Bollente Companies Inc (BOLC) Exchange: OTCMKTS
Data as of May 9, 2025
$0.48 ($0.08) 20.00%
Bollente Companies Inc - Daily Information
Click for more stock information on Bollente Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.44 |
| Previous Close | $0.48 |
| High | $0.50 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.44 |
About Bollente Companies Inc (BOLC)
DELISTED - Bollente Companies Inc. is a development stage company. As of December 31, 2011, the Company was in the research and development phase to design a product line of tankless water heaters. On March 7, 2011, the Company entered into a reverse triangular merger (Merger) by and among Woodmans Lumber and Millworks Peru (Woodmans) and its wholly owned subsidiary, and Bollente, Inc., Woodmans and Bollente, Inc. being the constituent entities in the Merger. On May 16, 2011, the Company completed the acquisition of Bollente, Inc. Pursuant to the terms of the Merger, Woodmans was merged with Bollente, Inc. wherein Woodmans ceased to exist and Bollente, Inc. became the Company's wholly owned subsidiary. As a result of the closing of the Merger, the Company's main focus has been redirected to the research and development of electric tankless water heater. During the year ended December 31, 2011, the Company did not generate any revenue.
Invest in Bollente Companies Inc (BOLC)
Historical Stock Data for Bollente Companies Inc (BOLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-29 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 12,153 |
| 2018-06-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 39,600 |
| 2018-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-06-26 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 33,850 |
| 2018-06-25 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 2,600 |
| 2018-06-22 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 7,200 |
| 2018-06-21 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 12,250 |
| 2018-06-20 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 40,985 |
| 2018-06-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 373 |
| 2018-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-13 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 2,400 |
| 2018-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2018-06-11 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 24,980 |
| 2018-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-06-07 | $0.54 | $0.54 | $0.42 | $0.54 | $0.54 | 900 |
| 2018-06-06 | $0.50 | $0.54 | $0.42 | $0.49 | $0.49 | 22,441 |
| 2018-06-05 | $0.42 | $0.54 | $0.42 | $0.54 | $0.54 | 700 |
| 2018-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-06-01 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 11,843 |
| 2018-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-30 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 750 |
| 2018-05-29 | $0.70 | $0.70 | $0.42 | $0.44 | $0.44 | 36,527 |
| 2018-05-25 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 19,189 |
| 2018-05-24 | $0.70 | $0.70 | $0.40 | $0.55 | $0.55 | 78,828 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-05-21 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 7,680 |
| 2018-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 580 |
| 2018-05-17 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 15,133 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2018-05-14 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 13,783 |
| 2018-05-11 | $0.69 | $0.69 | $0.36 | $0.63 | $0.63 | 94,837 |
| 2018-05-10 | $0.50 | $0.70 | $0.40 | $0.70 | $0.70 | 79,508 |
| 2018-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-07 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 36,603 |
| 2018-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2018-05-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 420 |
| 2018-05-02 | $0.51 | $0.90 | $0.38 | $0.80 | $0.80 | 3,643 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2018-04-30 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,403 |
| 2018-04-27 | $1.01 | $1.01 | $0.55 | $0.90 | $0.90 | 2,845 |
| 2018-04-26 | $0.76 | $1.12 | $0.76 | $1.08 | $1.08 | 3,929 |
| 2018-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 360 |
| 2018-04-24 | $0.65 | $0.82 | $0.65 | $0.78 | $0.78 | 6,444 |
| 2018-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 286 |
| 2018-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-04-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 31,002 |
| 2018-04-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,445 |
| 2018-04-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,160 |
| 2018-04-16 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 10,620 |
| 2018-04-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 3,600 |
| 2018-04-12 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 20,262 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,041 |
| 2018-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,450 |
| 2018-04-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,226 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 850 |
| 2018-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2018-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 650 |
| 2018-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-22 | $0.51 | $0.74 | $0.51 | $0.72 | $0.72 | 5,300 |
| 2018-03-21 | $0.40 | $0.74 | $0.40 | $0.74 | $0.74 | 3,925 |
| 2018-03-20 | $0.40 | $0.74 | $0.40 | $0.74 | $0.74 | 500 |
| 2018-03-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 127 |
| 2018-03-15 | $0.60 | $0.74 | $0.51 | $0.74 | $0.74 | 3,862 |
| 2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,085 |
| 2018-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2018-03-06 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-03-05 | $0.60 | $0.87 | $0.60 | $0.87 | $0.87 | 300 |
| 2018-03-02 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 500 |
| 2018-03-01 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,223 |
| 2018-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-02-27 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 1,100 |
| 2018-02-26 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 4,320 |
| 2018-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-02-22 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 880 |
| 2018-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-15 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 7,210 |
| 2018-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2018-01-18 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 800 |
| 2018-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2018-01-16 | $0.78 | $0.78 | $0.60 | $0.78 | $0.78 | 2,403 |
| 2018-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2018-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 415 |
| 2018-01-09 | $0.78 | $0.78 | $0.60 | $0.68 | $0.68 | 1,100 |
| 2018-01-08 | $0.78 | $0.78 | $0.60 | $0.77 | $0.77 | 5,568 |
| 2018-01-05 | $0.80 | $0.90 | $0.60 | $0.78 | $0.78 | 6,693 |
| 2018-01-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,250 |
| 2018-01-03 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,090 |
| 2018-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2017-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 125 |
| 2017-12-28 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 2,850 |
| 2017-12-27 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 3,100 |
| 2017-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 37 |
| 2017-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2017-12-18 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 3,400 |
| 2017-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-11-29 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 8,998 |
| 2017-11-28 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 2,060 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-11-20 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,900 |
| 2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-16 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,350 |
| 2017-11-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2017-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2017-10-20 | $0.84 | $0.85 | $0.65 | $0.85 | $0.85 | 2,500 |
| 2017-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 536 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2017-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2017-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 75 |
| 2017-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 320 |
| 2017-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,300 |
| 2017-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-05 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 301 |
| 2017-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2017-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-08-28 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 1,500 |
| 2017-08-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 6,500 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-23 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,770 |
| 2017-08-22 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 3,500 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 560 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,668 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-25 | $0.75 | $1.00 | $0.65 | $1.00 | $1.00 | 3,130 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-07-17 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,004 |
| 2017-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-05 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,790 |
| 2017-07-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,700 |
| 2017-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2017-06-28 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,500 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2017-06-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2017-06-23 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 13,000 |
| 2017-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2017-06-19 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 7,400 |
| 2017-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2017-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2017-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-09 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 18,460 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-01 | $1.07 | $1.07 | $0.75 | $1.00 | $1.00 | 1,400 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-30 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 6,665 |
| 2017-05-26 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 24,650 |
| 2017-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-23 | $0.89 | $1.08 | $0.89 | $1.08 | $1.08 | 3,470 |
| 2017-05-22 | $1.05 | $1.18 | $0.95 | $1.18 | $1.18 | 20,900 |
| 2017-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2017-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-17 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 5,100 |
| 2017-05-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10 |
| 2017-05-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-05-12 | $1.10 | $1.19 | $0.95 | $1.19 | $1.19 | 7,000 |
| 2017-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2017-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-05-09 | $1.07 | $1.14 | $1.00 | $1.14 | $1.14 | 1,900 |
| 2017-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-05-03 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 7,700 |
| 2017-05-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,000 |
| 2017-05-01 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-27 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 16,300 |
| 2017-04-26 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 2,000 |
| 2017-04-25 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,800 |
| 2017-04-24 | $0.91 | $0.94 | $0.60 | $0.60 | $0.60 | 6,600 |
| 2017-04-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2017-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2017-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2017-04-18 | $0.82 | $0.85 | $0.70 | $0.85 | $0.85 | 8,300 |
| 2017-04-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-04-13 | $0.46 | $0.82 | $0.46 | $0.82 | $0.82 | 9,800 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-07 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 1,100 |
| 2017-04-06 | $0.69 | $0.82 | $0.69 | $0.82 | $0.82 | 4,500 |
| 2017-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2017-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-30 | $0.55 | $0.69 | $0.40 | $0.69 | $0.69 | 3,200 |
| 2017-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,300 |
| 2017-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,900 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-15 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 5,100 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-07 | $0.51 | $0.70 | $0.49 | $0.70 | $0.70 | 9,000 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.49 | $0.70 | $0.49 | $0.70 | $0.70 | 24,400 |
| 2017-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-14 | $0.49 | $0.67 | $0.49 | $0.67 | $0.67 | 23,300 |
| 2017-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,900 |
| 2017-02-02 | $0.45 | $0.59 | $0.38 | $0.59 | $0.59 | 66,600 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-24 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 25,100 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-19 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 29,900 |
| 2017-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-10 | $0.49 | $0.70 | $0.49 | $0.70 | $0.70 | 11,000 |
| 2017-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-01-05 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 8,000 |
| 2017-01-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,700 |
| 2017-01-03 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-29 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 2,700 |
| 2016-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2016-12-27 | $0.50 | $0.60 | $0.31 | $0.60 | $0.60 | 32,900 |
| 2016-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-21 | $0.48 | $0.63 | $0.48 | $0.63 | $0.63 | 2,500 |
| 2016-12-20 | $0.55 | $0.75 | $0.53 | $0.60 | $0.60 | 10,500 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38,800 |
| 2016-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-12-13 | $0.20 | $0.87 | $0.20 | $0.87 | $0.87 | 1,500 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-08 | $0.43 | $0.61 | $0.42 | $0.61 | $0.61 | 10,700 |
| 2016-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-10 | $0.52 | $0.85 | $0.52 | $0.85 | $0.85 | 26,900 |
| 2016-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-07 | $0.54 | $0.89 | $0.54 | $0.89 | $0.89 | 6,300 |
| 2016-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-10-31 | $0.61 | $0.89 | $0.53 | $0.89 | $0.89 | 19,300 |
| 2016-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2016-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-10-04 | $0.65 | $0.93 | $0.65 | $0.93 | $0.93 | 1,300 |
| 2016-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,000 |
| 2016-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2016-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-08-30 | $0.70 | $0.87 | $0.70 | $0.87 | $0.87 | 1,500 |
| 2016-08-29 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 6,300 |
| 2016-08-26 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 21,700 |
| 2016-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,800 |
| 2016-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-08-19 | $0.62 | $0.65 | $0.53 | $0.65 | $0.65 | 22,900 |
| 2016-08-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,100 |
| 2016-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2016-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,800 |
| 2016-08-04 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 78 |
| 2016-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,800 |
| 2016-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2016-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2016-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,200 |
| 2016-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,800 |
| 2016-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-06-24 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,000 |
| 2016-06-23 | $0.72 | $0.72 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2016-06-22 | $0.45 | $0.96 | $0.45 | $0.96 | $0.96 | 5,500 |
| 2016-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-15 | $0.40 | $1.00 | $0.40 | $0.95 | $0.95 | 2,200 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-06-13 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-25 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 200 |
| 2016-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 500 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-27 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 4,900 |
| 2016-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-19 | $0.78 | $1.00 | $0.75 | $1.00 | $1.00 | 10,000 |
| 2016-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,400 |
| 2016-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-04-01 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 400 |
| 2016-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2016-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-24 | $0.80 | $1.00 | $0.80 | $0.90 | $0.90 | 1,200 |
| 2016-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2016-03-18 | $1.09 | $1.25 | $0.73 | $1.00 | $1.00 | 11,000 |
| 2016-03-17 | $0.85 | $1.10 | $0.63 | $1.10 | $1.10 | 14,800 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2016-03-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-03-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-03-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-03-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-03-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-02-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-02-26 | $1.49 | $1.49 | $1.11 | $1.34 | $1.34 | 1,900 |
| 2016-02-25 | $1.53 | $1.53 | $1.10 | $1.11 | $1.11 | 1,600 |
| 2016-02-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2016-02-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-05 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 800 |
| 2016-02-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-02-03 | $1.40 | $1.94 | $1.30 | $1.94 | $1.94 | 2,600 |
| 2016-02-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-02-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-01-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-01-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2016-01-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2016-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2016-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2015-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 11,125 |
| 2015-12-30 | $1.10 | $1.98 | $1.06 | $1.98 | $1.98 | 11,100 |
| 2015-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2015-12-28 | $1.05 | $1.75 | $1.05 | $1.75 | $1.75 | 2,500 |
| 2015-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-12-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,304 |
| 2015-12-07 | $1.10 | $2.10 | $1.10 | $2.10 | $2.10 | 2,300 |
| 2015-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,100 |
| 2015-12-03 | $1.50 | $2.10 | $1.30 | $2.10 | $2.10 | 1,100 |
| 2015-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2015-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 943 |
| 2015-11-20 | $1.93 | $2.10 | $1.93 | $2.00 | $2.00 | 900 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2015-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2015-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2015-11-10 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-09 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 500 |
| 2015-11-06 | $1.75 | $2.15 | $1.75 | $2.10 | $2.10 | 0 |
| 2015-11-05 | $1.75 | $2.15 | $1.75 | $2.10 | $2.10 | 0 |
| 2015-11-04 | $1.75 | $2.15 | $1.75 | $2.10 | $2.10 | 4,600 |
| 2015-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,600 |
| 2015-11-02 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 700 |
| 2015-10-30 | $1.42 | $1.99 | $1.42 | $1.99 | $1.99 | 800 |
| 2015-10-29 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 0 |
| 2015-10-28 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 0 |
| 2015-10-27 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 4,400 |
| 2015-10-26 | $2.10 | $2.10 | $1.55 | $2.10 | $2.10 | 0 |
| 2015-10-23 | $2.10 | $2.10 | $1.55 | $2.10 | $2.10 | 0 |
| 2015-10-22 | $2.10 | $2.10 | $1.55 | $2.10 | $2.10 | 3,600 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2015-10-19 | $2.05 | $2.05 | $1.75 | $1.75 | $1.75 | 400 |
| 2015-10-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2015-10-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2015-10-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 |
| 2015-10-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 500 |
| 2015-10-12 | $2.09 | $2.43 | $2.09 | $2.43 | $2.43 | 0 |
| 2015-10-09 | $2.09 | $2.43 | $2.09 | $2.43 | $2.43 | 0 |
| 2015-10-08 | $2.09 | $2.43 | $2.09 | $2.43 | $2.43 | 0 |
| 2015-10-07 | $2.09 | $2.43 | $2.09 | $2.43 | $2.43 | 5,000 |
| 2015-10-06 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 0 |
| 2015-10-05 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 0 |
| 2015-10-02 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 500 |
| 2015-10-01 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 900 |
| 2015-09-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-09-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2015-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,600 |
| 2015-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2015-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2015-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2015-09-21 | $1.75 | $2.40 | $1.75 | $2.40 | $2.40 | 1,100 |
| 2015-09-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-09-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-09-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-09-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2015-09-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2015-09-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2015-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2015-09-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2015-09-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2015-09-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2015-09-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2015-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
Bollente Companies Inc (BOLC) News Headlines
Recent Bollente Companies Inc (BOLC) News
Similar Companies to Bollente Companies Inc (BOLC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |