PINK
Data as of Aug. 19, 2025
$15.00 ($0.00) 0.00%
BOL Bancshares Inc - Daily Information
Click for more stock information on BOL Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
About BOL Bancshares Inc (BOLB)
BOL Bancshares, Inc. is a holding company of Bank of Louisiana (the Bank). The Bank is a full-service commercial bank that provides a range of banking services for its customers. Some of the services that it offers include checking accounts, negotiable order of withdrawal (NOW) accounts, individual retirement accounts (IRAs), savings and other time deposits of various types, and business, real-estate, personal use, home improvement, automobile, and a variety of other loans. Other services include letters of credit, safe deposit boxes, credit cards, wire transfer, e-banking, night deposit, and drive-in facilities. The Bank has branch offices in Orleans, Jefferson, and St. Tammany Parishes. In addition to its main office, the Bank has five branch locations and an operations center. As of December 31, 2011, the Company's total assets were $91,717,000.
Invest in BOL Bancshares Inc (BOLB)
Historical Stock Data for BOL Bancshares Inc (BOLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 13 |
| 2025-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 158 |
| 2025-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 490 |
| 2025-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 505 |
| 2024-11-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 505 |
| 2022-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2021-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 180 |
| 2021-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 788 |
| 2021-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 788 |
| 2021-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-06-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-06-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-06-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-06-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-05-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-05-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-05-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 300 |
| 2021-05-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-05-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 2021-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 900 |
| 2021-05-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-11 | $11.80 | $12.00 | $11.80 | $12.00 | $12.00 | 200 |
| 2021-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2021-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-04-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2021-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2021-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2021-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-18 | $12.08 | $12.08 | $11.50 | $11.50 | $11.50 | 917 |
| 2021-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 804 |
| 2021-03-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-03-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-03-05 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-03-04 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2021-03-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 230 |
| 2021-03-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-03-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-18 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2021-02-10 | $14.75 | $15.00 | $12.00 | $12.00 | $12.00 | 1,300 |
| 2021-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2021-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-01-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-01-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 195 |
| 2020-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2020-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2020-07-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5 |
| 2020-07-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-07-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-06-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5 |
| 2020-05-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-05-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |
| 2020-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-04-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2020-04-29 | $14.25 | $14.75 | $14.25 | $14.75 | $14.75 | 200 |
| 2020-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-04-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2020-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-04-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-13 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-04-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-30 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-25 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-03-18 | $21.22 | $21.22 | $18.10 | $18.10 | $18.10 | 200 |
| 2020-03-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 1 |
| 2020-03-12 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 500 |
| 2020-03-11 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-09 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-06 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-05 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-04 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-03-02 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-28 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 101 |
| 2020-02-26 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-25 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-24 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-21 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-20 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-19 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-14 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-12 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-11 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-07 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-06 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-02-04 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 1 |
| 2020-02-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-31 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-29 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-28 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-24 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-23 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-21 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-15 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-14 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-13 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-09 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-08 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-07 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-06 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2020-01-02 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2019-12-31 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2019-12-30 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2019-12-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 100 |
| 2019-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2019-12-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2019-12-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-12-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-11-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 200 |
| 2019-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2019-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2019-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2019-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-06-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2019-05-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2019-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2019-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-05-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2019-05-20 | $21.75 | $24.00 | $21.50 | $24.00 | $24.00 | 700 |
| 2019-05-17 | $21.75 | $21.75 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2019-05-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 109 |
| 2019-05-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-04-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-03-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 5 |
| 2019-03-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 4 |
| 2019-02-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2019-02-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-02-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 5 |
| 2019-02-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 104 |
| 2019-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 24 |
| 2019-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2019-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-01-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2019-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 53 |
| 2019-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2018-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-12-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2018-12-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2018-12-04 | $24.50 | $24.50 | $24.30 | $24.30 | $24.30 | 200 |
| 2018-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 78 |
| 2018-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2018-09-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-09-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-09-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2018-09-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2018-09-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-09-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2018-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2018-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 16 |
| 2018-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 14 |
| 2018-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-08-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2018-07-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-07-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2018-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-07-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2018-06-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2018-06-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-06-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 24 |
| 2018-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-04-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2018-03-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2018-03-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2018-01-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2018-01-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 5 |
| 2017-12-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2017-12-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
| 2017-12-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-12-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 12 |
| 2017-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2017-09-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-09-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2017-08-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-08-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2017-07-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 38 |
| 2017-07-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-07-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-06-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-05-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-04-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-12-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 490 |
| 2016-12-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 291 |
| 2016-12-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 2016-12-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 37 |
| 2016-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2016-08-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5 |
| 2016-06-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 20 |
| 2016-06-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2 |
| 2016-05-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5 |
| 2016-03-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2016-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 19 |
| 2016-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
BOL Bancshares Inc (BOLB) News Headlines
Recent BOL Bancshares Inc (BOLB) News
Similar Companies to BOL Bancshares Inc (BOLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |