Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY) Exchange: PINK

  1. Overview
  2. Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY)

Data as of May 2, 2025

$19.80 ($0.00) 0.00%

Bolsas Y Mercados Espanoles SHMSF S.A. - Daily Information
Click for more stock information on Bolsas Y Mercados Espanoles SHMSF S.A..
Daily Information Data
Date May 2, 2025
Open $19.80
Previous Close $19.80
High $19.80
Low $19.80
Adjusted Open $19.80
Previous Adjusted Close $19.80
Adjusted High $19.80
Adjusted Low $19.80

About Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY)

DELISTED - No Description Available

Invest in Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY)

Date Open High Low Close Adj.Close Volume
2020-10-14 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-13 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-09 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-07 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-06 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-02 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-10-01 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-30 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-29 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-23 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2020-09-18 $19.80 $19.80 $19.80 $19.80 $19.80 100
2020-09-17 $18.56 $18.56 $18.56 $18.56 $18.56 0
2020-09-16 $18.56 $18.56 $18.56 $18.56 $18.56 0
2020-09-15 $18.56 $18.56 $18.56 $18.56 $18.56 1,004
2020-09-14 $19.25 $19.25 $19.25 $19.25 $19.25 1
2020-09-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-02 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-09-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-26 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-25 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-11 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-08-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-30 $19.25 $19.25 $19.25 $19.25 $19.25 315
2020-07-29 $18.47 $18.47 $18.47 $18.47 $18.47 0
2020-07-28 $18.47 $18.47 $18.47 $18.47 $18.47 0
2020-07-27 $18.47 $18.47 $18.47 $18.47 $18.47 0
2020-07-24 $18.58 $18.58 $18.47 $18.47 $18.47 346
2020-07-23 $18.31 $18.31 $18.31 $18.31 $18.31 1
2020-07-22 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-21 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-20 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-17 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-16 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-14 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-13 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-10 $18.31 $18.31 $18.31 $18.31 $18.31 2,000
2020-07-09 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-07 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-06 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-02 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-07-01 $18.31 $18.31 $18.31 $18.31 $18.31 0
2020-06-30 $18.31 $18.31 $18.31 $18.31 $18.31 1,400
2020-06-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2020-06-26 $18.39 $18.39 $18.39 $18.39 $18.39 0
2020-06-25 $18.20 $18.39 $18.20 $18.39 $18.39 3,585
2020-06-24 $17.97 $18.32 $17.90 $18.30 $18.30 75,724
2020-06-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-22 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-19 $17.78 $17.78 $17.78 $17.78 $17.78 551
2020-06-18 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-17 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-16 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-15 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-12 $17.78 $17.78 $17.78 $17.78 $17.78 5
2020-06-11 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-10 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-09 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-08 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-05 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-04 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-03 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-02 $17.78 $17.78 $17.78 $17.78 $17.78 0
2020-06-01 $17.78 $17.78 $17.78 $17.78 $17.78 266
2020-05-29 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-05-28 $17.62 $17.62 $17.62 $17.62 $17.62 1,071
2020-05-27 $17.48 $17.48 $17.48 $17.48 $17.48 0
2020-05-26 $17.48 $17.48 $17.48 $17.48 $17.48 0
2020-05-22 $17.48 $17.48 $17.48 $17.48 $17.48 0
2020-05-21 $17.48 $17.48 $17.48 $17.48 $17.48 326
2020-05-20 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-05-19 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-05-18 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-05-15 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-05-14 $17.26 $17.26 $17.03 $17.03 $17.03 339
2020-05-13 $17.62 $17.62 $17.62 $17.62 $17.62 1,851
2020-05-12 $17.69 $17.69 $17.69 $17.69 $17.69 0
2020-05-11 $17.69 $17.69 $17.69 $17.69 $17.69 0
2020-05-08 $17.69 $17.69 $17.69 $17.69 $17.69 66,000
2020-05-07 $17.17 $17.17 $17.17 $17.17 $17.17 0
2020-05-06 $17.17 $17.17 $17.17 $17.17 $17.17 0
2020-05-05 $17.17 $17.17 $17.17 $17.17 $17.01 0
2020-05-04 $17.17 $17.17 $17.17 $17.17 $17.01 0
2020-05-01 $17.17 $17.17 $17.17 $17.17 $17.01 795
2020-04-30 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-29 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-28 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-27 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-24 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-23 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-22 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-21 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-20 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-17 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-16 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-15 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-14 $17.75 $17.75 $17.75 $17.75 $17.58 0
2020-04-13 $17.75 $17.75 $17.75 $17.75 $17.58 100
2020-04-09 $18.25 $18.25 $17.75 $17.75 $17.58 708
2020-04-08 $17.58 $17.58 $17.58 $17.58 $17.42 0
2020-04-07 $17.58 $17.58 $17.58 $17.58 $17.42 0
2020-04-06 $17.58 $17.58 $17.58 $17.58 $17.42 487
2020-04-03 $18.49 $18.49 $18.49 $18.49 $18.32 100
2020-04-02 $17.45 $17.45 $17.45 $17.45 $17.29 0
2020-04-01 $18.10 $18.10 $17.45 $17.45 $17.29 690
2020-03-31 $18.20 $18.20 $18.20 $18.20 $18.03 100
2020-03-30 $18.10 $19.55 $18.10 $19.55 $19.37 200
2020-03-27 $17.31 $17.31 $17.31 $17.31 $17.15 0
2020-03-26 $17.31 $17.31 $17.31 $17.31 $17.15 0
2020-03-25 $17.13 $17.31 $17.13 $17.31 $17.15 1,824
2020-03-24 $16.53 $16.96 $16.53 $16.96 $16.80 460
2020-03-23 $17.04 $17.04 $17.04 $17.04 $16.88 368
2020-03-20 $15.98 $15.98 $15.98 $15.98 $15.83 0
2020-03-19 $15.98 $15.98 $15.98 $15.98 $15.83 495
2020-03-18 $15.82 $16.00 $15.82 $16.00 $15.85 1,500
2020-03-17 $15.87 $15.87 $15.87 $15.87 $15.72 0
2020-03-16 $15.87 $15.87 $15.87 $15.87 $15.72 551
2020-03-13 $18.97 $18.97 $18.97 $18.97 $18.79 0
2020-03-12 $18.97 $18.97 $18.97 $18.97 $18.79 0
2020-03-11 $18.97 $18.97 $18.97 $18.97 $18.79 0
2020-03-10 $18.97 $18.97 $18.97 $18.97 $18.79 0
2020-03-09 $18.97 $18.97 $18.97 $18.97 $18.79 0
2020-03-06 $18.97 $18.97 $18.97 $18.97 $18.79 500
2020-03-05 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-03-04 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-03-03 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-03-02 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-02-28 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-02-27 $18.60 $18.60 $18.60 $18.60 $18.43 0
2020-02-26 $18.60 $18.60 $18.60 $18.60 $18.43 450
2020-02-25 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-24 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-21 $19.15 $19.15 $19.15 $19.15 $18.97 2
2020-02-20 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-19 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-18 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-14 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-13 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-12 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-11 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-10 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-07 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-06 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-04 $19.15 $19.15 $19.15 $19.15 $18.97 0
2020-02-03 $19.15 $19.15 $19.15 $19.15 $18.97 100
2020-01-31 $19.02 $19.02 $19.02 $19.02 $18.84 0
2020-01-30 $19.02 $19.02 $19.02 $19.02 $18.84 5
2020-01-29 $19.02 $19.02 $19.02 $19.02 $18.84 0
2020-01-28 $19.02 $19.02 $19.02 $19.02 $18.84 146
2020-01-27 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-24 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-23 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-22 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-21 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-17 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-16 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-15 $18.98 $18.98 $18.98 $18.98 $18.80 48
2020-01-14 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-13 $18.98 $18.98 $18.98 $18.98 $18.80 1
2020-01-10 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-09 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-08 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-07 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-06 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-03 $18.98 $18.98 $18.98 $18.98 $18.80 0
2020-01-02 $18.97 $18.98 $18.97 $18.98 $18.80 1,435
2019-12-31 $18.89 $18.89 $18.89 $18.89 $18.71 399
2019-12-30 $19.33 $19.33 $19.33 $19.33 $19.15 0
2019-12-27 $19.33 $19.33 $19.33 $19.33 $19.15 0
2019-12-26 $19.33 $19.33 $19.33 $19.33 $19.15 0
2019-12-24 $19.33 $19.33 $19.33 $19.33 $18.60 0
2019-12-23 $19.33 $19.33 $19.33 $19.33 $18.60 30
2019-12-20 $19.33 $19.33 $19.33 $19.33 $18.60 0
2019-12-19 $19.33 $19.33 $19.33 $19.33 $18.60 0
2019-12-18 $19.33 $19.33 $19.33 $19.33 $18.60 0
2019-12-17 $19.33 $19.33 $19.33 $19.33 $18.60 0
2019-12-16 $19.33 $19.33 $19.33 $19.33 $18.60 2,500
2019-12-13 $19.31 $19.31 $19.31 $19.31 $18.58 0
2019-12-12 $19.31 $19.31 $19.31 $19.31 $18.58 0
2019-12-11 $19.31 $19.31 $19.31 $19.31 $18.58 0
2019-12-10 $19.31 $19.31 $19.31 $19.31 $18.58 1,047
2019-12-09 $19.47 $19.47 $19.47 $19.47 $18.73 108
2019-12-06 $19.47 $19.47 $19.47 $19.47 $18.73 0
2019-12-05 $19.47 $19.47 $19.47 $19.47 $18.73 0
2019-12-04 $19.47 $19.47 $19.47 $19.47 $18.73 1,172
2019-12-03 $19.69 $19.69 $19.69 $19.69 $18.94 0
2019-12-02 $19.69 $19.69 $19.69 $19.69 $18.94 264
2019-11-29 $19.56 $19.56 $19.56 $19.56 $18.82 0
2019-11-27 $19.56 $19.56 $19.56 $19.56 $18.82 506
2019-11-26 $19.49 $19.49 $19.49 $19.49 $18.75 0
2019-11-25 $19.49 $19.49 $19.49 $19.49 $18.75 0
2019-11-22 $19.49 $19.49 $19.49 $19.49 $18.75 0
2019-11-21 $19.49 $19.49 $19.49 $19.49 $18.75 0
2019-11-20 $19.49 $19.49 $19.49 $19.49 $18.75 0
2019-11-19 $19.49 $19.49 $19.49 $19.49 $18.75 207
2019-11-18 $19.56 $19.78 $19.56 $19.78 $19.03 4,168
2019-11-15 $13.71 $14.20 $13.71 $14.20 $13.66 8,634
2019-11-14 $13.50 $13.50 $13.50 $13.50 $12.99 12,000
2019-11-13 $13.45 $13.54 $13.28 $13.54 $13.03 25,305
2019-11-12 $14.01 $14.01 $13.75 $13.87 $13.34 11,457
2019-11-11 $14.70 $14.70 $14.70 $14.70 $14.14 0
2019-11-08 $14.70 $14.70 $14.70 $14.70 $14.14 2,400
2019-11-07 $14.26 $14.26 $14.26 $14.26 $13.72 441
2019-11-06 $14.01 $14.01 $13.96 $13.98 $13.45 591
2019-11-05 $14.02 $14.02 $14.02 $14.02 $13.49 85
2019-11-04 $14.02 $14.02 $14.02 $14.02 $13.49 0
2019-11-01 $14.02 $14.02 $14.02 $14.02 $13.49 170
2019-10-31 $13.86 $13.86 $13.86 $13.86 $13.33 0
2019-10-30 $13.04 $13.86 $13.04 $13.86 $13.33 936
2019-10-29 $13.43 $13.43 $13.43 $13.43 $12.92 0
2019-10-28 $13.43 $13.43 $13.43 $13.43 $12.92 0
2019-10-25 $13.43 $13.43 $13.43 $13.43 $12.92 0
2019-10-24 $13.43 $13.43 $13.43 $13.43 $12.92 100
2019-10-23 $13.10 $13.10 $13.10 $13.10 $12.60 0
2019-10-22 $13.10 $13.10 $13.10 $13.10 $12.60 500
2019-10-21 $13.13 $13.35 $13.13 $13.35 $12.84 280
2019-10-18 $13.05 $13.05 $13.05 $13.05 $12.56 0
2019-10-17 $12.84 $13.05 $12.84 $13.05 $12.56 480
2019-10-16 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-15 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-14 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-11 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-10 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-09 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-08 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-07 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-04 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-03 $12.21 $12.21 $12.21 $12.21 $11.75 0
2019-10-02 $12.21 $12.21 $12.21 $12.21 $11.75 177
2019-10-01 $12.15 $12.15 $12.15 $12.15 $11.69 0
2019-09-30 $12.15 $12.15 $12.15 $12.15 $11.69 70
2019-09-27 $12.15 $12.15 $12.15 $12.15 $11.69 0
2019-09-26 $12.15 $12.15 $12.15 $12.15 $11.69 0
2019-09-25 $12.15 $12.15 $12.15 $12.15 $11.69 0
2019-09-24 $12.15 $12.15 $12.15 $12.15 $11.69 200
2019-09-23 $12.05 $12.05 $12.05 $12.05 $11.59 0
2019-09-20 $12.05 $12.05 $12.05 $12.05 $11.59 0
2019-09-19 $12.05 $12.05 $12.05 $12.05 $11.59 0
2019-09-18 $12.05 $12.05 $12.05 $12.05 $11.59 0
2019-09-17 $12.05 $12.05 $12.05 $12.05 $11.59 0
2019-09-16 $12.05 $12.05 $12.05 $12.05 $11.59 438
2019-09-13 $11.88 $11.88 $11.88 $11.88 $11.43 0
2019-09-12 $11.88 $11.88 $11.88 $11.88 $11.43 1,235
2019-09-11 $12.32 $12.50 $12.32 $12.50 $12.03 200
2019-09-10 $13.25 $13.25 $13.25 $13.25 $12.59 500
2019-09-09 $13.37 $13.37 $13.37 $13.37 $12.70 0
2019-09-06 $13.37 $13.37 $13.37 $13.37 $12.70 400
2019-09-05 $13.45 $13.45 $13.45 $13.45 $12.78 400
2019-09-04 $13.00 $13.00 $13.00 $13.00 $12.35 0
2019-09-03 $13.00 $13.00 $13.00 $13.00 $12.35 0
2019-08-30 $13.00 $13.17 $13.00 $13.00 $12.35 1,000
2019-08-29 $13.49 $13.49 $13.49 $13.49 $12.82 368
2019-08-28 $13.42 $13.42 $13.42 $13.42 $12.75 0
2019-08-27 $13.38 $13.42 $13.38 $13.42 $12.75 1,188
2019-08-26 $13.37 $13.37 $13.37 $13.37 $12.70 21,544
2019-08-23 $13.41 $13.41 $13.37 $13.37 $12.70 24,369
2019-08-22 $12.75 $12.75 $12.75 $12.75 $12.11 25,163
2019-08-21 $12.75 $12.75 $12.71 $12.75 $12.11 5,743
2019-08-20 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-08-19 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-08-15 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-14 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-13 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-12 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-09 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-08 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-08-07 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-06 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-05 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-02 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-08-01 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-07-31 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-07-30 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-07-29 $12.50 $12.50 $12.50 $12.50 $11.88 100
2019-07-26 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-25 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-24 $12.50 $12.50 $12.50 $12.50 $11.88 50
2019-07-23 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-22 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-19 $12.50 $12.50 $12.50 $12.50 $11.88 55
2019-07-18 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-17 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-16 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-15 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-12 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-11 $12.50 $12.50 $12.50 $12.50 $11.88 45
2019-07-10 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-09 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-08 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-05 $12.50 $12.50 $12.50 $12.50 $11.88 30
2019-07-03 $12.50 $12.50 $12.50 $12.50 $11.88 0
2019-07-02 $12.50 $12.50 $12.50 $12.50 $11.88 200
2019-07-01 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-28 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-27 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-26 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-25 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-24 $12.40 $12.40 $12.40 $12.40 $11.78 0
2019-06-21 $12.40 $12.40 $12.40 $12.40 $11.78 15
2019-06-20 $12.40 $12.40 $12.40 $12.40 $11.78 20
2019-06-19 $12.40 $12.40 $12.40 $12.40 $11.78 100
2019-06-18 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-17 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-14 $12.88 $12.88 $12.88 $12.88 $12.24 85
2019-06-13 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-12 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-11 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-06 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-05 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-06-03 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-31 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-30 $12.88 $12.88 $12.88 $12.88 $12.24 24
2019-05-29 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-28 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-24 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-23 $12.88 $12.88 $12.88 $12.88 $12.24 0
2019-05-22 $12.88 $13.08 $12.88 $12.88 $12.24 600
2019-05-21 $13.45 $13.45 $13.45 $13.45 $12.78 20
2019-05-20 $13.45 $13.45 $13.45 $13.45 $12.78 100
2019-05-17 $13.40 $13.40 $13.40 $13.40 $12.73 100
2019-05-16 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-15 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-14 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-13 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-10 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-09 $13.93 $13.93 $13.93 $13.93 $13.24 20
2019-05-08 $14.16 $14.16 $14.16 $14.16 $13.45 0
2019-05-07 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-05-06 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-05-03 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-05-02 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-05-01 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-30 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-29 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-26 $14.16 $14.16 $14.16 $14.16 $13.24 40
2019-04-25 $14.16 $14.16 $14.16 $14.16 $13.24 10
2019-04-24 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-23 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-22 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-18 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-17 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-15 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-12 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-11 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-10 $14.16 $14.16 $14.16 $14.16 $13.24 30
2019-04-09 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-08 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-05 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-04 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-04-03 $14.16 $14.16 $14.16 $14.16 $13.24 10
2019-04-02 $14.16 $14.16 $14.16 $14.16 $13.24 34
2019-04-01 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-03-29 $14.16 $14.16 $14.16 $14.16 $13.24 12
2019-03-28 $14.16 $14.16 $14.16 $14.16 $13.24 0
2019-03-27 $14.16 $14.16 $14.16 $14.16 $13.24 100
2019-03-26 $14.26 $14.26 $14.26 $14.26 $13.33 0
2019-03-25 $14.26 $14.26 $14.26 $14.26 $13.33 0
2019-03-22 $14.26 $14.26 $14.26 $14.26 $13.33 0
2019-03-21 $14.26 $14.26 $14.26 $14.26 $13.33 0
2019-03-20 $14.26 $14.26 $14.26 $14.26 $13.33 170
2019-03-18 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-14 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-13 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-12 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-11 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-08 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-07 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-06 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-05 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-04 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-03-01 $14.06 $14.06 $14.06 $14.06 $13.14 4
2019-02-28 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-27 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-26 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-20 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-15 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-14 $14.06 $14.06 $14.06 $14.06 $13.14 25
2019-02-13 $14.06 $14.06 $14.06 $14.06 $13.14 4
2019-02-12 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-11 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-08 $14.06 $14.06 $14.06 $14.06 $13.14 2
2019-02-07 $14.06 $14.06 $14.06 $14.06 $13.14 2
2019-02-06 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-05 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-04 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-02-01 $14.06 $14.06 $14.06 $14.06 $13.14 7
2019-01-31 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-30 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-29 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-28 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-25 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-24 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-23 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-18 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-17 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-16 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-15 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-14 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-11 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-10 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-09 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-08 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-07 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-04 $14.30 $14.30 $14.30 $14.30 $13.37 0
2019-01-03 $14.30 $14.30 $14.30 $14.30 $13.37 0
2018-12-31 $14.06 $14.06 $14.06 $14.06 $13.14 0
2018-12-28 $14.30 $14.30 $14.30 $14.30 $13.37 55
2018-12-27 $14.30 $14.30 $14.30 $14.30 $13.15 0
2018-12-26 $14.30 $14.30 $14.30 $14.30 $13.15 500
2018-12-24 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-21 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-20 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-18 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-14 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-13 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-12 $14.49 $14.49 $14.49 $14.49 $13.32 50
2018-12-11 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-10 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-07 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-04 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-12-03 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-30 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-29 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-28 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-27 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-26 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-21 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-20 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-19 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-16 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-15 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-14 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-13 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-12 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-09 $14.49 $14.49 $14.49 $14.49 $13.32 0
2018-11-08 $14.49 $14.49 $14.49 $14.49 $13.32 1,000
2018-11-07 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-11-06 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-11-05 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-11-02 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-11-01 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-31 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-30 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-29 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-26 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-25 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-24 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-23 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-22 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-19 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-18 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-17 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-16 $16.83 $16.83 $16.83 $16.83 $15.47 0
2018-10-15 $16.83 $16.83 $16.83 $16.83 $15.47 12
2018-10-12 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-11 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-10 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-09 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-08 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-05 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-04 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-03 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-02 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-10-01 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-28 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-27 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-26 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-25 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-24 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-21 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-20 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-19 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-18 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-17 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-14 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-13 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-12 $17.00 $17.00 $17.00 $17.00 $15.63 0
2018-09-11 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-09-10 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-09-07 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-09-06 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-09-05 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-09-04 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-31 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-30 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-29 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-28 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-27 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-24 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-23 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-22 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-21 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-20 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-17 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-16 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-15 $17.00 $17.00 $17.00 $17.00 $15.48 3
2018-08-14 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-13 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-10 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-09 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-08 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-07 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-06 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-03 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-02 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-08-01 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-31 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-30 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-27 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-26 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-25 $17.00 $17.00 $17.00 $17.00 $15.48 0
2018-07-24 $17.15 $17.15 $17.00 $17.00 $15.48 2,200
2018-07-23 $16.68 $16.68 $16.68 $16.68 $15.18 0
2018-07-20 $16.68 $16.68 $16.68 $16.68 $15.18 0
2018-07-19 $16.68 $16.68 $16.68 $16.68 $15.18 300
2018-07-18 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-17 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-16 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-13 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-12 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-11 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-10 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-09 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-06 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-05 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-03 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-07-02 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-29 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-28 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-27 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-26 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-25 $16.58 $16.58 $16.58 $16.58 $15.09 0
2018-06-22 $16.58 $16.58 $16.58 $16.58 $15.09 300
2018-06-21 $17.99 $17.99 $17.99 $17.99 $16.38 10
2018-06-20 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-19 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-18 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-15 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-14 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-13 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-12 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-11 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-08 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-07 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-06 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-05 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-04 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-06-01 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-31 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-30 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-29 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-25 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-24 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-23 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-22 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-21 $17.99 $17.99 $17.99 $17.99 $16.38 18
2018-05-18 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-17 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-16 $17.99 $17.99 $17.99 $17.99 $16.38 0
2018-05-15 $17.35 $17.99 $17.35 $17.99 $16.38 310
2018-05-14 $17.85 $17.85 $17.85 $17.85 $16.25 0
2018-05-11 $17.85 $17.85 $17.85 $17.85 $16.25 0
2018-05-10 $17.85 $17.85 $17.85 $17.85 $16.25 0
2018-05-09 $17.85 $17.85 $17.85 $17.85 $16.25 100
2018-05-08 $17.90 $17.90 $17.90 $17.90 $16.00 0
2018-05-07 $17.90 $17.90 $17.90 $17.90 $16.00 0
2018-05-04 $17.90 $17.90 $17.90 $17.90 $16.00 125
2018-05-03 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-05-02 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-05-01 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-30 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-27 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-26 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-25 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-24 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-23 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-20 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-19 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-18 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-17 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-16 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-13 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-12 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-11 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-10 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-09 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-06 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-05 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-04 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-03 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-04-02 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-03-29 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-03-28 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-03-27 $17.00 $17.00 $17.00 $17.00 $15.19 0
2018-03-26 $17.00 $17.00 $17.00 $17.00 $15.19 500
2018-03-23 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-22 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-21 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-20 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-19 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-16 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-15 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-14 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-13 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-12 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-09 $17.48 $17.48 $17.48 $17.48 $15.62 0
2018-03-08 $17.48 $17.48 $17.48 $17.48 $15.62 100
2018-03-07 $16.50 $16.50 $16.50 $16.50 $14.75 0
2018-03-06 $16.50 $16.50 $16.50 $16.50 $14.75 0
2018-03-05 $16.50 $16.50 $16.50 $16.50 $14.75 10
2018-03-02 $16.50 $16.50 $16.50 $16.50 $14.75 500
2018-03-01 $17.10 $17.10 $17.10 $17.10 $15.28 15
2018-02-28 $17.10 $17.10 $17.10 $17.10 $15.28 0
2018-02-27 $17.10 $17.10 $17.10 $17.10 $15.28 0
2018-02-26 $17.10 $17.10 $17.10 $17.10 $15.28 0
2018-02-23 $17.10 $17.10 $17.10 $17.10 $15.28 0
2018-02-22 $17.10 $17.10 $17.10 $17.10 $15.28 0
2018-02-21 $17.10 $17.10 $17.10 $17.10 $15.28 200
2018-02-20 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-16 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-15 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-14 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-13 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-12 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-09 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-08 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-07 $16.55 $16.55 $16.55 $16.55 $14.79 0
2018-02-06 $16.55 $16.55 $16.55 $16.55 $14.79 18
2018-02-05 $16.55 $16.55 $16.55 $16.55 $14.79 300
2018-02-02 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-02-01 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-31 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-30 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-29 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-26 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-25 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-24 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-23 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-22 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-19 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-18 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-17 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-16 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-12 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-11 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-10 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-09 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-08 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-05 $16.41 $16.41 $16.41 $16.41 $14.67 0
2018-01-04 $16.41 $16.41 $16.41 $16.41 $14.67 200
2018-01-03 $16.84 $16.84 $16.84 $16.84 $15.05 0
2018-01-02 $16.84 $16.84 $16.84 $16.84 $15.05 0
2017-12-29 $16.84 $16.84 $16.84 $16.84 $15.05 0
2017-12-28 $16.84 $16.84 $16.84 $16.84 $15.05 0
2017-12-27 $16.84 $16.84 $16.84 $16.84 $15.05 0
2017-12-26 $16.84 $16.84 $16.84 $16.84 $14.83 10
2017-12-22 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-21 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-20 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-19 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-18 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-15 $16.84 $16.84 $16.84 $16.84 $14.83 45
2017-12-14 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-13 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-12 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-11 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-08 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-07 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-06 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-05 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-04 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-12-01 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-30 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-29 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-28 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-27 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-24 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-22 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-21 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-20 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-17 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-16 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-15 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-14 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-13 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-10 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-09 $16.84 $16.84 $16.84 $16.84 $14.83 0
2017-11-08 $16.84 $16.84 $16.84 $16.84 $14.83 100
2017-11-07 $16.73 $16.73 $16.73 $16.73 $14.73 100
2017-11-06 $17.46 $17.46 $17.46 $17.46 $15.38 0
2017-11-03 $17.46 $17.46 $17.46 $17.46 $15.38 0
2017-11-02 $17.46 $17.46 $17.46 $17.46 $15.38 0
2017-11-01 $17.46 $17.46 $17.46 $17.46 $15.38 0
2017-10-31 $17.44 $17.50 $17.44 $17.46 $15.38 700
2017-10-30 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-27 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-26 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-25 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-24 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-23 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-20 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-19 $17.20 $17.20 $17.20 $17.20 $15.15 0
2017-10-18 $17.20 $17.20 $17.20 $17.20 $15.15 400
2017-10-17 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-16 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-13 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-12 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-11 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-10 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-09 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-06 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-05 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-04 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-03 $16.87 $16.87 $16.87 $16.87 $14.86 0
2017-10-02 $16.87 $16.87 $16.87 $16.87 $14.86 100
2017-09-29 $17.32 $17.32 $17.32 $17.32 $15.25 100
2017-09-28 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-27 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-26 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-25 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-22 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-21 $16.92 $16.92 $16.92 $16.92 $14.90 0
2017-09-20 $16.92 $16.92 $16.92 $16.92 $14.90 800
2017-09-19 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-18 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-15 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-14 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-13 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-12 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-11 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-08 $16.75 $16.75 $16.75 $16.75 $14.75 0
2017-09-07 $16.75 $16.75 $16.75 $16.75 $14.75 800
2017-09-06 $18.28 $18.28 $18.28 $18.28 $16.10 0
2017-09-05 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-09-01 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-31 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-30 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-29 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-28 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-25 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-24 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-23 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-22 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-21 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-18 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-17 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-16 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-15 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-14 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-11 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-10 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-09 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-08 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-07 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-04 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-03 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-02 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-08-01 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-31 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-28 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-27 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-26 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-25 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-24 $18.28 $18.28 $18.28 $18.28 $15.95 0
2017-07-21 $18.28 $18.28 $18.28 $18.28 $15.95 1
2017-07-20 $18.28 $18.28 $18.28 $18.28 $15.95 200
2017-07-19 $17.89 $17.89 $17.89 $17.89 $15.61 0
2017-07-18 $17.89 $17.89 $17.89 $17.89 $15.61 0
2017-07-17 $17.89 $17.89 $17.89 $17.89 $15.61 0
2017-07-14 $17.89 $17.89 $17.89 $17.89 $15.61 0
2017-07-13 $17.89 $18.76 $17.89 $18.76 $16.37 100
2017-07-12 $18.76 $18.76 $18.76 $18.76 $16.37 0
2017-07-11 $18.76 $18.76 $18.76 $18.76 $16.37 0
2017-07-10 $18.43 $18.76 $18.43 $18.76 $16.37 1,000
2017-07-07 $18.31 $18.31 $18.31 $18.31 $15.97 0
2017-07-06 $18.31 $18.31 $18.31 $18.31 $15.97 16
2017-07-05 $18.31 $18.31 $18.31 $18.31 $15.97 0
2017-07-03 $18.31 $18.31 $18.31 $18.31 $15.97 0
2017-06-30 $18.31 $18.31 $18.31 $18.31 $15.97 0
2017-06-29 $18.31 $18.31 $18.31 $18.31 $15.97 0
2017-06-28 $18.31 $18.31 $18.31 $18.31 $15.97 200
2017-06-27 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-06-26 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-06-23 $17.96 $18.00 $17.96 $18.00 $15.70 300
2017-06-22 $17.35 $17.35 $17.35 $17.35 $15.14 200
2017-06-21 $17.85 $17.85 $17.85 $17.85 $15.57 0
2017-06-20 $17.84 $17.85 $17.84 $17.85 $15.57 300
2017-06-19 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-16 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-15 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-14 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-13 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-12 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-09 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-08 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-07 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-06 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-05 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-02 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-06-01 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-31 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-30 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-26 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-25 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-24 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-23 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-22 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-19 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-18 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-17 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-16 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-15 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-12 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-11 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-10 $17.66 $17.66 $17.66 $17.66 $15.41 0
2017-05-09 $17.66 $17.66 $17.66 $17.66 $15.02 0
2017-05-08 $17.66 $17.66 $17.66 $17.66 $15.02 0
2017-05-05 $17.66 $17.66 $17.66 $17.66 $15.02 0
2017-05-04 $17.66 $17.66 $17.66 $17.66 $15.02 0
2017-05-03 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-05-02 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-05-01 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-04-28 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-04-27 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-04-26 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-04-25 $17.66 $17.66 $17.66 $17.66 $14.76 0
2017-04-24 $17.50 $17.77 $17.50 $17.66 $14.76 404
2017-04-21 $17.50 $17.50 $17.50 $17.50 $14.63 200
2017-04-20 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-19 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-18 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-17 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-13 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-12 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-11 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-10 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-07 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-06 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-05 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-04 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-04-03 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-31 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-30 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-29 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-28 $15.30 $15.30 $15.30 $15.30 $12.79 1
2017-03-27 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-24 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-23 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-22 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-21 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-20 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-17 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-16 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-15 $15.30 $15.30 $15.30 $15.30 $12.79 39
2017-03-14 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-13 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-10 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-09 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-08 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-07 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-06 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-03 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-02 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-03-01 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-28 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-27 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-24 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-23 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-22 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-21 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-17 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-16 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-15 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-14 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-13 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-10 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-09 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-08 $15.30 $15.30 $15.30 $15.30 $12.79 0
2017-02-07 $15.30 $15.30 $15.30 $15.30 $12.79 1,500
2017-02-06 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-02-03 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-02-02 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-02-01 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-31 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-30 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-27 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-26 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-25 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-24 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-23 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-20 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-19 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-18 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-17 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-13 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-12 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-11 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-10 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-09 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-06 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-05 $14.31 $14.31 $14.31 $14.31 $11.96 0
2017-01-04 $14.31 $14.31 $14.31 $14.31 $11.70 0
2017-01-03 $14.31 $14.31 $14.31 $14.31 $11.70 0
2016-12-30 $14.31 $14.31 $14.31 $14.31 $11.70 0
2016-12-29 $14.31 $14.31 $14.31 $14.31 $11.70 0
2016-12-28 $14.31 $14.31 $14.31 $14.31 $11.45 0
2016-12-27 $14.31 $14.31 $14.31 $14.31 $11.45 277
2016-12-23 $15.00 $15.00 $15.00 $15.00 $12.00 100
2016-12-22 $15.05 $15.05 $15.05 $15.05 $12.04 0
2016-12-21 $15.05 $15.05 $15.05 $15.05 $12.04 50
2016-12-20 $15.05 $15.05 $15.05 $15.05 $12.04 0
2016-12-19 $15.05 $15.05 $15.05 $15.05 $12.04 300
2016-12-16 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-15 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-14 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-13 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-12 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-09 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-08 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-07 $15.55 $15.55 $15.55 $15.55 $12.44 20
2016-12-06 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-05 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-02 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-12-01 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-11-30 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-11-29 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-11-28 $15.55 $15.55 $15.55 $15.55 $12.44 0
2016-11-25 $15.55 $15.55 $15.55 $15.55 $12.44 100
2016-11-23 $15.10 $15.10 $15.10 $15.10 $12.08 1,500
2016-11-22 $15.04 $15.04 $15.04 $15.04 $12.03 0
2016-11-21 $15.04 $15.04 $15.04 $15.04 $12.03 0
2016-11-18 $15.04 $15.04 $15.04 $15.04 $12.03 0
2016-11-17 $15.04 $15.04 $15.04 $15.04 $12.03 400
2016-11-16 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-15 $15.65 $15.65 $15.65 $15.65 $12.52 30
2016-11-14 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-11 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-10 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-09 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-08 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-07 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-04 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-03 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-02 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-11-01 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-31 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-28 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-27 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-26 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-25 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-24 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-21 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-20 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-19 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-18 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-17 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-14 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-13 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-12 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-11 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-10 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-07 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-06 $15.65 $15.65 $15.65 $15.65 $12.52 83
2016-10-05 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-04 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-10-03 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-30 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-29 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-28 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-27 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-26 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-23 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-22 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-21 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-20 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-19 $15.65 $15.65 $15.65 $15.65 $12.52 0
2016-09-16 $15.65 $15.65 $15.65 $15.65 $12.34 0
2016-09-15 $15.65 $15.65 $15.65 $15.65 $12.34 100
2016-09-14 $15.70 $15.70 $15.70 $15.70 $12.38 0
2016-09-13 $15.70 $15.70 $15.70 $15.70 $12.38 0
2016-09-12 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-09 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-08 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-07 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-06 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-02 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-09-01 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-31 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-30 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-29 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-26 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-25 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-24 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-23 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-22 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-19 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-18 $15.70 $15.70 $15.70 $15.70 $12.25 20
2016-08-17 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-16 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-15 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-12 $15.70 $15.70 $15.70 $15.70 $12.25 0
2016-08-11 $15.70 $15.70 $15.70 $15.70 $12.25 100
2016-08-10 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-09 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-08 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-05 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-04 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-03 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-02 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-08-01 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-29 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-28 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-27 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-26 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-25 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-22 $14.05 $14.05 $14.05 $14.05 $10.96 25
2016-07-21 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-20 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-19 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-18 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-15 $14.05 $14.05 $14.05 $14.05 $10.96 20
2016-07-14 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-13 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-12 $14.05 $14.05 $14.05 $14.05 $10.96 39
2016-07-11 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-08 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-07 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-06 $14.05 $14.05 $14.05 $14.05 $10.96 0
2016-07-05 $14.05 $14.05 $14.05 $14.05 $10.96 200
2016-07-01 $12.76 $12.76 $12.76 $12.76 $9.96 0
2016-06-30 $12.76 $12.76 $12.76 $12.76 $9.96 0
2016-06-29 $12.76 $12.76 $12.76 $12.76 $9.96 0
2016-06-28 $12.76 $12.76 $12.76 $12.76 $9.96 0
2016-06-27 $12.76 $12.76 $12.76 $12.76 $9.96 200
2016-06-24 $14.68 $14.68 $14.68 $14.68 $11.46 2
2016-06-23 $14.68 $14.68 $14.68 $14.68 $11.46 0
2016-06-22 $14.68 $14.68 $14.68 $14.68 $11.46 0
2016-06-21 $14.68 $14.68 $14.68 $14.68 $11.46 100
2016-06-20 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-17 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-16 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-15 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-14 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-13 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-10 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-09 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-08 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-07 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-06 $15.10 $15.10 $15.10 $15.10 $11.78 729
2016-06-03 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-02 $15.10 $15.10 $15.10 $15.10 $11.78 0
2016-06-01 $15.19 $15.19 $15.10 $15.10 $11.78 300
2016-05-31 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-27 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-26 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-25 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-24 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-23 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-20 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-19 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-18 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-17 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-16 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-13 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-12 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-11 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-10 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-09 $17.41 $17.41 $17.41 $17.41 $13.59 0
2016-05-06 $17.41 $17.41 $17.41 $17.41 $13.17 0
2016-05-05 $17.41 $17.41 $17.41 $17.41 $13.17 0
2016-05-04 $17.41 $17.41 $17.41 $17.41 $13.17 0
2016-05-03 $17.41 $17.41 $17.41 $17.41 $13.17 0
2016-05-02 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-29 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-28 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-27 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-26 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-25 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-22 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-21 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-20 $17.41 $17.41 $17.41 $17.41 $12.89 0
2016-04-19 $17.41 $17.41 $17.41 $17.41 $12.89 100
2016-04-18 $16.70 $16.70 $16.70 $16.70 $12.36 100
2016-04-15 $16.69 $16.69 $16.69 $16.69 $12.36 100
2016-04-14 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-13 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-12 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-11 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-08 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-07 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-06 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-05 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-04 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-04-01 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-31 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-30 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-29 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-28 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-24 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-23 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-22 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-21 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-18 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-17 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-16 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-15 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-14 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-11 $15.75 $15.75 $15.75 $15.75 $11.66 50
2016-03-10 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-09 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-08 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-07 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-04 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-03 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-02 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-03-01 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-02-29 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-02-26 $15.75 $15.75 $15.75 $15.75 $11.66 0
2016-02-25 $15.75 $15.75 $15.75 $15.75 $11.66 100
2016-02-24 $15.03 $15.03 $15.03 $15.03 $11.13 0
2016-02-23 $15.03 $15.03 $15.03 $15.03 $11.13 100
2016-02-22 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-19 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-18 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-17 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-16 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-12 $14.35 $14.35 $14.35 $14.35 $10.62 0
2016-02-11 $14.35 $14.35 $14.35 $14.35 $10.62 300
2016-02-10 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-09 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-08 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-05 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-04 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-03 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-02 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-02-01 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-29 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-28 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-27 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-26 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-25 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-22 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-21 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-20 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-19 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-15 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-14 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-13 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-12 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-11 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-08 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-07 $17.25 $17.25 $17.25 $17.25 $12.77 0
2016-01-06 $17.25 $17.25 $17.25 $17.25 $12.53 0
2016-01-05 $17.25 $17.25 $17.25 $17.25 $12.53 0
2016-01-04 $17.25 $17.25 $17.25 $17.25 $12.53 0
2015-12-31 $17.25 $17.25 $17.25 $17.25 $12.53 0
2015-12-30 $17.25 $17.25 $17.25 $17.25 $12.53 0
2015-12-29 $17.25 $17.25 $17.25 $17.25 $12.36 0
2015-12-28 $17.25 $17.25 $17.25 $17.25 $12.36 0
2015-12-24 $17.25 $17.25 $17.25 $17.25 $12.36 3,500
2015-12-23 $17.40 $17.40 $17.25 $17.25 $12.36 3,500
2015-12-22 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-21 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-18 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-17 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-16 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-15 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-14 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-11 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-10 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-09 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-08 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-07 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-04 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-03 $17.08 $17.08 $17.08 $17.08 $12.24 0
2015-12-02 $17.08 $17.08 $17.08 $17.08 $12.24 300
2015-12-01 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-30 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-27 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-25 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-24 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-23 $17.14 $17.14 $17.14 $17.14 $12.29 0
2015-11-20 $17.14 $17.14 $17.14 $17.14 $12.29 230
2015-11-19 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-18 $19.05 $19.05 $19.05 $19.05 $13.65 56
2015-11-17 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-16 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-13 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-12 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-11 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-10 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-09 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-06 $19.05 $19.05 $19.05 $19.05 $13.65 56
2015-11-05 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-04 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-03 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-11-02 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-30 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-29 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-28 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-27 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-26 $19.05 $19.05 $19.05 $19.05 $13.65 0
2015-10-23 $18.80 $19.05 $18.80 $19.05 $13.65 600
2015-10-22 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-21 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-20 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-19 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-16 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-15 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-14 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-13 $18.42 $18.42 $18.42 $18.42 $13.20 0
2015-10-12 $18.42 $18.42 $18.42 $18.42 $13.20 300
2015-10-09 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-08 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-07 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-06 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-05 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-02 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-10-01 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-30 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-29 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-28 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-25 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-24 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-23 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-22 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-21 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-18 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-17 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-16 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-15 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-14 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-11 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-10 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-09 $19.86 $19.86 $19.86 $19.86 $14.23 0
2015-09-08 $19.86 $19.86 $19.86 $19.86 $14.23 0

Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY) News Headlines

Recent Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY) News
Similar Companies to Bolsas Y Mercados Espanoles SHMSF S.A. (BOLYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.