BioPharma Credit Plc (BOPCF) Exchange: OTCGREY
Data as of May 2, 2025
$0.86 ($0.00) 0.00%
BioPharma Credit Plc - Daily Information
Click for more stock information on BioPharma Credit Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.86 |
| Previous Close | $0.86 |
| High | $0.86 |
| Low | $0.86 |
| Adjusted Open | $0.86 |
| Previous Adjusted Close | $0.86 |
| Adjusted High | $0.86 |
| Adjusted Low | $0.86 |
About BioPharma Credit Plc (BOPCF)
BioPharma Credit Plc - Ordinary Shares
Invest in BioPharma Credit Plc (BOPCF)
Historical Stock Data for BioPharma Credit Plc (BOPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-05-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150,000 |
| 2025-04-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2025-04-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2025-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-03-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2025-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,500 |
| 2025-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 0 |
| 2025-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2025-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 87,841 |
| 2024-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 12,910 |
| 2024-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 21,000 |
| 2024-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 534 |
| 2024-11-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-11-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-11-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-11-13 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 12,850 |
| 2024-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 108 |
| 2024-11-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2024-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100,000 |
| 2024-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 81,424 |
| 2024-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 591,750 |
| 2024-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-09-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 100 |
| 2024-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2024-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 80 |
| 2024-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,900 |
| 2024-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-09-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 180 |
| 2024-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2024-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200,000 |
| 2024-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 76,000 |
| 2024-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25,000 |
| 2024-07-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2024-07-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-07-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 50,000 |
| 2024-06-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 208,000 |
| 2024-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 0 |
| 2024-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50,000 |
| 2024-06-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500,000 |
| 2024-05-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 134 |
| 2024-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 2024-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,100,000 |
| 2024-04-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 125 |
| 2024-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 35,040 |
| 2024-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 35 |
| 2024-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 34,825 |
| 2024-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 35 |
| 2024-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,471,081 |
| 2024-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-03-28 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 3,471,081 |
| 2024-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 80,500 |
| 2024-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2024-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-03-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20 |
| 2024-03-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 48 |
| 2024-02-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 131,530 |
| 2024-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2024-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 5,800 |
| 2024-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2024-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 200,000 |
| 2024-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 6,131 |
| 2024-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 4,869 |
| 2024-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2024-01-02 | $0.88 | $0.95 | $0.88 | $0.95 | $0.92 | 798,913 |
| 2023-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 0 |
| 2023-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 240,000 |
| 2023-12-27 | $0.85 | $0.86 | $0.84 | $0.86 | $0.83 | 2,320,000 |
| 2023-12-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.82 | 187,000 |
| 2023-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2023-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 46,780 |
| 2023-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 12,250 |
| 2023-12-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2023-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 27,000 |
| 2023-12-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-12-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
| 2023-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 159,423 |
| 2023-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | 0 |
| 2023-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.76 | 0 |
| 2023-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 40,000 |
| 2023-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 260,710 |
| 2023-11-07 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 35,040 |
| 2023-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50,000 |
| 2023-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,000 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,250 |
| 2023-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50,000 |
| 2023-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 288 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13,186 |
| 2023-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2023-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200,000 |
| 2023-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-08-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 34,000 |
| 2023-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2023-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 56,000 |
| 2023-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50,000 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,000 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-03 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 54,473 |
| 2023-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,614 |
| 2023-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,738,387 |
| 2023-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,500 |
| 2023-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2023-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 219,500 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,500 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 111 |
| 2023-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 75,000 |
| 2023-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30,928 |
| 2023-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-01-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,700 |
| 2023-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 250,000 |
| 2023-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 289,472 |
| 2023-01-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 78,426 |
| 2022-12-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 154,639 |
| 2022-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 26,842 |
| 2022-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2022-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,790,000 |
| 2022-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2022-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2022-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2022-10-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2022-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2022-10-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,295 |
| 2022-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 94,000 |
| 2022-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 30,000 |
| 2022-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 30,000 |
| 2022-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,200 |
| 2022-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 34,000 |
| 2022-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100,000 |
| 2022-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2022-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 312,223 |
| 2022-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,224,985 |
| 2022-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 60,000 |
| 2022-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 190,175 |
| 2022-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,000 |
| 2022-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 35,000 |
| 2022-04-04 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 70,000 |
| 2022-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50,000 |
| 2022-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-03-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,000 |
| 2022-03-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50,000 |
| 2022-03-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20,000 |
| 2022-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30,000 |
| 2022-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30,000 |
| 2022-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-07 | $0.96 | $1.00 | $0.96 | $1.00 | $0.98 | 58,800 |
| 2022-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 50,000 |
| 2022-01-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 30,000 |
| 2022-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 15,500 |
| 2021-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2021-12-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 15,500 |
| 2021-12-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 27,235 |
| 2021-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2021-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 12,000 |
| 2021-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 12,349,361 |
| 2021-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 2,295,785 |
| 2021-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-11-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-10-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 0 |
| 2021-10-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 625,000 |
| 2021-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 100,000 |
| 2021-10-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2021-10-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2021-10-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 0 |
| 2021-10-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 900,000 |
| 2021-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 100,000 |
| 2021-10-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 56,800 |
| 2021-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 26,000 |
| 2021-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 540,000 |
| 2021-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 450,000 |
| 2021-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 49,000 |
| 2021-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 100,000 |
| 2021-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 10,000 |
| 2021-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2021-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 5,350 |
| 2021-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-09-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 10,000 |
| 2021-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 0 |
| 2021-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 96,154 |
| 2021-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 107,000 |
| 2021-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-08-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 13,150 |
| 2021-07-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 0 |
| 2021-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 85,928 |
| 2021-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 100,000 |
| 2021-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2021-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 148,907 |
| 2021-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 125,000 |
| 2021-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 150,000 |
| 2021-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 150,000 |
| 2021-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 150,000 |
| 2021-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-06-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 34,863 |
| 2021-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-05-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 215,137 |
| 2021-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 108,686 |
| 2021-05-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 19,514 |
| 2021-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-04-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2021-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 182,500 |
| 2021-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 108,271 |
| 2021-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 95,700 |
| 2021-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100 |
| 2021-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 100,000 |
| 2021-03-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 200,000 |
| 2021-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 184,096 |
| 2021-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 15,904 |
| 2021-03-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-03-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 50,000 |
| 2021-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 29,000 |
| 2021-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2021-02-19 | $0.98 | $0.98 | $0.96 | $0.96 | $0.90 | 29,000 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 50,000 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 152,024 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 97,976 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 100,000 |
| 2021-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 80,646 |
| 2021-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 0 |
| 2021-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 0 |
| 2021-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 0 |
| 2021-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 4,500 |
| 2021-01-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 4,500 |
| 2021-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-01-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 79,000 |
| 2021-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2021-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 50,000 |
| 2020-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 81,264 |
| 2020-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 18,736 |
| 2020-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 250,000 |
| 2020-12-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2020-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.94 | 500,000 |
| 2020-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-23 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 56,353 |
| 2020-10-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 93,647 |
| 2020-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 400,000 |
| 2020-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 150,000 |
| 2020-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 45 |
| 2020-09-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2020-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.97 | 0 |
| 2020-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 0 |
| 2020-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 0 |
| 2020-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 300,000 |
| 2020-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 300,000 |
| 2020-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 12,000 |
| 2020-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 687,000 |
| 2020-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
| 2020-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 4,000 |
| 2020-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 100,000 |
| 2020-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 4,000 |
| 2020-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-07-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 3,050,000 |
| 2020-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 3,050,000 |
| 2020-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 100,000 |
| 2020-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 100,000 |
| 2020-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 306 |
| 2020-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 6,716 |
| 2020-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 100,000 |
| 2020-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 4,004 |
| 2020-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 8,833 |
| 2020-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 100,000 |
| 2020-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 2,460 |
| 2020-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 100,000 |
| 2020-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 100,000 |
| 2020-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 100,000 |
| 2020-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 100,000 |
| 2020-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 8,844 |
| 2020-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 15,884 |
| 2020-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 178,270 |
| 2020-04-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 100,000 |
| 2020-03-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 100,000 |
| 2020-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 100,000 |
| 2020-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 39,000 |
| 2020-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 52,901 |
| 2020-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 100,000 |
| 2020-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 265,685 |
| 2020-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 156,315 |
| 2020-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 78,000 |
| 2020-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 500,000 |
| 2020-03-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 250,000 |
| 2020-03-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.88 | 300,000 |
| 2020-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 500,000 |
| 2020-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 319,718 |
| 2020-02-11 | $0.98 | $0.98 | $0.90 | $0.90 | $0.81 | 152,558 |
| 2020-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 12,315 |
| 2020-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 15,817 |
| 2020-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 238,257 |
| 2020-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 152,282 |
| 2020-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 1,111 |
| 2019-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 382,061 |
| 2019-12-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 550,491 |
| 2019-12-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 46,214 |
| 2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 213,000 |
| 2019-10-25 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 200,000 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 337,267 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 22,733 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 61,196 |
| 2019-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 23,127 |
| 2019-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 6,811 |
| 2019-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 70,062 |
| 2019-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 34,351 |
| 2019-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 65,649 |
| 2019-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 121,117 |
| 2019-07-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 21,582 |
| 2019-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 29,887 |
| 2019-07-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 28,653 |
| 2019-07-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 24,846 |
| 2019-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 67,915 |
| 2019-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 18,642 |
| 2019-07-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 25,787 |
| 2019-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 18,317 |
| 2019-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 137,254 |
| 2019-07-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 63,801 |
| 2019-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 59,610 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 75,859 |
| 2019-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 730 |
| 2019-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 27,622 |
| 2019-06-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 21,492 |
| 2019-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 20,721 |
| 2019-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 60,652 |
| 2019-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 28,495 |
| 2019-06-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 1,778 |
| 2019-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 39,240 |
| 2019-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 19,497 |
| 2019-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 5,530 |
| 2019-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 35,857 |
| 2019-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 39,116 |
| 2019-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 142,111 |
| 2019-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 5,739 |
| 2019-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 19,869 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 21,331 |
| 2019-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 58,800 |
| 2019-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 81,491 |
| 2019-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 18,509 |
| 2019-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 50,503 |
| 2019-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 32,311 |
| 2019-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 17,186 |
| 2019-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-05-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 31,064 |
| 2019-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 58,939 |
| 2019-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 9,997 |
| 2019-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 82,911 |
| 2019-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 1,498 |
| 2019-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 15,591 |
| 2019-05-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 100,000 |
| 2019-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 76,932 |
| 2019-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 20,068 |
| 2019-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 16,237 |
| 2019-04-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 82,315 |
| 2019-04-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 4,448 |
| 2019-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.95 | 412,223 |
| 2019-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 5,412,223 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | 50,000 |
| 2018-08-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 8,829 |
BioPharma Credit Plc (BOPCF) News Headlines
Recent BioPharma Credit Plc (BOPCF) News
Similar Companies to BioPharma Credit Plc (BOPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |