Boomer Holdings Inc (BOMH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Boomer Holdings Inc - Daily Information
Click for more stock information on Boomer Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Boomer Holdings Inc (BOMH)
Boomer Naturals is a wholly-owned subsidiary of Boomer Holdings Inc., a publicly traded company. Boomer Naturals is a full-service wellness company that provides products and services that enhance your well-being and increase your quality of life. Boomer Naturals has two divisions, Healthy Living and Personal Protection Equipment. Healthy Living’s flagship product, Boomer Botanics, is an all-natural botanical blend that helps the body function at its prime. Boomer Naturals’ Healthy Living products are designed to balance the body and help decrease symptoms associated with physical, mental, and emotional health challenges. Product lines include Boomer Botanics, Golf Botanics, Pet Botanics, Tommy Bahama+Boomer Naturals, SKIN Sunscreen, and medical-grade skin care products. Boomer Naturals Personal Protection Equipment offers consumers and businesses PPE of the highest quality with industry-leading reliability. The PPE division’s flagship product, Boomer Silver Infused Reusable Protective Cloth Face Coverings, are America’s best-selling consumer face coverings. Boomer Naturals’ products are available online at BoomerNaturals.com, BoomerNaturalsWholesale.com, CVS.com, and TommyBahamaWellness.com. Boomer Naturals’ products are also available at the Boomer Naturals retail store, CVS retail locations, Tommy Bahama retail locations, and resorts and golf shops across the country.
Invest in Boomer Holdings Inc (BOMH)
Historical Stock Data for Boomer Holdings Inc (BOMH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,600 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,326 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,125 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,814 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,205 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,490 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,363 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,052 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,360 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,888 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,756 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,774 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,425 |
| 2022-06-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 127,619 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,105 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,354 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,727 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,475 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,062 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,435 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,552 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 590,350 |
| 2022-02-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 25,300 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216 |
| 2022-02-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 69,932 |
| 2022-02-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,890 |
| 2022-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,559 |
| 2022-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,500 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,584 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,387 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,090 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,140 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2022-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,400 |
| 2022-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,400 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,032 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,030 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,030 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-01-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-01-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,300 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,701 |
| 2022-01-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2022-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,060 |
| 2021-12-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 230,796 |
| 2021-12-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 259,690 |
| 2021-12-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 267,514 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,422 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 29,337 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,131 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2021-12-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 66,817 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 444 |
| 2021-12-15 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 23,220 |
| 2021-12-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 25,851 |
| 2021-12-13 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 49,236 |
| 2021-12-10 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 197,377 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,685 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,435 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,333 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,637 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,200 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,401 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421 |
| 2021-09-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,012 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,140 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 341,470 |
| 2021-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 123,926 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2021-09-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,413 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,325 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,960 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2021-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,500 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 103,255 |
| 2021-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,050 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,030 |
| 2021-08-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 5,808 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,536 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,597 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,456 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,312 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2021-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,233 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,718 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,256 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,982 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,932 |
| 2021-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,046 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,036 |
| 2021-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,010 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,129 |
| 2021-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 131,020 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,500 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,553 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2021-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 131,830 |
| 2021-07-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 62,538 |
| 2021-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,885 |
| 2021-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,040 |
| 2021-07-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,611 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,831 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,486 |
| 2021-07-06 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 74,107 |
| 2021-07-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,257 |
| 2021-07-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 30,008 |
| 2021-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,609 |
| 2021-06-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,701 |
| 2021-06-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2021-06-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,641 |
| 2021-06-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 72,649 |
| 2021-06-23 | $0.10 | $0.16 | $0.10 | $0.11 | $0.11 | 278,694 |
| 2021-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,969 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 898 |
| 2021-06-18 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 63,721 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 114,706 |
| 2021-06-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 175,665 |
| 2021-06-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 145,205 |
| 2021-06-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 67,295 |
| 2021-06-11 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 190,221 |
| 2021-06-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 71,650 |
| 2021-06-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 212,126 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 321,812 |
| 2021-06-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,962 |
| 2021-06-04 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 447,471 |
| 2021-06-03 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 54,231 |
| 2021-06-02 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 419,298 |
| 2021-06-01 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 289,678 |
| 2021-05-28 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 209,846 |
| 2021-05-27 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 42,981 |
| 2021-05-26 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 254,488 |
| 2021-05-25 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 114,203 |
| 2021-05-24 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 27,229 |
| 2021-05-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,492 |
| 2021-05-20 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 25,905 |
| 2021-05-19 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 12,975 |
| 2021-05-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,501 |
| 2021-05-17 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 3,753 |
| 2021-05-14 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 10,175 |
| 2021-05-13 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 22,098 |
| 2021-05-12 | $0.22 | $0.23 | $0.15 | $0.23 | $0.23 | 187,670 |
| 2021-05-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 65,066 |
| 2021-05-10 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 177,925 |
| 2021-05-07 | $0.26 | $0.29 | $0.22 | $0.25 | $0.25 | 110,902 |
| 2021-05-06 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 34,984 |
| 2021-05-05 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 661 |
| 2021-05-04 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 25,743 |
| 2021-05-03 | $0.29 | $0.35 | $0.25 | $0.33 | $0.33 | 239,724 |
| 2021-04-30 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 102,786 |
| 2021-04-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 113,095 |
| 2021-04-28 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 44,554 |
| 2021-04-27 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 61,028 |
| 2021-04-26 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 290,711 |
| 2021-04-23 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 40,297 |
| 2021-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,333 |
| 2021-04-21 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 4,848 |
| 2021-04-20 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 137,937 |
| 2021-04-19 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 5,678 |
| 2021-04-16 | $0.36 | $0.39 | $0.32 | $0.37 | $0.37 | 43,473 |
| 2021-04-15 | $0.31 | $0.36 | $0.29 | $0.36 | $0.36 | 37,781 |
| 2021-04-14 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 198,574 |
| 2021-04-13 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 104,894 |
| 2021-04-12 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 30,747 |
| 2021-04-09 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 98,989 |
| 2021-04-08 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 112,053 |
| 2021-04-07 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 90,839 |
| 2021-04-06 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 44,136 |
| 2021-04-05 | $0.32 | $0.33 | $0.26 | $0.33 | $0.33 | 54,487 |
| 2021-04-01 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 275,085 |
| 2021-03-31 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 24,893 |
| 2021-03-30 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 14,746 |
| 2021-03-29 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 109,807 |
| 2021-03-26 | $0.39 | $0.39 | $0.27 | $0.39 | $0.39 | 128,724 |
| 2021-03-25 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 80,975 |
| 2021-03-24 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 233,543 |
| 2021-03-23 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 79,195 |
| 2021-03-22 | $0.41 | $0.41 | $0.32 | $0.35 | $0.35 | 75,749 |
| 2021-03-19 | $0.35 | $0.45 | $0.32 | $0.41 | $0.41 | 29,562 |
| 2021-03-18 | $0.38 | $0.50 | $0.32 | $0.35 | $0.35 | 119,987 |
| 2021-03-17 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 76,695 |
| 2021-03-16 | $0.44 | $0.44 | $0.35 | $0.42 | $0.42 | 117,448 |
| 2021-03-15 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 19,534 |
| 2021-03-12 | $0.43 | $0.52 | $0.40 | $0.45 | $0.45 | 180,766 |
| 2021-03-11 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 57,516 |
| 2021-03-10 | $0.51 | $0.52 | $0.46 | $0.50 | $0.50 | 73,850 |
| 2021-03-09 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 88,696 |
| 2021-03-08 | $0.53 | $0.55 | $0.48 | $0.54 | $0.54 | 46,971 |
| 2021-03-05 | $0.50 | $0.53 | $0.43 | $0.53 | $0.53 | 60,875 |
| 2021-03-04 | $0.51 | $0.55 | $0.45 | $0.52 | $0.52 | 109,533 |
| 2021-03-03 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 152,741 |
| 2021-03-02 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 97,763 |
| 2021-03-01 | $0.62 | $0.62 | $0.54 | $0.60 | $0.60 | 79,722 |
| 2021-02-26 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 205,286 |
| 2021-02-25 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 218,316 |
| 2021-02-24 | $0.67 | $0.67 | $0.53 | $0.60 | $0.60 | 218,316 |
| 2021-02-23 | $0.69 | $0.80 | $0.57 | $0.60 | $0.60 | 201,891 |
| 2021-02-22 | $0.72 | $1.07 | $0.70 | $0.71 | $0.71 | 335,720 |
| 2021-02-19 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 66,874 |
| 2021-02-18 | $0.59 | $0.65 | $0.52 | $0.59 | $0.59 | 90,594 |
| 2021-02-17 | $0.50 | $0.67 | $0.50 | $0.59 | $0.59 | 90,594 |
| 2021-02-16 | $0.65 | $0.65 | $0.46 | $0.53 | $0.53 | 86,080 |
| 2021-02-12 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 103,807 |
| 2021-02-11 | $0.60 | $0.64 | $0.51 | $0.58 | $0.58 | 115,537 |
| 2021-02-10 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 71,261 |
| 2021-02-09 | $0.70 | $0.70 | $0.59 | $0.70 | $0.70 | 71,261 |
| 2021-02-08 | $0.75 | $0.80 | $0.55 | $0.70 | $0.70 | 189,331 |
| 2021-02-05 | $0.65 | $0.70 | $0.51 | $0.70 | $0.70 | 148,142 |
| 2021-02-04 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 24,984 |
| 2021-02-03 | $0.69 | $0.80 | $0.51 | $0.69 | $0.69 | 168,647 |
| 2021-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2021-02-01 | $0.60 | $0.70 | $0.57 | $0.69 | $0.69 | 9,260 |
| 2021-01-29 | $0.61 | $0.70 | $0.57 | $0.70 | $0.70 | 12,623 |
| 2021-01-28 | $0.69 | $0.75 | $0.60 | $0.60 | $0.60 | 74,023 |
| 2021-01-27 | $0.54 | $0.69 | $0.52 | $0.69 | $0.69 | 158,195 |
| 2021-01-26 | $0.60 | $0.65 | $0.53 | $0.65 | $0.65 | 20,541 |
| 2021-01-25 | $0.79 | $0.79 | $0.55 | $0.69 | $0.69 | 185,974 |
| 2021-01-22 | $0.77 | $0.79 | $0.60 | $0.69 | $0.69 | 63,480 |
| 2021-01-21 | $0.80 | $0.80 | $0.52 | $0.75 | $0.75 | 157,895 |
| 2021-01-20 | $0.75 | $0.75 | $0.52 | $0.65 | $0.65 | 131,180 |
| 2021-01-19 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 5,001 |
| 2021-01-15 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 134,195 |
| 2021-01-14 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 8,612 |
| 2021-01-13 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 7,839 |
| 2021-01-12 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 861 |
| 2021-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,612 |
| 2021-01-08 | $0.80 | $0.80 | $0.66 | $0.80 | $0.80 | 633 |
| 2021-01-07 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 6,258 |
| 2021-01-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,720 |
| 2021-01-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 28,218 |
| 2021-01-04 | $0.75 | $0.80 | $0.51 | $0.77 | $0.77 | 22,596 |
| 2020-12-31 | $0.78 | $0.78 | $0.68 | $0.76 | $0.76 | 31,402 |
| 2020-12-30 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,576 |
| 2020-12-29 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 6,857 |
| 2020-12-28 | $0.94 | $0.94 | $0.78 | $0.87 | $0.87 | 18,546 |
| 2020-12-24 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 1,181 |
| 2020-12-23 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 5,414 |
| 2020-12-22 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 37,041 |
| 2020-12-21 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 4,594 |
| 2020-12-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 8,372 |
| 2020-12-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 27,366 |
| 2020-12-16 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 33,373 |
| 2020-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,604 |
| 2020-12-14 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 51,461 |
| 2020-12-11 | $1.00 | $1.00 | $0.77 | $0.87 | $0.87 | 24,898 |
| 2020-12-10 | $0.86 | $1.00 | $0.80 | $1.00 | $1.00 | 68,058 |
| 2020-12-09 | $1.00 | $1.00 | $0.80 | $0.85 | $0.85 | 10,532 |
| 2020-12-08 | $0.92 | $0.99 | $0.80 | $0.87 | $0.87 | 16,250 |
| 2020-12-07 | $1.07 | $1.07 | $0.85 | $0.85 | $0.85 | 24,398 |
| 2020-12-04 | $1.10 | $1.10 | $0.88 | $0.98 | $0.98 | 4,807 |
| 2020-12-03 | $1.05 | $1.10 | $0.90 | $0.95 | $0.95 | 29,459 |
| 2020-12-02 | $1.05 | $1.08 | $0.90 | $1.05 | $1.05 | 61,655 |
| 2020-12-01 | $1.20 | $1.24 | $1.00 | $1.10 | $1.10 | 63,363 |
| 2020-11-30 | $1.36 | $1.36 | $1.06 | $1.10 | $1.10 | 20,500 |
| 2020-11-27 | $1.13 | $1.40 | $1.13 | $1.20 | $1.20 | 3,050 |
| 2020-11-25 | $1.24 | $1.24 | $1.01 | $1.13 | $1.13 | 34,302 |
| 2020-11-24 | $1.10 | $1.25 | $1.02 | $1.24 | $1.24 | 16,560 |
| 2020-11-23 | $1.40 | $1.40 | $1.10 | $1.25 | $1.25 | 28,360 |
| 2020-11-20 | $1.30 | $1.40 | $1.22 | $1.40 | $1.40 | 6,300 |
| 2020-11-19 | $1.23 | $1.30 | $1.18 | $1.20 | $1.20 | 6,675 |
| 2020-11-18 | $0.98 | $1.25 | $0.87 | $1.20 | $1.20 | 7,989 |
| 2020-11-17 | $0.90 | $0.98 | $0.87 | $0.98 | $0.98 | 26,100 |
| 2020-11-16 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 3,156 |
| 2020-11-13 | $1.14 | $1.38 | $0.75 | $0.85 | $0.85 | 56,989 |
| 2020-11-12 | $1.39 | $1.40 | $1.07 | $1.07 | $1.07 | 4,240 |
| 2020-11-11 | $1.40 | $1.40 | $0.77 | $1.15 | $1.15 | 3,450 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,150 |
| 2020-11-09 | $2.40 | $2.40 | $1.10 | $1.35 | $1.35 | 10,408 |
| 2020-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-05 | $1.75 | $1.75 | $1.52 | $1.60 | $1.60 | 1,708 |
| 2020-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2020-11-03 | $2.00 | $2.00 | $1.69 | $1.70 | $1.70 | 4,850 |
| 2020-11-02 | $1.87 | $1.99 | $1.83 | $1.99 | $1.99 | 4,726 |
| 2020-10-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2020-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 452 |
| 2020-10-28 | $2.52 | $2.52 | $1.80 | $1.80 | $1.80 | 2,775 |
| 2020-10-27 | $2.90 | $2.90 | $2.01 | $2.45 | $2.45 | 3,964 |
| 2020-10-26 | $2.75 | $2.99 | $2.01 | $2.90 | $2.90 | 5,025 |
| 2020-10-23 | $3.45 | $3.45 | $2.25 | $3.20 | $3.20 | 3,511 |
| 2020-10-22 | $2.75 | $3.50 | $2.50 | $3.50 | $3.50 | 10,700 |
| 2020-10-21 | $3.18 | $3.20 | $3.00 | $3.05 | $3.05 | 10,200 |
| 2020-10-20 | $2.00 | $3.25 | $0.34 | $3.00 | $3.00 | 6,984 |
| 2020-10-19 | $3.05 | $3.20 | $2.50 | $3.20 | $3.20 | 3,465 |
| 2020-10-16 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 4,187 |
| 2020-10-15 | $3.25 | $3.39 | $3.25 | $3.30 | $3.30 | 1,500 |
| 2020-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 75 |
| 2020-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2020-10-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 330 |
| 2020-10-09 | $3.39 | $3.39 | $3.38 | $3.38 | $3.38 | 855 |
| 2020-10-08 | $3.10 | $3.49 | $3.10 | $3.39 | $3.39 | 7,885 |
| 2020-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 49 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2020-10-05 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 1,241 |
| 2020-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 22 |
| 2020-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 210 |
| 2020-09-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 541 |
| 2020-09-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 60 |
| 2020-09-28 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 302 |
| 2020-09-25 | $3.85 | $3.85 | $3.60 | $3.75 | $3.75 | 27,034 |
| 2020-09-24 | $3.75 | $3.89 | $3.70 | $3.89 | $3.89 | 19,350 |
| 2020-09-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 311 |
| 2020-09-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 18 |
| 2020-09-21 | $3.99 | $4.00 | $3.99 | $3.99 | $3.99 | 1,555 |
| 2020-09-18 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 640 |
| 2020-09-17 | $4.00 | $4.00 | $3.26 | $3.26 | $3.26 | 5,883 |
| 2020-09-16 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 2,852 |
| 2020-09-15 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 1,515 |
| 2020-09-14 | $4.15 | $4.25 | $4.10 | $4.10 | $4.10 | 353 |
| 2020-09-11 | $4.05 | $4.05 | $3.99 | $3.99 | $3.99 | 326 |
| 2020-09-10 | $4.25 | $4.25 | $3.99 | $4.25 | $4.25 | 1,303 |
| 2020-09-09 | $5.01 | $5.01 | $4.25 | $4.25 | $4.25 | 941 |
| 2020-09-08 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 754 |
| 2020-09-04 | $4.00 | $4.50 | $4.00 | $4.30 | $4.30 | 19,754 |
| 2020-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2020-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-02-12 | $2.75 | $3.10 | $2.75 | $2.75 | $2.75 | 200 |
| 2020-01-09 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2020-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2019-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
Boomer Holdings Inc (BOMH) News Headlines
Recent Boomer Holdings Inc (BOMH) News
Similar Companies to Boomer Holdings Inc (BOMH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |