Deutsche Bank AG London (BOMMF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (BOMMF)

Data as of May 2, 2025

$3.12 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 2, 2025
Open $3.12
Previous Close $3.12
High $3.12
Low $3.12
Adjusted Open $3.12
Previous Adjusted Close $3.12
Adjusted High $3.12
Adjusted Low $3.12

About Deutsche Bank AG London (BOMMF)

No Description Available

Invest in Deutsche Bank AG London (BOMMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Deutsche Bank AG London (BOMMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-05-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-11 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-04-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-26 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-25 $3.12 $3.12 $3.12 $3.12 $3.12 50
2025-03-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-19 $3.12 $3.12 $3.12 $3.12 $3.12 0
2025-03-18 $3.12 $3.12 $3.12 $3.12 $3.12 200
2025-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-19 $3.75 $3.75 $3.75 $3.75 $3.75 1
2025-02-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 1
2025-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-02-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2025-01-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-12-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-11-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-10-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-09-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-08-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-06-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 633
2024-05-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-14 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-13 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-08 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-07 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-01 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-22 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-04-09 $2.82 $2.82 $2.82 $2.82 $2.82 254
2024-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-14 $3.50 $3.50 $3.50 $3.50 $3.50 75
2024-02-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-08 $3.50 $3.50 $3.50 $3.50 $3.50 4
2024-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 6
2023-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-04 $3.50 $3.50 $3.50 $3.50 $3.50 20
2023-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 2
2023-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 991
2023-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-09-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-09-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-08 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-08-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-06-09 $3.01 $3.01 $3.01 $3.01 $3.01 164
2023-06-05 $3.29 $3.29 $3.29 $3.29 $3.29 8
2023-05-30 $3.29 $3.29 $3.29 $3.29 $3.29 1
2023-05-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-11 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-10 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-09 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-04 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-05-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-04-26 $3.25 $3.29 $3.25 $3.29 $3.29 500
2023-04-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-04-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-03-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-01-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-01-30 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-01-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-01-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-09 $4.89 $4.89 $4.89 $4.89 $4.89 1
2022-12-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-12-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-15 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-08 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-11-01 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-31 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-24 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-18 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-17 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-07 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-10-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-28 $4.89 $4.89 $4.89 $4.89 $4.89 100
2022-09-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-23 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-22 $4.89 $4.89 $4.89 $4.89 $4.89 450
2022-09-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-09-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-18 $5.25 $5.25 $5.25 $5.25 $5.25 87
2022-08-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-13 $5.25 $5.25 $5.25 $5.25 $5.25 100
2022-07-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-07-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-18 $3.50 $3.50 $3.50 $3.50 $3.50 200
2022-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 8
2022-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 15
2022-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-01-26 $3.02 $3.02 $3.02 $3.02 $3.02 250
2022-01-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-12-28 $3.05 $3.05 $3.05 $3.05 $3.05 150
2021-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 65
2021-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 15
2021-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-15 $4.01 $4.01 $4.00 $4.00 $4.00 340
2021-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 1
2021-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 420
2021-09-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-27 $4.00 $4.15 $4.00 $4.15 $4.15 340
2021-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 2
2021-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2021-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2021-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 100
2021-05-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 2
2021-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-03-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-04 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 80
2021-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-25 $6.50 $6.50 $6.50 $6.50 $6.50 520
2021-02-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-02-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-02-22 $7.00 $7.00 $6.50 $6.50 $6.50 520
2021-02-19 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-02-18 $7.05 $7.05 $7.05 $7.05 $7.05 100
2021-02-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-01-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-12-23 $7.25 $7.25 $7.25 $7.25 $7.25 150
2020-12-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-04 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-12-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-11-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2020-11-27 $8.30 $8.30 $8.30 $8.30 $8.30 100
2020-11-25 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-11-24 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-11-23 $9.05 $9.05 $9.05 $9.05 $9.05 10
2020-11-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-11-19 $9.05 $9.05 $9.05 $9.05 $9.05 2
2020-11-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2020-11-17 $9.05 $9.05 $9.05 $9.05 $9.05 100
2020-11-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-11-09 $9.30 $9.30 $9.30 $9.30 $9.30 100
2020-11-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-11-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-11-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-11-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-11-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-10-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-09-24 $9.70 $9.70 $9.70 $9.70 $9.70 100
2020-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 47
2020-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-13 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 400
2020-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-16 $10.00 $10.20 $10.00 $10.00 $10.00 400
2020-07-09 $12.80 $12.80 $12.80 $12.80 $12.80 200
2020-06-19 $13.80 $13.80 $13.80 $13.80 $13.80 2
2020-06-10 $13.80 $13.80 $13.80 $13.80 $13.80 100
2020-06-05 $14.55 $14.55 $14.00 $14.00 $14.00 500
2020-05-27 $15.79 $15.79 $15.79 $15.79 $15.79 1,149
2020-05-22 $14.55 $15.30 $14.55 $15.30 $15.30 991
2020-05-21 $15.00 $15.16 $15.00 $15.16 $15.16 200
2020-05-20 $14.80 $14.80 $14.00 $14.00 $14.00 1,077
2020-05-14 $15.79 $15.79 $15.79 $15.79 $15.79 1
2020-05-05 $15.79 $15.79 $15.79 $15.79 $15.79 5
2020-04-27 $15.79 $15.79 $15.79 $15.79 $15.79 75
2020-04-24 $15.79 $15.79 $15.79 $15.79 $15.79 1,101
2020-04-23 $15.80 $15.80 $15.80 $15.80 $15.80 900
2020-04-22 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-04-16 $17.08 $17.08 $17.08 $17.08 $17.08 15
2020-04-09 $17.08 $17.08 $17.08 $17.08 $17.08 51
2020-04-08 $17.08 $17.08 $17.08 $17.08 $17.08 65
2020-04-06 $17.08 $17.08 $17.08 $17.08 $17.08 100
2020-04-03 $16.80 $16.80 $15.80 $15.80 $15.80 254
2020-04-01 $17.00 $17.00 $17.00 $17.00 $17.00 802
2020-03-30 $16.70 $16.70 $16.70 $16.70 $16.70 30
2020-03-27 $16.70 $16.70 $16.70 $16.70 $16.70 2
2020-03-26 $16.70 $16.70 $16.70 $16.70 $16.70 42
2020-03-25 $16.70 $16.70 $16.70 $16.70 $16.70 938
2020-03-24 $16.75 $16.75 $16.75 $16.75 $16.75 1
2020-03-23 $16.75 $16.75 $16.75 $16.75 $16.75 100
2020-03-19 $16.50 $16.50 $16.00 $16.00 $16.00 1,079
2020-03-18 $15.75 $16.00 $15.75 $16.00 $16.00 210
2020-03-17 $14.75 $14.75 $14.75 $14.75 $14.75 175
2020-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 166
2020-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 1,000
2020-03-11 $13.20 $13.20 $13.20 $13.20 $13.20 4
2020-03-10 $13.20 $13.20 $13.20 $13.20 $13.20 260
2020-03-09 $13.70 $13.70 $13.70 $13.70 $13.70 20
2020-03-06 $13.60 $13.70 $13.60 $13.70 $13.70 344
2020-03-04 $12.50 $13.20 $12.50 $13.20 $13.20 400
2020-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 1
2020-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 10
2020-02-10 $12.00 $12.00 $12.00 $12.00 $12.00 20
2020-02-07 $12.00 $12.00 $12.00 $12.00 $12.00 570
2020-01-17 $9.42 $9.42 $9.42 $9.42 $9.42 100
2020-01-09 $9.42 $9.42 $9.42 $9.42 $9.42 11
2020-01-03 $9.42 $9.42 $9.42 $9.42 $9.42 4
2020-01-02 $9.42 $9.42 $9.42 $9.42 $9.42 25
2019-12-31 $9.42 $9.42 $9.42 $9.42 $9.42 400
2019-12-17 $10.35 $10.35 $10.35 $10.35 $10.35 30
2019-11-20 $10.35 $10.35 $10.35 $10.35 $10.35 15
2019-11-07 $10.35 $10.35 $10.35 $10.35 $10.35 23
2019-10-28 $10.35 $10.35 $10.35 $10.35 $10.35 87
2019-10-24 $10.35 $10.35 $10.35 $10.35 $10.35 16
2019-10-23 $10.35 $10.35 $10.35 $10.35 $10.35 3
2019-09-13 $10.00 $10.50 $10.00 $10.35 $10.35 1,200
2019-07-25 $9.45 $9.45 $9.45 $9.45 $9.45 500
2019-07-09 $9.45 $9.45 $9.45 $9.45 $9.45 25
2019-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 1,000
2019-07-02 $9.43 $9.43 $9.43 $9.43 $9.43 15
2019-06-21 $9.43 $9.43 $9.43 $9.43 $9.43 1,002
2019-06-04 $9.36 $10.50 $9.36 $10.50 $10.50 950
2019-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 419
2019-05-29 $10.40 $10.40 $10.40 $10.40 $10.40 36
2019-05-23 $10.40 $10.40 $10.40 $10.40 $10.40 87
2019-05-22 $10.40 $10.40 $10.40 $10.40 $10.40 84
2019-05-08 $10.40 $10.40 $10.40 $10.40 $10.40 200
2019-05-07 $10.35 $10.35 $10.35 $10.35 $10.35 100
2019-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 100
2019-05-02 $10.21 $10.21 $10.21 $10.21 $10.21 100
2019-05-01 $10.10 $10.10 $10.10 $10.10 $10.10 300
2019-04-29 $9.55 $9.55 $9.55 $9.55 $9.55 1
2019-04-23 $9.55 $9.55 $9.55 $9.55 $9.55 2
2019-04-22 $9.55 $9.55 $9.55 $9.55 $9.55 2
2019-04-17 $9.55 $9.55 $9.55 $9.55 $9.55 800
2019-04-16 $9.36 $9.55 $9.36 $9.55 $9.55 617
2019-04-12 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-10 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-04-01 $7.99 $7.99 $7.99 $7.99 $7.99 86
2019-03-29 $7.99 $7.99 $7.99 $7.99 $7.99 100
2019-03-28 $8.42 $8.42 $8.42 $8.42 $8.42 0
2019-03-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2019-03-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2019-03-25 $8.42 $8.42 $8.42 $8.42 $8.42 100
2019-03-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-19 $8.65 $8.65 $8.65 $8.65 $8.65 1
2019-03-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-11 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-07 $8.65 $8.65 $8.65 $8.65 $8.65 1
2019-03-06 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-05 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-03-01 $8.65 $8.65 $8.65 $8.65 $8.65 1
2019-02-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-02-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-02-26 $8.65 $8.65 $8.65 $8.65 $8.65 0
2019-02-22 $8.25 $8.78 $8.25 $8.65 $8.65 700
2019-02-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-02-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-02-12 $9.62 $9.85 $9.62 $9.85 $9.85 9,541
2019-02-11 $8.56 $9.52 $8.54 $9.52 $9.52 374
2019-02-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2019-02-07 $9.50 $9.58 $9.12 $9.12 $9.12 763
2019-02-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 633
2019-02-04 $10.50 $10.50 $10.50 $10.50 $10.50 250
2019-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 30
2019-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-22 $10.50 $10.50 $10.50 $10.50 $10.50 7
2019-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 30
2019-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 150
2019-01-10 $11.09 $11.09 $11.00 $11.00 $11.00 402
2019-01-09 $11.46 $11.46 $11.46 $11.46 $11.46 37
2019-01-08 $11.46 $11.46 $11.46 $11.46 $11.46 0
2019-01-07 $11.46 $11.46 $11.46 $11.46 $11.46 3
2019-01-04 $11.46 $11.46 $11.46 $11.46 $11.46 3
2019-01-03 $10.00 $11.90 $10.00 $11.46 $11.46 8,500
2019-01-02 $11.90 $11.90 $11.40 $11.40 $11.40 1,933
2018-12-31 $8.91 $8.91 $8.91 $8.91 $8.91 200
2018-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 35
2018-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 38
2018-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 264
2018-12-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-21 $10.52 $10.52 $10.52 $10.52 $10.52 9
2018-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-19 $10.52 $10.52 $10.52 $10.52 $10.52 2
2018-12-18 $11.00 $11.00 $10.52 $10.52 $10.52 513
2018-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 13
2018-12-12 $9.95 $9.95 $9.95 $9.95 $9.95 644
2018-12-11 $9.95 $9.95 $9.95 $9.95 $9.95 504
2018-12-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2018-12-07 $9.46 $9.53 $9.46 $9.53 $9.53 1,040
2018-12-06 $6.83 $6.83 $6.83 $6.83 $6.83 571
2018-12-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2018-12-03 $11.85 $11.86 $11.85 $11.86 $11.86 242
2018-11-30 $11.78 $11.78 $11.78 $11.78 $11.78 0
2018-11-29 $11.78 $11.78 $11.78 $11.78 $11.78 40
2018-11-28 $11.78 $11.78 $11.78 $11.78 $11.78 3
2018-11-27 $8.42 $11.78 $8.42 $11.78 $11.78 1,657
2018-11-26 $9.46 $9.46 $9.46 $9.46 $9.46 58
2018-11-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-19 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-16 $9.46 $9.46 $9.46 $9.46 $9.46 100
2018-11-15 $9.46 $9.46 $9.46 $9.46 $9.46 38
2018-11-14 $9.46 $9.46 $9.46 $9.46 $9.46 31
2018-11-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-12 $9.46 $9.46 $9.46 $9.46 $9.46 1
2018-11-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-08 $9.46 $9.46 $9.46 $9.46 $9.46 40
2018-11-07 $9.46 $9.46 $9.46 $9.46 $9.46 17
2018-11-06 $9.46 $9.46 $9.46 $9.46 $9.46 1
2018-11-05 $9.46 $9.46 $9.46 $9.46 $9.46 5
2018-11-02 $9.09 $9.46 $9.09 $9.46 $9.46 302
2018-11-01 $8.40 $8.43 $8.40 $8.43 $8.43 231
2018-10-31 $11.77 $11.77 $11.77 $11.77 $11.77 15
2018-10-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-10-29 $11.77 $11.77 $11.77 $11.77 $11.77 125
2018-10-26 $11.77 $11.77 $11.77 $11.77 $11.77 18
2018-10-25 $11.77 $11.77 $11.77 $11.77 $11.77 108
2018-10-24 $11.77 $11.77 $11.77 $11.77 $11.77 100
2018-10-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-10-22 $11.85 $11.85 $11.85 $11.85 $11.85 40
2018-10-19 $11.85 $11.85 $11.85 $11.85 $11.85 4
2018-10-18 $11.85 $11.85 $11.85 $11.85 $11.85 18
2018-10-17 $11.85 $11.85 $11.85 $11.85 $11.85 2
2018-10-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-10-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-10-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-10-11 $11.85 $11.85 $11.85 $11.85 $11.85 30
2018-10-10 $11.85 $11.85 $11.85 $11.85 $11.85 100
2018-10-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-10-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-10-05 $10.56 $10.56 $10.56 $10.56 $10.56 8
2018-10-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-10-03 $10.56 $10.56 $10.56 $10.56 $10.56 20
2018-10-02 $10.56 $10.56 $10.56 $10.56 $10.56 1
2018-10-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-09-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-09-27 $10.56 $10.56 $10.56 $10.56 $10.56 100
2018-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-25 $10.00 $10.00 $10.00 $10.00 $10.00 1
2018-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 1,100
2018-09-18 $7.36 $7.36 $7.36 $7.36 $7.36 0
2018-09-17 $7.36 $7.36 $7.36 $7.36 $7.36 0
2018-09-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2018-09-13 $7.36 $7.36 $7.36 $7.36 $7.36 0
2018-09-12 $7.36 $7.36 $7.36 $7.36 $7.36 1
2018-09-11 $7.36 $7.36 $7.36 $7.36 $7.36 0
2018-09-10 $7.36 $7.36 $7.36 $7.36 $7.36 300
2018-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 20
2018-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 12
2018-09-05 $6.00 $6.00 $6.00 $6.00 $6.00 200
2018-09-04 $12.41 $12.41 $12.41 $12.41 $12.41 300
2018-08-31 $9.91 $9.91 $9.91 $9.91 $9.91 1
2018-08-30 $9.91 $9.91 $9.91 $9.91 $9.91 67
2018-08-29 $9.91 $9.91 $9.91 $9.91 $9.91 4
2018-08-28 $9.91 $9.91 $9.91 $9.91 $9.91 1
2018-08-27 $9.15 $9.92 $9.00 $9.91 $9.91 9,815
2018-08-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-23 $9.18 $9.18 $9.18 $9.18 $9.18 5
2018-08-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-21 $9.18 $9.18 $9.18 $9.18 $9.18 3
2018-08-20 $9.18 $9.18 $9.18 $9.18 $9.18 40
2018-08-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-03 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-08-02 $9.18 $9.18 $9.18 $9.18 $9.18 8
2018-08-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-27 $9.18 $9.18 $9.18 $9.18 $9.18 1
2018-07-26 $9.18 $9.18 $9.18 $9.18 $9.18 8
2018-07-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-19 $9.18 $9.18 $9.18 $9.18 $9.18 1
2018-07-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-16 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-07-09 $8.83 $9.18 $8.83 $9.18 $9.18 653
2018-07-06 $10.85 $10.85 $8.83 $8.83 $8.83 308
2018-07-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-07-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-07-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-25 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-06-22 $8.57 $8.93 $8.50 $8.93 $8.93 904
2018-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-29 $7.00 $7.00 $7.00 $7.00 $7.00 3
2018-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 144
2018-05-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-23 $7.61 $7.61 $7.61 $7.61 $7.61 1
2018-05-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-10 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-08 $7.61 $7.61 $7.61 $7.61 $7.61 1
2018-05-07 $7.61 $7.61 $7.61 $7.61 $7.61 1
2018-05-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-05-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-24 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-04-19 $7.61 $7.61 $7.61 $7.61 $7.61 11
2018-04-18 $7.61 $7.61 $7.61 $7.61 $7.61 100
2018-04-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-04-06 $7.75 $7.75 $7.75 $7.75 $7.75 124
2018-04-05 $8.07 $8.07 $8.07 $8.07 $8.07 4
2018-04-04 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-04-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-04-02 $8.07 $8.07 $8.07 $8.07 $8.07 11
2018-03-29 $8.00 $8.07 $8.00 $8.07 $8.07 200
2018-03-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-27 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-23 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-21 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-03-20 $7.43 $7.43 $7.43 $7.43 $7.43 200
2018-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-16 $6.50 $6.50 $6.50 $6.50 $6.50 17
2018-03-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-13 $6.50 $6.50 $6.50 $6.50 $6.50 17
2018-03-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-05 $6.50 $6.50 $6.50 $6.50 $6.50 18
2018-03-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-03-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-02-28 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-02-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 200
2018-02-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-02-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-02-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-02-16 $4.24 $6.27 $4.24 $6.25 $6.25 801
2018-02-15 $7.06 $7.06 $7.06 $7.06 $7.06 0
2018-02-14 $7.06 $7.06 $7.06 $7.06 $7.06 0
2018-02-13 $7.06 $7.06 $7.06 $7.06 $7.06 0
2018-02-12 $7.06 $7.06 $7.06 $7.06 $7.06 0
2018-02-09 $7.06 $7.06 $7.06 $7.06 $7.06 0
2018-02-08 $6.95 $7.06 $6.95 $7.06 $7.06 632
2018-02-07 $7.05 $7.11 $7.05 $7.11 $7.11 387
2018-02-06 $6.64 $6.64 $6.64 $6.64 $6.64 0
2018-02-05 $6.64 $6.64 $6.64 $6.64 $6.64 0
2018-02-02 $6.64 $6.64 $6.64 $6.64 $6.64 125
2018-02-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2018-01-31 $6.66 $6.66 $6.66 $6.66 $6.66 0
2018-01-30 $6.66 $6.69 $6.66 $6.66 $6.66 282
2018-01-29 $6.92 $6.92 $6.92 $6.92 $6.92 52
2018-01-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2018-01-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2018-01-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2018-01-23 $6.98 $6.98 $6.92 $6.92 $6.92 533
2018-01-22 $6.90 $6.90 $6.66 $6.66 $6.66 1,208
2018-01-19 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-01-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-10 $7.20 $7.20 $7.20 $7.20 $7.20 4
2018-01-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2018-01-04 $7.20 $7.20 $7.20 $7.20 $7.20 5
2018-01-03 $7.11 $7.20 $7.11 $7.20 $7.20 390
2018-01-02 $6.35 $6.96 $5.08 $6.96 $6.96 1,901
2017-12-29 $7.42 $7.42 $7.42 $7.42 $7.42 66
2017-12-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-12-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-12-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-12-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2017-12-21 $7.42 $7.42 $7.42 $7.42 $7.42 20
2017-12-20 $7.42 $7.42 $7.42 $7.42 $7.42 500
2017-12-19 $7.25 $7.25 $7.25 $7.25 $7.25 103
2017-12-18 $8.00 $8.07 $8.00 $8.07 $8.07 452
2017-12-15 $8.02 $8.02 $8.02 $8.02 $8.02 25
2017-12-14 $7.95 $8.02 $7.95 $8.02 $8.02 200
2017-12-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2017-12-12 $7.18 $7.18 $7.18 $7.18 $7.18 40
2017-12-11 $7.18 $7.18 $7.18 $7.18 $7.18 3
2017-12-08 $7.18 $7.18 $7.18 $7.18 $7.18 180
2017-12-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-12-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-12-05 $7.80 $7.80 $7.80 $7.80 $7.80 1
2017-12-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2017-12-01 $8.11 $8.11 $7.80 $7.80 $7.80 249
2017-11-28 $7.78 $7.78 $7.78 $7.78 $7.78 300
2017-11-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-20 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-16 $7.89 $7.89 $7.89 $7.89 $7.89 3
2017-11-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-11-10 $7.92 $7.92 $7.89 $7.89 $7.89 220
2017-11-09 $9.48 $9.48 $7.10 $7.70 $7.70 3,075
2017-11-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-11-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-11-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-11-03 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-11-02 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-11-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-10-31 $8.71 $8.71 $8.71 $8.71 $8.71 0
2017-10-30 $9.00 $9.00 $8.71 $8.71 $8.71 500
2017-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 30
2017-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 300
2017-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 1
2017-10-17 $8.40 $10.00 $8.40 $10.00 $10.00 3,559
2017-10-16 $8.50 $8.50 $7.13 $8.14 $8.14 1,032
2017-10-13 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-10-12 $7.96 $7.96 $7.96 $7.96 $7.96 0
2017-10-11 $8.68 $8.68 $7.96 $7.96 $7.96 3,200
2017-10-10 $7.05 $7.05 $7.05 $7.05 $7.05 2
2017-10-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2017-10-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2017-10-05 $7.05 $7.05 $7.05 $7.05 $7.05 100
2017-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 8
2017-09-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 100
2017-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-28 $6.93 $9.00 $6.93 $9.00 $9.00 150
2017-08-25 $11.55 $11.55 $11.55 $11.55 $11.55 88
2017-08-24 $11.55 $11.55 $11.55 $11.55 $11.55 150
2017-08-23 $11.11 $11.11 $11.11 $11.11 $11.11 100
2017-08-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-18 $11.11 $11.11 $11.11 $11.11 $11.11 20
2017-08-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-16 $11.70 $11.70 $11.11 $11.11 $11.11 3,391
2017-08-15 $11.70 $11.70 $11.70 $11.70 $11.70 220
2017-08-14 $11.62 $11.62 $11.62 $11.62 $11.62 9
2017-08-11 $11.54 $11.62 $11.54 $11.62 $11.62 1,149
2017-08-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-07 $11.30 $11.30 $11.30 $11.30 $11.30 26
2017-08-04 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-03 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-08-01 $11.30 $11.30 $11.30 $11.30 $11.30 22
2017-07-31 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-27 $11.30 $11.30 $11.30 $11.30 $11.30 3
2017-07-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-07-24 $11.30 $11.30 $11.30 $11.30 $11.30 241
2017-07-21 $10.99 $10.99 $10.99 $10.99 $10.99 1
2017-07-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-07-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-07-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-07-17 $10.25 $10.99 $9.71 $10.99 $10.99 400
2017-07-14 $11.52 $11.52 $11.52 $11.52 $11.52 100
2017-07-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-07-12 $11.50 $11.50 $11.50 $11.50 $11.50 175
2017-07-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-07-10 $11.20 $11.20 $11.20 $11.20 $11.20 1
2017-07-07 $11.15 $11.20 $11.15 $11.20 $11.20 2,085
2017-07-06 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-07-05 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-07-03 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-06-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-06-29 $11.79 $11.79 $11.79 $11.79 $11.79 217
2017-06-28 $11.06 $11.09 $11.06 $11.09 $11.09 299
2017-06-27 $13.09 $13.09 $13.08 $13.08 $13.08 319
2017-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-06-20 $13.14 $13.14 $12.00 $12.00 $12.00 250
2017-06-19 $13.14 $13.14 $13.14 $13.14 $13.14 266
2017-06-16 $12.07 $12.07 $12.07 $12.07 $12.07 50
2017-06-15 $12.07 $12.07 $12.07 $12.07 $12.07 100
2017-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-06-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-06-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-06-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-06-08 $11.25 $11.25 $11.25 $11.25 $11.25 13
2017-06-07 $11.25 $11.25 $11.25 $11.25 $11.25 1,140
2017-06-06 $11.25 $11.25 $11.25 $11.25 $11.25 300
2017-06-05 $13.19 $13.19 $13.19 $13.19 $13.19 20
2017-06-02 $13.19 $13.19 $13.19 $13.19 $13.19 4
2017-06-01 $13.19 $13.19 $13.19 $13.19 $13.19 50
2017-05-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-30 $13.19 $13.19 $13.19 $13.19 $13.19 20
2017-05-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-25 $13.19 $13.19 $13.19 $13.19 $13.19 1
2017-05-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-05-15 $13.03 $13.45 $13.00 $13.19 $13.19 2,775
2017-05-12 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-05-11 $13.99 $13.99 $13.99 $13.99 $13.99 25
2017-05-10 $14.12 $14.12 $13.99 $13.99 $13.99 720
2017-05-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-05-08 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-05-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-05-04 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-05-03 $14.12 $14.12 $14.12 $14.12 $14.12 45
2017-05-02 $15.00 $15.00 $14.12 $14.12 $14.12 690
2017-05-01 $15.10 $15.10 $15.10 $15.10 $15.10 152
2017-04-28 $17.74 $17.74 $15.10 $15.10 $15.10 5,165
2017-04-27 $17.50 $19.70 $17.50 $19.70 $19.70 426
2017-04-26 $15.99 $19.00 $15.89 $17.00 $17.00 3,742
2017-04-25 $16.00 $16.00 $15.62 $15.62 $15.62 322
2017-04-24 $15.98 $16.00 $15.76 $15.76 $15.76 504
2017-04-21 $16.00 $16.00 $15.84 $15.84 $15.84 3,433
2017-04-20 $15.49 $15.49 $15.49 $15.49 $15.49 250
2017-04-19 $14.15 $18.45 $14.15 $15.33 $15.33 7,126
2017-04-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-17 $12.88 $12.88 $12.88 $12.88 $12.88 3
2017-04-13 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-05 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-04-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-03-31 $12.88 $12.88 $12.88 $12.88 $12.88 100
2017-03-30 $12.78 $12.78 $12.78 $12.78 $12.78 20
2017-03-29 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-03-28 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-03-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-03-24 $12.64 $12.78 $12.64 $12.78 $12.78 272
2017-03-23 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-03-22 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-03-21 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-03-20 $12.49 $12.49 $12.49 $12.49 $12.49 1,376
2017-03-17 $12.50 $12.50 $12.50 $12.50 $12.50 800
2017-03-16 $11.80 $12.02 $11.80 $12.02 $12.02 2,055
2017-03-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-03-14 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-03-13 $11.29 $11.29 $11.29 $11.29 $11.29 2
2017-03-10 $11.29 $11.29 $11.29 $11.29 $11.29 350
2017-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 1
2017-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 1
2017-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 1
2017-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-03-02 $12.00 $12.00 $12.00 $12.00 $12.00 8,000
2017-03-01 $11.00 $11.00 $11.00 $11.00 $11.00 2
2017-02-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-02-27 $11.00 $11.00 $11.00 $11.00 $11.00 300
2017-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 176
2017-02-23 $12.78 $12.85 $12.78 $12.78 $12.78 391
2017-02-22 $12.86 $12.86 $12.86 $12.86 $12.86 166
2017-02-21 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-02-17 $13.07 $13.07 $13.07 $13.07 $13.07 71
2017-02-16 $13.07 $13.07 $13.07 $13.07 $13.07 328
2017-02-15 $10.89 $10.89 $10.89 $10.89 $10.89 50
2017-02-14 $10.25 $10.92 $10.25 $10.89 $10.89 5,112
2017-02-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-02-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-01-31 $12.00 $12.00 $10.98 $11.60 $11.60 450
2017-01-30 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-01-24 $12.36 $12.36 $11.86 $11.86 $11.86 1,225
2017-01-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-20 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-19 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-17 $12.62 $12.62 $12.62 $12.62 $12.62 226
2017-01-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-01-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-01-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-01-10 $12.90 $12.90 $12.90 $12.90 $12.90 192
2017-01-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-01-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-01-05 $13.90 $13.90 $13.90 $13.90 $13.90 9
2017-01-04 $13.90 $13.90 $13.90 $13.90 $13.90 2
2017-01-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-12-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-12-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-12-28 $13.90 $13.90 $13.90 $13.90 $13.90 100
2016-12-27 $13.88 $13.88 $13.88 $13.88 $13.88 3
2016-12-23 $13.88 $13.88 $13.88 $13.88 $13.88 3
2016-12-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-12-21 $12.16 $13.53 $12.16 $13.53 $13.53 1,314
2016-12-20 $14.62 $14.62 $14.62 $14.62 $14.62 100
2016-12-19 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-12-16 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-12-15 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-12-14 $12.61 $12.61 $12.61 $12.61 $12.61 100
2016-12-13 $11.24 $12.61 $11.24 $12.61 $12.61 200
2016-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 184
2016-12-09 $11.70 $11.70 $11.70 $11.70 $11.70 160
2016-12-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-12-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-12-06 $10.08 $10.08 $10.08 $10.08 $10.08 1
2016-12-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-12-02 $10.08 $10.08 $10.08 $10.08 $10.08 200
2016-12-01 $13.51 $13.51 $12.50 $12.60 $12.60 3,800
2016-11-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-11-29 $15.00 $15.00 $15.00 $15.00 $15.00 100
2016-11-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-11-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-11-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-11-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-11-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-11-18 $12.04 $14.12 $11.91 $14.10 $14.10 801
2016-11-17 $10.21 $14.00 $7.96 $14.00 $14.00 1,300
2016-11-16 $14.20 $14.20 $14.20 $14.20 $14.20 200
2016-11-15 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-14 $16.45 $16.45 $16.45 $16.45 $16.45 6
2016-11-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-09 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-08 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-07 $16.45 $16.45 $16.45 $16.45 $16.45 1
2016-11-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-11-02 $16.45 $16.45 $16.45 $16.45 $16.45 10
2016-11-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-31 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-24 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-21 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-20 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-19 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-18 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-17 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-11 $16.45 $16.45 $16.45 $16.45 $16.45 0
2016-10-10 $15.72 $16.46 $15.72 $16.45 $16.45 834
2016-10-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-06 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-05 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-10-04 $15.57 $15.88 $15.57 $15.88 $15.88 270
2016-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 457
2016-09-28 $15.87 $16.12 $15.87 $16.12 $16.12 1,800
2016-09-27 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-26 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-23 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-22 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-21 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-20 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-19 $17.22 $17.22 $17.22 $17.22 $17.22 1
2016-09-16 $17.22 $17.22 $17.22 $17.22 $17.22 0
2016-09-15 $17.22 $17.22 $17.22 $17.22 $17.22 550
2016-09-14 $17.22 $17.22 $17.22 $17.22 $17.22 300
2016-09-13 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-09-12 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-09-09 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-09-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-09-07 $17.67 $17.67 $17.67 $17.67 $17.67 1
2016-09-06 $17.67 $17.67 $17.67 $17.67 $17.67 106
2016-09-02 $17.47 $17.47 $17.47 $17.47 $17.47 0
2016-09-01 $17.47 $17.47 $17.47 $17.47 $17.47 27
2016-08-31 $17.47 $17.47 $17.47 $17.47 $17.47 150
2016-08-30 $16.65 $16.65 $16.65 $16.65 $16.65 100
2016-08-29 $17.10 $17.10 $17.10 $17.10 $17.10 4
2016-08-26 $17.10 $17.10 $17.10 $17.10 $17.10 1
2016-08-25 $17.10 $17.10 $17.10 $17.10 $17.10 0
2016-08-24 $17.10 $17.10 $17.10 $17.10 $17.10 0
2016-08-23 $17.10 $17.10 $17.10 $17.10 $17.10 2,200
2016-08-22 $16.62 $17.10 $16.62 $17.10 $17.10 600
2016-08-19 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-08-18 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-08-17 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-08-16 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-08-15 $17.00 $17.16 $16.91 $17.16 $17.16 2,300
2016-08-12 $17.00 $17.00 $17.00 $17.00 $17.00 2
2016-08-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-08-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-08-09 $17.00 $17.00 $17.00 $17.00 $17.00 1
2016-08-08 $17.00 $17.00 $17.00 $17.00 $17.00 1
2016-08-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-08-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-08-03 $17.00 $17.00 $17.00 $17.00 $17.00 1
2016-08-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-08-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-07-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-07-28 $17.00 $17.00 $17.00 $17.00 $17.00 38
2016-07-27 $17.00 $17.00 $17.00 $17.00 $17.00 1
2016-07-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-07-25 $17.00 $17.00 $17.00 $17.00 $17.00 1
2016-07-22 $16.19 $17.00 $16.19 $17.00 $17.00 740
2016-07-21 $17.33 $17.33 $17.33 $17.33 $17.33 100
2016-07-20 $17.33 $17.33 $17.33 $17.33 $17.33 500
2016-07-19 $17.33 $17.33 $17.33 $17.33 $17.33 1
2016-07-18 $17.33 $17.33 $17.33 $17.33 $17.33 104
2016-07-15 $17.00 $17.33 $16.58 $17.33 $17.33 801
2016-07-14 $18.35 $18.35 $18.35 $18.35 $18.35 72
2016-07-13 $18.35 $18.35 $18.35 $18.35 $18.35 327
2016-07-12 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-07-11 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-07-08 $18.35 $18.35 $18.35 $18.35 $18.35 36
2016-07-07 $18.35 $18.35 $18.35 $18.35 $18.35 1
2016-07-06 $24.46 $24.46 $18.00 $18.35 $18.35 2,093
2016-07-05 $18.00 $18.65 $18.00 $18.11 $18.11 6,800
2016-07-01 $16.05 $16.05 $16.05 $16.05 $16.05 1
2016-06-30 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-06-29 $16.05 $16.05 $16.05 $16.05 $16.05 96
2016-06-28 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-06-27 $16.05 $16.05 $16.05 $16.05 $16.05 1
2016-06-24 $16.05 $16.05 $16.05 $16.05 $16.05 2
2016-06-23 $16.05 $16.05 $16.05 $16.05 $16.05 1
2016-06-22 $16.05 $16.05 $16.05 $16.05 $16.05 2
2016-06-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-06-20 $16.05 $16.05 $16.05 $16.05 $16.05 2
2016-06-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-06-16 $16.05 $16.05 $16.05 $16.05 $16.05 95
2016-06-15 $16.05 $16.05 $16.05 $16.05 $16.05 4
2016-06-14 $16.05 $16.05 $16.05 $16.05 $16.05 1
2016-06-13 $16.05 $16.05 $16.05 $16.05 $16.05 413
2016-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 110
2016-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-06-03 $20.37 $20.41 $19.85 $20.00 $20.00 3,620
2016-06-02 $20.80 $20.80 $20.80 $20.80 $20.80 1,080
2016-06-01 $20.80 $20.80 $20.80 $20.80 $20.80 200
2016-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 313
2016-05-27 $19.34 $21.00 $19.34 $21.00 $21.00 1,450
2016-05-26 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-05-25 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-05-24 $21.86 $21.86 $21.86 $21.86 $21.86 1
2016-05-23 $21.50 $21.86 $21.50 $21.86 $21.86 322
2016-05-20 $21.10 $23.40 $17.00 $22.81 $22.81 2,288
2016-05-19 $22.00 $22.00 $21.63 $21.63 $21.63 1,732
2016-05-18 $21.25 $21.25 $21.25 $21.25 $21.25 1,035
2016-05-17 $21.00 $21.00 $21.00 $21.00 $21.00 100
2016-05-16 $21.00 $21.00 $21.00 $21.00 $21.00 11
2016-05-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-05-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-05-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-05-10 $21.00 $21.00 $21.00 $21.00 $21.00 665
2016-05-09 $17.09 $17.09 $17.09 $17.09 $17.09 572
2016-05-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-05-03 $20.31 $20.38 $19.90 $19.90 $19.90 2,800
2016-05-02 $19.01 $19.01 $19.01 $19.01 $19.01 45
2016-04-29 $19.01 $19.01 $19.01 $19.01 $19.01 1
2016-04-28 $19.01 $19.01 $19.01 $19.01 $19.01 0
2016-04-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2016-04-26 $19.01 $19.01 $19.01 $19.01 $19.01 100
2016-04-25 $20.50 $20.50 $20.50 $20.50 $20.50 243
2016-04-22 $21.03 $21.03 $21.03 $21.03 $21.03 2
2016-04-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-04-20 $21.03 $21.03 $21.03 $21.03 $21.03 260
2016-04-19 $20.75 $20.75 $20.75 $20.75 $20.75 251
2016-04-18 $20.46 $20.46 $20.46 $20.46 $20.46 1
2016-04-15 $20.94 $20.94 $20.46 $20.46 $20.46 369
2016-04-14 $21.26 $21.35 $21.26 $21.35 $21.35 201
2016-04-13 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-04-12 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-04-11 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-04-08 $22.71 $22.77 $22.63 $22.77 $22.77 15,686
2016-04-07 $22.62 $23.00 $22.49 $23.00 $23.00 1,516
2016-04-06 $22.62 $22.62 $22.62 $22.62 $22.62 0
2016-04-05 $22.62 $22.62 $22.62 $22.62 $22.62 0
2016-04-04 $22.62 $22.62 $22.62 $22.62 $22.62 710
2016-04-01 $22.64 $22.64 $22.64 $22.64 $22.64 1
2016-03-31 $22.64 $22.64 $22.64 $22.64 $22.64 0
2016-03-30 $22.64 $22.64 $22.64 $22.64 $22.64 0
2016-03-29 $22.64 $22.64 $22.64 $22.64 $22.64 200
2016-03-28 $22.00 $22.00 $22.00 $22.00 $22.00 1,300
2016-03-24 $21.82 $22.00 $21.66 $21.66 $21.66 1,909
2016-03-23 $21.66 $21.66 $21.43 $21.43 $21.43 450
2016-03-22 $20.47 $20.47 $20.47 $20.47 $20.47 0
2016-03-21 $20.47 $20.47 $20.47 $20.47 $20.47 1,105
2016-03-18 $20.62 $20.62 $20.62 $20.62 $20.62 1,298
2016-03-17 $20.65 $21.33 $20.57 $20.57 $20.57 465
2016-03-16 $21.39 $21.39 $21.39 $21.39 $21.39 4
2016-03-15 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-03-14 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-03-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-03-10 $21.39 $22.00 $21.39 $21.39 $21.39 2,257
2016-03-09 $21.75 $21.75 $21.31 $21.36 $21.36 441
2016-03-08 $21.00 $21.65 $21.00 $21.65 $21.65 3,233
2016-03-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2016-03-04 $20.25 $20.93 $20.25 $20.75 $20.75 2,248
2016-03-03 $21.25 $21.25 $21.25 $21.25 $21.25 105
2016-03-02 $21.68 $21.69 $21.11 $21.25 $21.25 2,050
2016-03-01 $22.07 $22.67 $22.04 $22.67 $22.67 3,096
2016-02-29 $23.00 $23.00 $23.00 $23.00 $23.00 120
2016-02-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-02-25 $22.35 $23.00 $22.35 $23.00 $23.00 870
2016-02-24 $23.00 $23.00 $22.15 $22.15 $22.15 1,001
2016-02-23 $23.19 $23.19 $23.19 $23.19 $23.19 121
2016-02-22 $23.19 $23.19 $23.19 $23.19 $23.19 8
2016-02-19 $22.11 $23.41 $22.11 $23.19 $23.19 2,259
2016-02-18 $23.83 $24.35 $23.73 $24.35 $24.35 716
2016-02-17 $24.00 $24.00 $24.00 $24.00 $24.00 95
2016-02-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-02-12 $22.35 $24.24 $22.35 $24.00 $24.00 508
2016-02-11 $25.00 $25.00 $25.00 $25.00 $25.00 107
2016-02-10 $24.99 $25.00 $24.99 $25.00 $25.00 560
2016-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 176
2016-02-08 $21.60 $23.70 $21.60 $23.70 $23.70 1,339
2016-02-05 $21.59 $21.96 $21.59 $21.96 $21.96 465
2016-02-04 $23.50 $23.74 $21.54 $23.74 $23.74 2,574
2016-02-03 $25.00 $25.01 $24.40 $25.00 $25.00 1,972
2016-02-02 $25.00 $25.09 $24.74 $25.09 $25.09 1,061
2016-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 502
2016-01-28 $24.55 $25.17 $24.55 $25.17 $25.17 576
2016-01-27 $26.67 $26.67 $24.59 $24.59 $24.59 945
2016-01-26 $24.56 $24.56 $24.56 $24.56 $24.56 251
2016-01-25 $26.49 $27.00 $24.65 $26.23 $26.23 2,776
2016-01-22 $25.08 $26.45 $22.00 $26.32 $26.32 1,973
2016-01-21 $27.25 $27.40 $27.25 $27.40 $27.40 346
2016-01-20 $28.26 $28.26 $27.00 $27.19 $27.19 1,343
2016-01-19 $28.20 $28.20 $25.89 $27.12 $27.12 5,397
2016-01-15 $28.50 $28.50 $27.10 $28.00 $28.00 4,019
2016-01-14 $27.36 $27.50 $26.74 $27.10 $27.10 5,873
2016-01-13 $27.80 $27.80 $27.30 $27.72 $27.72 5,256
2016-01-12 $27.55 $28.39 $27.54 $27.73 $27.73 6,051
2016-01-11 $26.90 $27.78 $26.69 $27.35 $27.35 3,476
2016-01-08 $26.21 $26.86 $26.21 $26.86 $26.86 321
2016-01-07 $24.01 $27.32 $24.01 $27.25 $27.25 7,212
2016-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 200
2016-01-05 $24.90 $25.58 $24.90 $25.19 $25.19 3,411
2016-01-04 $23.41 $24.97 $23.41 $24.97 $24.97 1,665
2015-12-31 $25.40 $25.40 $25.40 $25.40 $25.40 120
2015-12-30 $23.31 $24.42 $23.31 $24.42 $24.42 1,183
2015-12-29 $24.99 $25.00 $23.50 $24.02 $24.02 9,415
2015-12-28 $25.05 $25.72 $25.00 $25.71 $25.71 2,214
2015-12-24 $25.57 $25.57 $25.57 $25.57 $25.57 100
2015-12-23 $26.25 $26.25 $23.80 $23.80 $23.80 1,749
2015-12-22 $26.06 $26.06 $26.06 $26.06 $26.06 195
2015-12-21 $25.75 $25.75 $25.75 $25.75 $25.75 31
2015-12-18 $26.91 $26.91 $25.75 $25.75 $25.75 1,000
2015-12-17 $25.51 $27.98 $25.51 $26.81 $26.81 5,031
2015-12-16 $25.88 $25.88 $25.88 $25.88 $25.88 147
2015-12-15 $25.19 $26.00 $25.19 $26.00 $26.00 521
2015-12-14 $25.10 $25.48 $25.10 $25.48 $25.48 1,820
2015-12-11 $25.50 $25.54 $24.90 $25.50 $25.50 2,591
2015-12-10 $25.85 $25.85 $25.72 $25.72 $25.72 3,050
2015-12-09 $26.00 $26.00 $26.00 $26.00 $26.00 841
2015-12-08 $25.75 $25.75 $25.75 $25.75 $25.75 1,007
2015-12-07 $25.50 $25.50 $25.00 $25.38 $25.38 1,510
2015-12-04 $25.88 $25.88 $25.88 $25.88 $25.88 5
2015-12-03 $25.51 $26.52 $25.50 $25.88 $25.88 2,312
2015-12-02 $25.01 $25.01 $25.01 $25.01 $25.01 75
2015-12-01 $25.41 $25.41 $25.01 $25.01 $25.01 339
2015-11-30 $25.75 $25.75 $25.75 $25.75 $25.75 1,056
2015-11-27 $25.00 $25.50 $25.00 $25.50 $25.50 1,109
2015-11-25 $25.50 $25.51 $25.50 $25.51 $25.51 1,504
2015-11-24 $24.68 $25.18 $24.68 $25.00 $25.00 1,316
2015-11-23 $26.70 $26.75 $26.00 $26.70 $26.70 2,025
2015-11-20 $25.18 $26.22 $23.92 $26.20 $26.20 641
2015-11-19 $26.25 $26.25 $25.47 $26.00 $26.00 1,558
2015-11-18 $26.77 $27.00 $25.64 $27.00 $27.00 2,907
2015-11-17 $25.20 $26.92 $25.20 $25.84 $25.84 3,925
2015-11-16 $24.40 $25.10 $24.40 $24.40 $24.40 1,875
2015-11-13 $23.63 $23.63 $23.63 $23.63 $23.63 54
2015-11-12 $23.63 $23.63 $23.63 $23.63 $23.63 566
2015-11-11 $23.56 $23.56 $23.44 $23.44 $23.44 207
2015-11-10 $24.00 $24.40 $23.65 $24.02 $24.02 1,339
2015-11-09 $23.40 $23.85 $23.40 $23.40 $23.40 958
2015-11-06 $22.32 $22.32 $22.32 $22.32 $22.32 25
2015-11-05 $23.22 $23.22 $22.32 $22.32 $22.32 2,301
2015-11-04 $23.18 $23.22 $22.76 $22.77 $22.77 2,100
2015-11-03 $23.18 $23.18 $23.18 $23.18 $23.18 170
2015-11-02 $22.95 $23.82 $22.77 $23.17 $23.17 608
2015-10-30 $22.75 $22.75 $22.75 $22.75 $22.75 2,025
2015-10-29 $22.71 $22.71 $22.71 $22.71 $22.71 183
2015-10-28 $21.91 $22.19 $21.83 $22.00 $22.00 4,126
2015-10-27 $21.59 $21.59 $21.59 $21.59 $21.59 201
2015-10-26 $23.00 $23.00 $21.81 $21.81 $21.81 526
2015-10-23 $21.40 $22.10 $21.40 $22.10 $22.10 398
2015-10-22 $20.85 $22.30 $20.85 $21.32 $21.32 5,134
2015-10-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2015-10-20 $20.84 $20.85 $20.84 $20.85 $20.85 2,300
2015-10-19 $20.70 $20.95 $20.70 $20.95 $20.95 1,112
2015-10-16 $20.31 $20.31 $20.31 $20.31 $20.31 165
2015-10-15 $19.95 $20.31 $19.95 $20.31 $20.31 539
2015-10-14 $20.06 $20.50 $20.06 $20.50 $20.50 700
2015-10-13 $20.00 $20.00 $19.79 $20.00 $20.00 4,263
2015-10-12 $18.92 $19.50 $18.92 $19.50 $19.50 4,718
2015-10-09 $20.00 $20.00 $18.72 $19.50 $19.50 1,488
2015-10-08 $21.18 $21.18 $21.18 $21.18 $21.18 178
2015-10-07 $22.47 $22.47 $20.83 $21.05 $21.05 6,424
2015-10-06 $21.80 $22.65 $21.80 $22.65 $22.65 310
2015-10-05 $21.29 $21.79 $21.15 $21.75 $21.75 980
2015-10-02 $21.90 $21.90 $21.90 $21.90 $21.90 290
2015-10-01 $21.87 $21.87 $21.87 $21.87 $21.87 100
2015-09-30 $23.00 $23.00 $22.00 $22.00 $22.00 1,571
2015-09-29 $22.04 $22.04 $22.04 $22.04 $22.04 400
2015-09-28 $22.53 $23.94 $21.79 $21.79 $21.79 5,597
2015-09-25 $21.45 $21.45 $21.45 $21.45 $21.45 186
2015-09-24 $22.22 $22.49 $20.85 $22.43 $22.43 1,642
2015-09-23 $22.48 $22.50 $21.48 $22.25 $22.25 4,494
2015-09-22 $21.69 $22.50 $21.69 $22.39 $22.39 3,860
2015-09-21 $21.00 $21.00 $21.00 $21.00 $21.00 800
2015-09-18 $20.00 $20.00 $20.00 $20.00 $20.00 921
2015-09-17 $20.00 $20.00 $19.30 $20.00 $20.00 1,006
2015-09-16 $20.40 $21.08 $19.72 $19.72 $19.72 2,891
2015-09-15 $21.01 $21.01 $19.92 $20.38 $20.38 3,104
2015-09-14 $19.17 $19.17 $19.17 $19.17 $19.17 0
2015-09-11 $19.47 $19.47 $18.98 $19.17 $19.17 1,231
2015-09-10 $20.00 $20.00 $20.00 $20.00 $20.00 62
2015-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 552
2015-09-08 $19.29 $19.35 $19.27 $19.35 $19.35 402
2015-09-04 $19.18 $19.18 $19.18 $19.18 $19.18 80
2015-09-03 $19.21 $19.60 $18.99 $19.18 $19.18 3,350
2015-09-02 $19.64 $19.64 $19.64 $19.64 $19.64 56
2015-09-01 $20.10 $20.10 $19.00 $19.64 $19.64 6,605

Deutsche Bank AG London (BOMMF) News Headlines

Recent Deutsche Bank AG London (BOMMF) News
Similar Companies to Deutsche Bank AG London (BOMMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.