Deutsche Bank AG London (BOSXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (BOSXF)

Data as of April 25, 2024

$12.00 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date April 25, 2024
Open $12.00
Previous Close $12.00
High $12.00
Low $12.00
Adjusted Open $12.00
Previous Adjusted Close $12.00
Adjusted High $12.00
Adjusted Low $12.00

About Deutsche Bank AG London (BOSXF)

No Description Available

Invest in Deutsche Bank AG London (BOSXF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Deutsche Bank AG London (BOSXF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-04-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-01-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 80
2023-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-20 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-27 $11.00 $11.00 $11.00 $11.00 $11.00 1
2023-07-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-07-06 $10.50 $11.00 $10.50 $11.00 $11.00 300
2023-07-05 $10.50 $13.90 $10.50 $10.50 $10.50 377
2023-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-06 $10.00 $10.00 $10.00 $10.00 $10.00 180
2023-04-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-04-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-04-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-30 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-29 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-28 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-27 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-24 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-23 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-03-14 $12.20 $12.20 $12.20 $12.20 $12.20 100
2023-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 36
2022-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 251
2022-07-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-07-28 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-07-27 $13.11 $13.11 $13.11 $13.11 $13.11 200
2022-07-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-25 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-22 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-21 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-15 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-13 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-07 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-07-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-06-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-06-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-06-28 $12.05 $12.05 $12.05 $12.05 $12.05 375
2022-06-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-17 $10.03 $10.03 $10.03 $10.03 $10.03 50
2022-06-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-07 $10.03 $10.03 $10.03 $10.03 $10.03 47
2022-06-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-30 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-15 $10.03 $10.03 $10.03 $10.03 $10.03 375
2022-03-14 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-25 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-18 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-17 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-16 $12.19 $12.19 $12.19 $12.19 $12.19 1
2022-02-15 $12.19 $12.19 $12.19 $12.19 $12.19 20
2022-02-14 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-02-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-31 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-27 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-26 $12.19 $12.19 $12.19 $12.19 $12.19 11
2022-01-25 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-24 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-20 $12.19 $12.19 $12.19 $12.19 $12.19 50
2022-01-19 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-18 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-14 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-12 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-06 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-05 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-01-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-31 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-29 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-27 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-21 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-20 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-17 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-16 $12.19 $12.19 $12.19 $12.19 $12.19 16
2021-12-15 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-14 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-13 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-10 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-08 $12.19 $12.19 $12.19 $12.19 $12.19 25
2021-12-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-06 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-12-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-11-30 $12.19 $12.19 $12.19 $12.19 $12.19 140
2021-11-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-01 $15.00 $15.00 $15.00 $15.00 $15.00 33
2021-10-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-10-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-09-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-09 $15.00 $15.00 $15.00 $15.00 $15.00 25
2021-07-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-07-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-21 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-05-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-30 $17.43 $17.43 $17.43 $17.43 $17.43 1
2021-04-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-27 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-21 $17.43 $17.43 $17.43 $17.43 $17.43 1
2021-04-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-09 $17.43 $17.43 $17.43 $17.43 $17.43 1
2021-04-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-04-05 $17.43 $17.43 $17.43 $17.43 $17.43 1
2021-04-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-31 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-30 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-22 $17.43 $17.43 $17.43 $17.43 $17.43 10
2021-03-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-18 $17.43 $17.43 $17.43 $17.43 $17.43 10
2021-03-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-11 $17.43 $17.43 $17.43 $17.43 $17.43 1
2021-03-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-09 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-03-01 $17.43 $17.43 $17.43 $17.43 $17.43 4
2021-02-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-25 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-19 $17.43 $17.43 $17.43 $17.43 $17.43 100
2021-02-18 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-17 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-11 $17.43 $17.43 $17.43 $17.43 $17.43 3
2021-02-10 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-09 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-02 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-02-01 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-29 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-27 $17.43 $17.43 $17.43 $17.43 $17.43 200
2021-01-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-25 $17.43 $17.43 $17.43 $17.43 $17.43 51
2021-01-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-21 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-15 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-14 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-12 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-11 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-08 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-06 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-05 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-01-04 $17.43 $17.43 $17.43 $17.43 $17.43 0
2020-12-31 $17.43 $17.43 $17.43 $17.43 $17.43 200
2020-12-30 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-23 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-18 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-12-15 $19.25 $19.25 $19.25 $19.25 $19.25 277
2020-12-14 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-12-11 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-12-10 $18.43 $18.43 $18.43 $18.43 $18.43 100
2020-12-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-04 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-12-01 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-27 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-24 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-23 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-19 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-18 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-17 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-11 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-10 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-06 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-05 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-04 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-03 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-11-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-28 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-27 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-23 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-22 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-21 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-20 $20.10 $20.10 $20.10 $20.10 $20.10 4
2020-10-19 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-15 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-14 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-09 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-07 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-06 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-05 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-02 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-10-01 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-30 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-28 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-25 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-24 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-09-23 $20.10 $20.10 $20.10 $20.10 $20.10 100
2020-09-22 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-21 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-16 $19.20 $19.20 $19.20 $19.20 $19.20 48
2020-09-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-11 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-10 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-04 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-02 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-09-01 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-31 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-28 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-27 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-26 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-25 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-24 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-21 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-20 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-13 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-12 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-08-11 $20.20 $20.20 $19.20 $19.20 $19.20 2,400
2020-08-10 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-08-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-08-06 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-08-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-08-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-08-03 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-07-31 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-07-30 $20.20 $20.20 $20.20 $20.20 $20.20 0
2020-07-29 $22.20 $22.20 $20.20 $20.20 $20.20 400
2020-07-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-23 $23.20 $23.20 $23.20 $23.20 $23.20 100
2020-07-22 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-10 $23.20 $23.20 $23.20 $23.20 $23.20 100
2020-06-02 $24.20 $24.20 $24.20 $24.20 $24.20 40
2020-05-14 $24.20 $24.20 $24.20 $24.20 $24.20 1
2020-04-20 $24.20 $24.20 $24.20 $24.20 $24.20 4
2020-04-07 $24.20 $24.20 $24.20 $24.20 $24.20 100
2020-04-03 $25.70 $25.70 $25.70 $25.70 $25.70 100
2020-03-24 $25.50 $25.50 $24.75 $24.75 $24.75 200
2020-03-23 $25.71 $25.90 $25.71 $25.90 $25.90 503
2020-03-19 $24.50 $24.50 $24.50 $24.50 $24.50 100
2020-03-17 $24.71 $24.71 $24.71 $24.71 $24.71 162
2020-03-04 $18.01 $22.00 $18.01 $18.01 $18.01 565
2020-03-03 $22.00 $22.00 $22.00 $22.00 $22.00 200
2020-02-05 $22.00 $22.00 $22.00 $22.00 $22.00 60
2020-01-24 $22.00 $22.00 $22.00 $22.00 $22.00 4
2019-11-19 $22.00 $22.00 $22.00 $22.00 $22.00 1
2019-11-14 $22.00 $22.00 $22.00 $22.00 $22.00 13
2019-10-31 $22.00 $22.00 $22.00 $22.00 $22.00 129
2019-10-28 $22.25 $22.25 $22.25 $22.25 $22.25 36
2019-08-07 $22.25 $22.26 $22.25 $22.25 $22.25 700
2019-08-05 $18.01 $18.01 $18.01 $18.01 $18.01 36
2019-08-02 $18.01 $18.01 $18.01 $18.01 $18.01 100
2019-07-31 $18.01 $18.01 $18.01 $18.01 $18.01 67
2019-07-30 $18.01 $18.01 $18.01 $18.01 $18.01 29
2019-07-23 $18.01 $18.01 $18.01 $18.01 $18.01 676
2019-07-22 $18.01 $18.01 $18.01 $18.01 $18.01 2
2019-07-19 $18.01 $18.01 $18.01 $18.01 $18.01 50
2019-07-16 $18.01 $18.01 $18.01 $18.01 $18.01 200
2019-05-30 $18.01 $18.01 $18.01 $18.01 $18.01 17
2019-05-29 $18.01 $18.01 $18.01 $18.01 $18.01 52
2019-05-23 $18.01 $18.01 $18.01 $18.01 $18.01 200
2019-05-08 $19.13 $19.13 $19.13 $19.13 $19.13 30
2019-04-24 $19.13 $19.13 $19.13 $19.13 $19.13 50
2019-04-16 $19.13 $19.13 $19.13 $19.13 $19.13 32
2019-04-12 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-11 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-09 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-08 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-05 $19.13 $19.13 $19.13 $19.13 $19.13 50
2019-04-04 $19.13 $19.13 $19.13 $19.13 $19.13 47
2019-04-03 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-02 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-04-01 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-29 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-28 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-26 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-25 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-22 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-21 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2019-03-18 $19.13 $19.13 $19.13 $19.13 $19.13 100
2019-03-15 $19.13 $19.13 $19.13 $19.13 $19.13 200
2019-03-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-03-13 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-03-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-03-11 $21.24 $21.24 $21.24 $21.24 $21.24 0
2019-03-08 $21.24 $21.24 $21.24 $21.24 $21.24 100
2019-03-07 $19.32 $19.32 $19.32 $19.32 $19.32 0
2019-03-06 $15.26 $15.26 $15.26 $15.26 $15.26 6
2019-03-05 $15.26 $15.26 $15.26 $15.26 $15.26 0
2019-03-04 $15.26 $15.26 $15.26 $15.26 $15.26 0
2019-03-01 $15.26 $15.26 $15.26 $15.26 $15.26 0
2019-02-28 $15.26 $15.26 $15.26 $15.26 $15.26 17
2019-02-27 $15.26 $15.26 $15.26 $15.26 $15.26 289
2019-02-26 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-02-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-01-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2019-01-30 $19.65 $19.65 $19.65 $19.65 $19.65 156
2019-01-29 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-28 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-25 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-24 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-23 $20.69 $20.69 $20.69 $20.69 $20.69 8
2019-01-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-17 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-15 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-14 $20.69 $20.69 $20.69 $20.69 $20.69 6
2019-01-11 $20.69 $20.69 $20.69 $20.69 $20.69 80
2019-01-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-09 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-08 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-07 $20.69 $20.69 $20.69 $20.69 $20.69 80
2019-01-04 $20.69 $20.69 $20.69 $20.69 $20.69 0
2019-01-03 $20.69 $20.69 $20.69 $20.69 $20.69 0
2018-12-27 $19.00 $20.69 $19.00 $20.69 $20.69 686
2018-12-26 $19.07 $19.07 $19.07 $19.07 $19.07 32
2018-12-24 $19.07 $19.07 $19.07 $19.07 $19.07 6
2018-12-21 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-20 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-19 $19.07 $19.07 $19.07 $19.07 $19.07 20
2018-12-18 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-17 $19.07 $19.07 $19.07 $19.07 $19.07 5
2018-12-14 $19.07 $19.07 $19.07 $19.07 $19.07 27
2018-12-13 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-12 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-11 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-10 $19.07 $19.07 $19.07 $19.07 $19.07 3
2018-12-07 $19.07 $19.07 $19.07 $19.07 $19.07 4
2018-12-04 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-12-03 $19.07 $19.07 $19.07 $19.07 $19.07 25
2018-11-30 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-29 $19.07 $19.07 $19.07 $19.07 $19.07 33
2018-11-28 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-27 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-26 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-21 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-20 $19.07 $19.07 $19.07 $19.07 $19.07 0
2018-11-19 $19.07 $19.07 $19.07 $19.07 $19.07 89
2018-11-16 $19.07 $19.07 $19.07 $19.07 $19.07 200
2018-11-15 $20.75 $20.75 $20.75 $20.75 $20.75 3
2018-11-14 $20.75 $20.75 $20.75 $20.75 $20.75 29
2018-11-13 $20.75 $20.75 $20.75 $20.75 $20.75 28
2018-11-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-09 $20.75 $20.75 $20.75 $20.75 $20.75 2
2018-11-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-05 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-11-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-31 $20.75 $20.75 $20.75 $20.75 $20.75 8
2018-10-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-29 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-26 $20.75 $20.75 $20.75 $20.75 $20.75 1
2018-10-25 $20.75 $20.75 $20.75 $20.75 $20.75 8
2018-10-24 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-10-22 $20.75 $20.75 $20.75 $20.75 $20.75 17
2018-10-19 $20.66 $20.75 $20.66 $20.75 $20.75 304
2018-10-18 $17.39 $17.39 $17.39 $17.39 $17.39 0
2018-10-17 $17.39 $17.39 $17.39 $17.39 $17.39 0
2018-10-16 $17.39 $17.39 $17.39 $17.39 $17.39 300
2018-10-15 $19.23 $19.82 $19.23 $19.82 $19.82 550
2018-10-12 $15.12 $15.12 $15.12 $15.12 $15.12 250
2018-10-11 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-10 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-08 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-05 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-03 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-02 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-10-01 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-09-28 $19.83 $19.83 $19.55 $19.55 $19.55 702
2018-09-27 $22.02 $22.02 $22.02 $22.02 $22.02 1
2018-09-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-25 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-24 $22.02 $22.02 $22.02 $22.02 $22.02 13
2018-09-21 $22.02 $22.02 $22.02 $22.02 $22.02 1
2018-09-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-18 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-09-12 $22.02 $22.02 $22.02 $22.02 $22.02 75
2018-09-11 $22.02 $22.02 $22.02 $22.02 $22.02 250
2018-09-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-05 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-04 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-31 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-30 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-29 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-28 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-24 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-23 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-22 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-21 $16.82 $16.82 $16.82 $16.82 $16.82 4
2018-08-20 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-17 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-16 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-15 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-14 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-09 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-08 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-02 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-01 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-31 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-30 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-26 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-25 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-24 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-23 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-20 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-19 $16.82 $16.82 $16.82 $16.82 $16.82 70
2018-07-18 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-17 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-16 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-12 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-11 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-09 $16.82 $16.82 $16.82 $16.82 $16.82 70
2018-07-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-05 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-07-02 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-29 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-28 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-26 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-25 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-22 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-21 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-20 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-19 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-18 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-15 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-14 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-06-12 $16.82 $16.82 $16.82 $16.82 $16.82 50
2018-06-11 $16.82 $16.82 $16.82 $16.82 $16.82 100
2018-06-08 $17.20 $17.20 $16.03 $16.03 $16.03 200
2018-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-06-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-06-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-06-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2018-05-08 $17.11 $17.11 $17.00 $17.00 $17.00 201
2018-05-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-24 $19.00 $19.00 $19.00 $19.00 $19.00 13
2018-04-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-10 $19.00 $19.00 $19.00 $19.00 $19.00 100
2018-04-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-04-06 $19.00 $19.00 $19.00 $19.00 $19.00 200
2018-04-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-04-04 $18.25 $18.25 $18.25 $18.25 $18.25 56
2018-04-03 $19.69 $19.69 $18.25 $18.25 $18.25 1,945
2018-04-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-03-29 $13.07 $17.90 $13.07 $17.90 $17.90 3,000
2018-03-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-03-27 $17.90 $17.90 $17.90 $17.90 $17.90 900
2018-03-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-20 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-16 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-06 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-03-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-28 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-27 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-20 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-16 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-02-12 $15.59 $15.59 $15.59 $15.59 $15.59 700
2018-02-09 $16.16 $17.32 $16.16 $17.32 $17.32 200
2018-02-08 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-02-07 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-02-06 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-02-05 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-02-02 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-02-01 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-01-31 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-01-30 $17.82 $17.82 $17.82 $17.82 $17.82 0
2018-01-29 $17.82 $17.82 $17.82 $17.82 $17.82 100
2018-01-26 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-23 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-22 $19.80 $19.80 $19.80 $19.80 $19.80 33
2018-01-19 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-16 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-11 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-10 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-09 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-04 $19.80 $19.80 $19.80 $19.80 $19.80 5
2018-01-03 $19.80 $19.80 $19.80 $19.80 $19.80 0
2018-01-02 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-29 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-27 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-26 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-12-19 $19.80 $19.80 $19.80 $19.80 $19.80 240
2017-12-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-15 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-13 $18.20 $18.20 $18.20 $18.20 $18.20 0
2017-12-12 $17.50 $18.20 $17.50 $18.20 $18.20 1,000
2017-12-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-12-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-12-07 $17.90 $17.90 $17.90 $17.90 $17.90 500
2017-12-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-12-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-12-04 $17.90 $17.90 $17.90 $17.90 $17.90 490
2017-12-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-11-28 $17.75 $17.75 $17.75 $17.75 $17.75 500
2017-11-27 $18.28 $18.28 $18.28 $18.28 $18.28 32
2017-11-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-17 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-15 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-08 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-07 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-06 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-11-01 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-31 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-30 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-24 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-18 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-17 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-16 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-13 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-11 $18.28 $18.28 $18.28 $18.28 $18.28 90
2017-10-10 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-09 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-06 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-05 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-04 $18.28 $18.28 $18.28 $18.28 $18.28 90
2017-10-03 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-10-02 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-29 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-28 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-27 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-26 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-25 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-22 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-21 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-19 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-18 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-15 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-09-14 $16.25 $18.28 $16.25 $18.28 $18.28 280
2017-09-13 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-09-12 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-09-11 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-09-08 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-09-07 $16.09 $16.09 $16.09 $16.09 $16.09 200
2017-09-06 $18.75 $18.75 $17.88 $17.88 $17.88 1,295
2017-09-05 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-31 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-30 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-29 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-28 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-25 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-24 $18.71 $18.71 $18.71 $18.71 $18.71 30
2017-08-23 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-22 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-21 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-18 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-17 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-16 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-08-15 $18.71 $18.71 $18.71 $18.71 $18.71 100
2017-08-14 $17.12 $17.12 $17.12 $17.12 $17.12 100
2017-08-11 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-10 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-09 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-08 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-07 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-04 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-03 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-02 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-08-01 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-07-31 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-07-28 $16.36 $16.36 $16.36 $16.36 $16.36 200
2017-07-27 $18.18 $18.18 $18.18 $18.18 $18.18 100
2017-07-26 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-25 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-24 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-07-19 $19.15 $20.20 $19.15 $20.20 $20.20 400
2017-07-18 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-14 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-11 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-10 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-07 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-05 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-07-03 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-30 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-28 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-23 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-22 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-21 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-20 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-19 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-16 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-15 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-14 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-08 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-07 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-05 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-01 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-31 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-30 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-05-24 $20.70 $20.70 $20.70 $20.70 $20.70 600
2017-05-23 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-05-22 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-05-19 $20.65 $20.65 $20.65 $20.65 $20.65 166
2017-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 45
2017-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-08 $20.00 $20.00 $20.00 $20.00 $20.00 20
2017-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-05-01 $20.00 $20.00 $20.00 $20.00 $20.00 1
2017-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-25 $20.00 $20.00 $20.00 $20.00 $20.00 20
2017-04-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-18 $20.00 $20.00 $20.00 $20.00 $20.00 20
2017-04-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-12 $20.00 $20.00 $20.00 $20.00 $20.00 2
2017-04-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-04-06 $20.00 $20.00 $20.00 $20.00 $20.00 100
2017-04-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-04-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-04-03 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-28 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-27 $19.90 $19.90 $19.90 $19.90 $19.90 44
2017-03-24 $19.90 $19.90 $19.90 $19.90 $19.90 60
2017-03-23 $19.90 $19.90 $19.90 $19.90 $19.90 2
2017-03-22 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-03-21 $19.90 $19.90 $19.90 $19.90 $19.90 22
2017-03-20 $19.03 $19.90 $19.03 $19.90 $19.90 301
2017-03-17 $19.15 $19.15 $19.15 $19.15 $19.15 100
2017-03-16 $20.30 $20.30 $20.30 $20.30 $20.30 0
2017-03-15 $19.40 $20.30 $19.40 $20.30 $20.30 201
2017-03-14 $18.72 $18.72 $18.72 $18.72 $18.72 0
2017-03-13 $18.72 $18.72 $18.72 $18.72 $18.72 217
2017-03-10 $20.80 $20.80 $20.80 $20.80 $20.80 0
2017-03-09 $20.80 $20.80 $20.80 $20.80 $20.80 123
2017-03-08 $18.50 $18.50 $18.50 $18.50 $18.50 109
2017-03-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2017-03-06 $18.50 $18.50 $18.50 $18.50 $18.50 250
2017-03-03 $20.55 $20.55 $20.55 $20.55 $20.55 538
2017-03-02 $20.40 $20.40 $20.40 $20.40 $20.40 250
2017-03-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-02-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-02-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-02-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-02-23 $20.00 $20.40 $20.00 $20.40 $20.40 1,003
2017-02-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-17 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-15 $19.65 $19.65 $19.65 $19.65 $19.65 45
2017-02-14 $19.65 $19.65 $19.65 $19.65 $19.65 18
2017-02-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-02-09 $19.65 $19.65 $19.65 $19.65 $19.65 104
2017-02-08 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-02-07 $24.60 $24.60 $24.60 $24.60 $24.60 7
2017-02-06 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-02-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-02-02 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-02-01 $24.60 $24.60 $24.60 $24.60 $24.60 200
2017-01-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-01-30 $20.50 $20.50 $20.50 $20.50 $20.50 302
2017-01-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2017-01-26 $20.14 $20.59 $20.14 $20.59 $20.59 725
2017-01-25 $22.26 $22.26 $22.26 $22.26 $22.26 0
2017-01-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2017-01-23 $22.26 $22.26 $22.26 $22.26 $22.26 0
2017-01-20 $22.26 $22.26 $22.26 $22.26 $22.26 50
2017-01-19 $22.26 $22.26 $22.26 $22.26 $22.26 50
2017-01-18 $22.26 $22.26 $22.26 $22.26 $22.26 100
2017-01-17 $22.35 $22.35 $22.35 $22.35 $22.35 1
2017-01-13 $22.35 $22.35 $22.35 $22.35 $22.35 30
2017-01-12 $22.35 $22.35 $22.35 $22.35 $22.35 30
2017-01-11 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-09 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-12-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-12-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-12-28 $22.35 $22.35 $22.35 $22.35 $22.35 1,620
2016-12-27 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-21 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-20 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-12-16 $19.81 $21.57 $17.83 $21.57 $21.57 400
2016-12-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-12-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-11-30 $22.30 $22.30 $22.00 $22.00 $22.00 900
2016-11-29 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-11-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-11-25 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-11-23 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-11-22 $23.25 $23.46 $23.25 $23.46 $23.46 466
2016-11-21 $21.58 $21.58 $21.58 $21.58 $21.58 201
2016-11-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-11-17 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-11-16 $19.62 $19.62 $19.62 $19.62 $19.62 12
2016-11-15 $19.62 $19.62 $19.62 $19.62 $19.62 1,000
2016-11-14 $21.00 $21.80 $17.98 $21.80 $21.80 708
2016-11-11 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-11-10 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-11-09 $20.70 $20.70 $20.70 $20.70 $20.70 300
2016-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-11-07 $23.00 $23.00 $23.00 $23.00 $23.00 547
2016-11-04 $23.61 $23.61 $23.61 $23.61 $23.61 0
2016-11-03 $23.61 $23.61 $23.61 $23.61 $23.61 0
2016-11-02 $23.61 $23.61 $23.61 $23.61 $23.61 0
2016-11-01 $24.80 $24.80 $23.61 $23.61 $23.61 2,000
2016-10-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-10-28 $26.00 $26.00 $26.00 $26.00 $26.00 12
2016-10-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-10-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-10-25 $26.00 $26.00 $26.00 $26.00 $26.00 58
2016-10-24 $26.00 $26.00 $26.00 $26.00 $26.00 6
2016-10-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-10-20 $26.00 $26.00 $26.00 $26.00 $26.00 90
2016-10-19 $26.00 $26.00 $26.00 $26.00 $26.00 12
2016-10-18 $26.50 $26.50 $25.62 $26.00 $26.00 1,278
2016-10-17 $26.50 $26.50 $26.50 $26.50 $26.50 176
2016-10-14 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-10-13 $19.19 $24.70 $19.19 $24.41 $24.41 2,894
2016-10-12 $21.32 $21.32 $21.32 $21.32 $21.32 82
2016-10-11 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-10-10 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-10-07 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-10-06 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-10-05 $21.32 $21.32 $21.32 $21.32 $21.32 900
2016-10-04 $23.69 $23.69 $23.69 $23.69 $23.69 0
2016-10-03 $23.69 $23.69 $23.69 $23.69 $23.69 0
2016-09-30 $23.69 $23.69 $23.69 $23.69 $23.69 300
2016-09-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-09-19 $27.82 $27.82 $26.00 $26.00 $26.00 500
2016-09-16 $26.53 $26.53 $26.53 $26.53 $26.53 0
2016-09-15 $26.53 $26.53 $26.53 $26.53 $26.53 0
2016-09-14 $26.53 $26.53 $26.53 $26.53 $26.53 0
2016-09-13 $28.70 $29.00 $26.29 $26.53 $26.53 2,890
2016-09-12 $26.50 $26.50 $26.20 $26.20 $26.20 895
2016-09-09 $25.50 $25.50 $25.50 $25.50 $25.50 200
2016-09-08 $25.54 $25.54 $25.54 $25.54 $25.54 110
2016-09-07 $26.95 $26.95 $26.95 $26.95 $26.95 103
2016-09-06 $23.85 $27.45 $23.80 $26.48 $26.48 3,450
2016-09-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-08-31 $24.00 $24.00 $24.00 $24.00 $24.00 100
2016-08-30 $23.76 $23.76 $23.76 $23.76 $23.76 0
2016-08-29 $19.01 $23.76 $18.75 $23.76 $23.76 4,218
2016-08-26 $29.01 $29.01 $29.01 $29.01 $29.01 60
2016-08-25 $29.01 $29.01 $29.01 $29.01 $29.01 410
2016-08-24 $22.65 $26.50 $22.65 $26.50 $26.50 700
2016-08-23 $21.21 $21.21 $21.21 $21.21 $21.21 200
2016-08-22 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-08-19 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-08-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-08-17 $21.00 $22.88 $21.00 $22.88 $22.88 1,400
2016-08-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-08-15 $21.50 $21.50 $21.50 $21.50 $21.50 100
2016-08-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-08 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-05 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-02 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-08-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-28 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-26 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-22 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-21 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-20 $25.82 $25.82 $25.82 $25.82 $25.82 101
2016-07-19 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-15 $25.82 $25.82 $25.82 $25.82 $25.82 0
2016-07-14 $23.99 $25.82 $23.99 $25.82 $25.82 300
2016-07-13 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-12 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-11 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-08 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-07 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-06 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-05 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-07-01 $24.89 $24.89 $24.89 $24.89 $24.89 250
2016-06-30 $19.95 $19.95 $19.95 $19.95 $19.95 0
2016-06-29 $19.95 $19.95 $19.95 $19.95 $19.95 0
2016-06-28 $19.95 $19.95 $19.95 $19.95 $19.95 0
2016-06-27 $19.95 $19.95 $19.95 $19.95 $19.95 290
2016-06-24 $18.15 $18.15 $18.15 $18.15 $18.15 100
2016-06-23 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-22 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-21 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-20 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-17 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-16 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-15 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-14 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-13 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-10 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-09 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-08 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-07 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-06 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-03 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-02 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-06-01 $26.98 $26.98 $26.98 $26.98 $26.98 0
2016-05-31 $28.00 $29.00 $26.98 $26.98 $26.98 3,000
2016-05-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-26 $27.00 $27.00 $27.00 $27.00 $27.00 190
2016-05-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-05-18 $27.00 $27.00 $27.00 $27.00 $27.00 500
2016-05-17 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-16 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-13 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-12 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-11 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-10 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-09 $27.28 $27.28 $27.28 $27.28 $27.28 123
2016-05-06 $27.28 $27.28 $27.28 $27.28 $27.28 314
2016-05-05 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-04 $27.28 $27.28 $27.28 $27.28 $27.28 20
2016-05-03 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-05-02 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-29 $27.28 $27.28 $27.28 $27.28 $27.28 20
2016-04-28 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-26 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-25 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-22 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-21 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-20 $27.28 $27.28 $27.28 $27.28 $27.28 30
2016-04-19 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-18 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-15 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-14 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-13 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-12 $27.28 $27.28 $27.28 $27.28 $27.28 90
2016-04-11 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-04-08 $27.28 $27.28 $27.28 $27.28 $27.28 2
2016-04-07 $27.28 $27.28 $27.28 $27.28 $27.28 100
2016-04-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-04-05 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-04-04 $26.01 $26.01 $26.01 $26.01 $26.01 800
2016-04-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-03-31 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-03-30 $26.50 $26.50 $26.50 $26.50 $26.50 2
2016-03-29 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-03-28 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-03-24 $26.50 $26.50 $26.50 $26.50 $26.50 13
2016-03-23 $26.50 $26.50 $26.50 $26.50 $26.50 42
2016-03-22 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-03-21 $26.50 $26.50 $26.50 $26.50 $26.50 40
2016-03-18 $23.73 $26.50 $23.73 $26.50 $26.50 785
2016-03-17 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-16 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-15 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-14 $26.96 $26.96 $26.96 $26.96 $26.96 36
2016-03-11 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-10 $26.96 $26.96 $26.96 $26.96 $26.96 15
2016-03-09 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-08 $26.96 $26.96 $26.96 $26.96 $26.96 0
2016-03-07 $26.96 $26.96 $26.96 $26.96 $26.96 29
2016-03-04 $25.25 $26.99 $25.25 $26.96 $26.96 1,400
2016-03-03 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-03-02 $28.82 $28.82 $28.82 $28.82 $28.82 33
2016-03-01 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-29 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-26 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-25 $28.82 $28.82 $28.82 $28.82 $28.82 20
2016-02-24 $28.82 $28.82 $28.82 $28.82 $28.82 100
2016-02-23 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-22 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-19 $28.82 $28.82 $28.82 $28.82 $28.82 0
2016-02-18 $28.82 $28.82 $28.82 $28.82 $28.82 20
2016-02-17 $28.82 $28.82 $28.82 $28.82 $28.82 100
2016-02-16 $25.60 $28.82 $25.60 $28.82 $28.82 1,965
2016-02-12 $39.15 $39.15 $26.21 $27.54 $27.54 1,015
2016-02-11 $29.43 $29.43 $29.43 $29.43 $29.43 150
2016-02-10 $26.15 $26.15 $26.15 $26.15 $26.15 100
2016-02-09 $34.64 $34.64 $29.15 $29.54 $29.54 3,410
2016-02-08 $25.70 $28.85 $25.63 $28.85 $28.85 712
2016-02-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2016-02-04 $29.09 $29.09 $29.09 $29.09 $29.09 85
2016-02-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2016-02-02 $29.09 $29.09 $29.09 $29.09 $29.09 225
2016-02-01 $26.25 $29.10 $25.43 $29.09 $29.09 2,706
2016-01-29 $28.81 $30.82 $28.81 $30.82 $30.82 800
2016-01-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2016-01-27 $25.41 $28.75 $25.41 $28.75 $28.75 562
2016-01-26 $31.00 $31.00 $31.00 $31.00 $31.00 304
2016-01-25 $32.76 $32.76 $32.76 $32.76 $32.76 80
2016-01-22 $32.76 $32.76 $32.76 $32.76 $32.76 20
2016-01-21 $32.76 $32.76 $32.76 $32.76 $32.76 30
2016-01-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-01-19 $32.76 $32.76 $32.76 $32.76 $32.76 37
2016-01-15 $34.24 $34.24 $32.18 $32.76 $32.76 1,867
2016-01-14 $32.50 $35.75 $32.50 $35.75 $35.75 497
2016-01-13 $32.00 $32.50 $32.00 $32.50 $32.50 330
2016-01-12 $31.12 $31.12 $31.12 $31.12 $31.12 0
2016-01-11 $31.12 $31.12 $31.12 $31.12 $31.12 30
2016-01-08 $39.22 $39.22 $31.12 $31.12 $31.12 1,093
2016-01-07 $33.11 $33.11 $30.61 $30.61 $30.61 697
2016-01-06 $38.79 $38.79 $30.00 $30.00 $30.00 1,052
2016-01-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-01-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2015-12-31 $29.00 $29.00 $29.00 $29.00 $29.00 433
2015-12-30 $28.59 $29.22 $28.59 $28.59 $28.59 500
2015-12-29 $29.17 $29.17 $29.17 $29.17 $29.17 0
2015-12-28 $29.17 $29.17 $29.17 $29.17 $29.17 0
2015-12-24 $29.17 $29.17 $29.17 $29.17 $29.17 102
2015-12-23 $28.82 $29.30 $28.82 $29.30 $29.30 200
2015-12-22 $29.14 $29.14 $29.14 $29.14 $29.14 8
2015-12-21 $29.14 $29.14 $29.14 $29.14 $29.14 160
2015-12-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2015-12-17 $29.99 $29.99 $29.99 $29.99 $29.99 324
2015-12-16 $29.62 $29.75 $29.62 $29.75 $29.75 4,634
2015-12-15 $29.37 $29.37 $29.37 $29.37 $29.37 50
2015-12-14 $29.37 $29.37 $29.37 $29.37 $29.37 1
2015-12-11 $29.37 $29.37 $29.37 $29.37 $29.37 201
2015-12-10 $31.30 $31.30 $31.30 $31.30 $31.30 159
2015-12-09 $31.30 $31.30 $31.30 $31.30 $31.30 0
2015-12-08 $31.30 $31.30 $31.30 $31.30 $31.30 53
2015-12-07 $31.30 $31.30 $31.30 $31.30 $31.30 2
2015-12-04 $31.30 $31.30 $31.30 $31.30 $31.30 0
2015-12-03 $31.30 $31.30 $31.30 $31.30 $31.30 159
2015-12-02 $30.00 $30.01 $30.00 $30.01 $30.01 445
2015-12-01 $31.66 $31.66 $31.66 $31.66 $31.66 88
2015-11-30 $31.66 $31.66 $31.66 $31.66 $31.66 4
2015-11-27 $31.66 $31.66 $31.66 $31.66 $31.66 3
2015-11-25 $31.66 $31.66 $31.66 $31.66 $31.66 20
2015-11-24 $31.66 $31.66 $31.66 $31.66 $31.66 0
2015-11-23 $31.68 $31.68 $30.27 $31.66 $31.66 667
2015-11-20 $30.08 $30.08 $30.08 $30.08 $30.08 13
2015-11-19 $30.22 $30.22 $30.08 $30.08 $30.08 446
2015-11-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2015-11-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2015-11-16 $28.85 $28.85 $28.85 $28.85 $28.85 37
2015-11-13 $28.75 $29.19 $28.74 $28.85 $28.85 1,760
2015-11-12 $28.86 $28.86 $28.86 $28.86 $28.86 11
2015-11-11 $29.65 $29.65 $28.86 $28.86 $28.86 633
2015-11-10 $28.40 $28.40 $28.40 $28.40 $28.40 0
2015-11-09 $28.40 $28.40 $28.40 $28.40 $28.40 114
2015-11-06 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-11-05 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-11-04 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-11-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-11-02 $27.24 $27.24 $27.24 $27.24 $27.24 28
2015-10-30 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-10-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-10-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2015-10-27 $27.24 $27.24 $27.24 $27.24 $27.24 200
2015-10-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2015-10-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2015-10-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2015-10-21 $27.27 $27.27 $27.27 $27.27 $27.27 100
2015-10-20 $26.80 $26.80 $26.80 $26.80 $26.80 200
2015-10-19 $26.00 $26.00 $26.00 $26.00 $26.00 110
2015-10-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2015-10-15 $26.00 $26.00 $26.00 $26.00 $26.00 1
2015-10-14 $26.00 $26.00 $26.00 $26.00 $26.00 70
2015-10-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2015-10-12 $25.86 $26.00 $25.86 $26.00 $26.00 300
2015-10-09 $26.07 $26.07 $25.90 $25.90 $25.90 352
2015-10-08 $27.36 $27.36 $27.36 $27.36 $27.36 0
2015-10-07 $27.36 $27.36 $27.36 $27.36 $27.36 0
2015-10-06 $27.36 $27.36 $27.36 $27.36 $27.36 20
2015-10-05 $27.36 $27.36 $27.36 $27.36 $27.36 1,554
2015-10-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2015-10-01 $26.00 $26.00 $26.00 $26.00 $26.00 120
2015-09-30 $28.61 $28.61 $28.61 $28.61 $28.61 3
2015-09-29 $28.61 $28.61 $28.61 $28.61 $28.61 120
2015-09-28 $28.93 $28.93 $27.93 $27.94 $27.94 900
2015-09-25 $27.56 $27.56 $27.56 $27.56 $27.56 0
2015-09-24 $28.77 $28.77 $27.56 $27.56 $27.56 300
2015-09-23 $27.65 $28.91 $27.65 $28.91 $28.91 961
2015-09-22 $27.50 $27.50 $27.44 $27.49 $27.49 1,082
2015-09-21 $26.80 $26.80 $26.80 $26.80 $26.80 100
2015-09-18 $26.65 $26.65 $26.65 $26.65 $26.65 250
2015-09-17 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-09-16 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-09-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-09-14 $26.62 $26.62 $26.62 $26.62 $26.62 1
2015-09-11 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-09-10 $26.62 $26.62 $26.62 $26.62 $26.62 75
2015-09-09 $26.62 $26.62 $26.62 $26.62 $26.62 105
2015-09-08 $26.62 $26.62 $26.62 $26.62 $26.62 0
2015-09-04 $26.62 $26.62 $26.62 $26.62 $26.62 202
2015-09-03 $26.09 $26.09 $26.09 $26.09 $26.09 135
2015-09-02 $26.00 $26.00 $26.00 $26.00 $26.00 18
2015-09-01 $26.00 $26.00 $26.00 $26.00 $26.00 200
2015-08-31 $26.33 $26.33 $26.33 $26.33 $26.33 100
2015-08-28 $26.33 $26.33 $26.33 $26.33 $26.33 196
2015-08-27 $26.52 $27.02 $25.14 $26.99 $26.99 3,275
2015-08-26 $27.50 $27.50 $27.50 $27.50 $27.50 200

Deutsche Bank AG London (BOSXF) News Headlines

Recent Deutsche Bank AG London (BOSXF) News
Similar Companies to Deutsche Bank AG London (BOSXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.