Bouygues (BOUYF) Exchange: PINK
Data as of Oct. 8, 2025
$43.50 ($0.00) 0.00%
Bouygues - Daily Information
Click for more stock information on Bouygues.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $43.50 |
| Previous Close | $43.50 |
| High | $43.50 |
| Low | $43.50 |
| Adjusted Open | $43.50 |
| Previous Adjusted Close | $43.50 |
| Adjusted High | $43.50 |
| Adjusted Low | $43.50 |
About Bouygues (BOUYF)
No Description Available
Invest in Bouygues (BOUYF)
Historical Stock Data for Bouygues (BOUYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 22,616 |
| 2025-10-02 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-09-30 | $44.25 | $44.25 | $43.50 | $43.50 | $43.50 | 22,616 |
| 2025-09-29 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 9 |
| 2025-09-26 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 80 |
| 2025-09-25 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-09-24 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 80 |
| 2025-09-23 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 747 |
| 2025-09-22 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-19 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 2 |
| 2025-09-18 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 14 |
| 2025-09-17 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-16 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 17 |
| 2025-09-15 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-12 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-11 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-10 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-09 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 536 |
| 2025-09-08 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-05 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-09-04 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 229 |
| 2025-09-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-09-02 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-08-29 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-08-28 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 57 |
| 2025-08-27 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-08-26 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-08-25 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 100 |
| 2025-08-22 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-21 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 25 |
| 2025-08-20 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 79 |
| 2025-08-18 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-15 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-14 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-13 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 3 |
| 2025-08-12 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-08-11 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 26 |
| 2025-08-08 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 151 |
| 2025-08-07 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-08-06 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-08-05 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-08-04 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-08-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-07-31 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 3 |
| 2025-07-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-07-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-07-28 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 100 |
| 2025-07-25 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-24 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-23 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-22 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-21 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-18 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 123 |
| 2025-07-17 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-16 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-15 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-14 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 21 |
| 2025-07-11 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-10 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 11,000 |
| 2025-07-09 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-08 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-07 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-07-03 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 20 |
| 2025-07-02 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 22 |
| 2025-07-01 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-30 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 4 |
| 2025-06-27 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-26 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-25 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-24 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-23 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-20 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-18 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-17 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-16 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-13 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-12 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-11 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-10 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 1 |
| 2025-06-09 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-06-06 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 204 |
| 2025-06-05 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-06-04 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-06-03 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-06-02 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 4 |
| 2025-05-30 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-29 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-27 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-23 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-22 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 336 |
| 2025-05-21 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-20 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 142 |
| 2025-05-19 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 1,134 |
| 2025-05-16 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-14 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 5,196 |
| 2025-05-13 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 480 |
| 2025-05-12 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-09 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 37 |
| 2025-05-08 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 139 |
| 2025-05-07 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 2,989 |
| 2025-05-06 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-05 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 570 |
| 2025-05-02 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-05-01 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-30 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 4,757 |
| 2025-04-29 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 92 |
| 2025-04-28 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-24 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-23 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-22 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-21 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-17 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 7 |
| 2025-04-16 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-15 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-14 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-11 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-10 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 8 |
| 2025-04-09 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-08 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-07 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-04-04 | $35.25 | $37.77 | $35.25 | $36.63 | $36.63 | 1,400 |
| 2025-04-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-04-02 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-04-01 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-31 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 1 |
| 2025-03-28 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-27 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 1 |
| 2025-03-26 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-25 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-24 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-21 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-20 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-19 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 1 |
| 2025-03-18 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-03-17 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 988 |
| 2025-03-14 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 4 |
| 2025-03-13 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 80 |
| 2025-03-12 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-03-11 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-03-10 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-03-07 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 376 |
| 2025-03-06 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 1 |
| 2025-03-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-03-04 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-03-03 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 4 |
| 2025-02-28 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 18 |
| 2025-02-27 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 3 |
| 2025-02-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-02-25 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 225 |
| 2025-02-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-20 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-19 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 3 |
| 2025-02-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-12 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-11 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 23 |
| 2025-02-10 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 23 |
| 2025-02-05 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-04 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-02-03 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 22 |
| 2025-01-31 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 3 |
| 2025-01-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 2 |
| 2025-01-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-01-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 591 |
| 2025-01-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 2,950 |
| 2025-01-16 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 139 |
| 2025-01-15 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-01-14 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-01-13 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 143 |
| 2025-01-10 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-01-08 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-01-07 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 1,001 |
| 2025-01-06 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-01-03 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-01-02 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-31 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-30 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-27 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-26 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-24 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-23 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 3,880 |
| 2024-12-20 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-12-19 | $28.78 | $28.78 | $28.54 | $28.54 | $28.54 | 979 |
| 2024-12-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-17 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-16 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 2,901 |
| 2024-12-13 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 35 |
| 2024-12-12 | $29.57 | $29.95 | $29.57 | $29.95 | $29.95 | 538 |
| 2024-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 309 |
| 2024-11-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 650 |
| 2024-11-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 26 |
| 2024-11-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2024-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-11-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,500 |
| 2024-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 9 |
| 2024-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-11-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 6 |
| 2024-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 78 |
| 2024-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-11-05 | $33.65 | $34.00 | $33.65 | $34.00 | $34.00 | 1,500 |
| 2024-11-04 | $32.20 | $32.20 | $31.30 | $31.30 | $31.30 | 550 |
| 2024-11-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-31 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 2 |
| 2024-10-30 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-29 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-25 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-24 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-23 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-22 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-21 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 1 |
| 2024-10-18 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-17 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 50 |
| 2024-10-16 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 1 |
| 2024-10-15 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-14 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 20 |
| 2024-10-11 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-10 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-09 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-08 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-07 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-04 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 38 |
| 2024-10-03 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 30 |
| 2024-10-02 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-10-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 38 |
| 2024-09-30 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 31 |
| 2024-09-27 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-26 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-25 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-24 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-23 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-20 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-19 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-18 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-17 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-16 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-13 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 10 |
| 2024-09-12 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-11 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-09-10 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 106 |
| 2024-09-09 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-09-06 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-09-05 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-09-04 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-09-03 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-30 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-29 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-28 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-27 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-26 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 1 |
| 2024-08-22 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-21 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-20 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-19 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-16 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-15 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-14 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-13 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 966 |
| 2024-08-12 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-09 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 35 |
| 2024-08-08 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 1 |
| 2024-08-07 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-06 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-05 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-02 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-08-01 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-31 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 5 |
| 2024-07-30 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-29 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-26 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-25 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-24 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-22 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-19 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-18 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-17 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-07-16 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 116 |
| 2024-07-15 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 5 |
| 2024-07-12 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-07-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-07-10 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 6 |
| 2024-07-09 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2024-07-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2024-07-05 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-07-03 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-07-02 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 2024-07-01 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-06-28 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-06-27 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 126 |
| 2024-06-26 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-06-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-06-24 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 500 |
| 2024-06-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 740 |
| 2024-06-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 1,772 |
| 2024-06-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2024-06-17 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2024-06-14 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 5 |
| 2024-06-13 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2024-06-12 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2024-06-11 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 514 |
| 2024-06-10 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 257 |
| 2024-06-07 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 7 |
| 2024-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-30 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 2 |
| 2024-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-28 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 2 |
| 2024-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-10 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 4 |
| 2024-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-06 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 4 |
| 2024-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-05-02 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 36 |
| 2024-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-04-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-04-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 4 |
| 2024-04-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 14 |
| 2024-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 14 |
| 2024-04-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-17 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-16 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-15 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-12 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 100 |
| 2024-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 0 |
| 2024-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.06 | 100 |
| 2024-03-26 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 0 |
| 2024-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 0 |
| 2024-03-22 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 0 |
| 2024-03-21 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 0 |
| 2024-03-20 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 0 |
| 2024-03-19 | $37.25 | $37.25 | $37.25 | $37.25 | $35.44 | 10 |
| 2024-03-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,000 |
| 2024-03-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-03-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-02-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,000 |
| 2024-02-21 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-20 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-16 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-15 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-14 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 104 |
| 2024-02-13 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-12 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2024-02-09 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 1,172 |
| 2024-02-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-02-07 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-02-06 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-02-05 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-02-02 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-02-01 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-31 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 120 |
| 2024-01-30 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-29 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-26 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-25 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-24 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-23 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-19 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-18 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-17 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-16 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-12 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-11 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-10 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-09 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-05 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-04 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-03 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-01-02 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-29 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-28 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-27 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 1 |
| 2023-12-26 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-21 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-20 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-19 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 500 |
| 2023-12-18 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-15 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-14 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-13 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 500 |
| 2023-12-12 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 1 |
| 2023-12-11 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-12-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 151 |
| 2023-12-07 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-12-06 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-12-05 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-12-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-12-01 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-30 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 12 |
| 2023-11-29 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-27 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-24 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-22 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-21 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-20 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-16 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 75 |
| 2023-11-15 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-11-13 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 102 |
| 2023-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 2023-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 12 |
| 2023-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2023-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 12 |
| 2023-10-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4 |
| 2023-10-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,350 |
| 2023-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3,080 |
| 2023-10-16 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-10-13 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 228 |
| 2023-10-12 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-10-11 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-10-10 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-10-09 | $33.93 | $34.10 | $33.93 | $34.10 | $34.10 | 498 |
| 2023-10-06 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 247 |
| 2023-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-09-14 | $34.44 | $35.00 | $34.44 | $35.00 | $35.00 | 860 |
| 2023-09-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-09-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-09-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-09-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-09-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 324 |
| 2023-09-06 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-09-05 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-09-01 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-31 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-30 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-29 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-28 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-25 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-24 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-23 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 90 |
| 2023-08-22 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-21 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 45 |
| 2023-08-18 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 15 |
| 2023-08-17 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-16 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-15 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 15 |
| 2023-08-14 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-08-11 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 318 |
| 2023-08-10 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 28 |
| 2023-08-09 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-04 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-03 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-08-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-31 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 17 |
| 2023-07-28 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-27 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-26 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-25 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-24 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-21 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-20 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-19 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-18 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1 |
| 2023-07-17 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-14 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-13 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-12 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-10 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-07-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1,802 |
| 2023-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 17 |
| 2023-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-06-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2023-06-14 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-13 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 70 |
| 2023-06-12 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 28 |
| 2023-06-09 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-08 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-07 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-06 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-05 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-02 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-06-01 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-05-31 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 1 |
| 2023-05-30 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 1 |
| 2023-05-26 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-05-25 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-05-24 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 86 |
| 2023-05-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 175 |
| 2023-05-22 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 2,416 |
| 2023-05-19 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-05-18 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-05-17 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 2 |
| 2023-05-16 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-05-15 | $34.50 | $34.65 | $34.50 | $34.65 | $34.65 | 650 |
| 2023-05-12 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2023-05-11 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2023-05-10 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 9 |
| 2023-05-09 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 1 |
| 2023-05-08 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 900 |
| 2023-05-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2023-05-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2023-05-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 102 |
| 2023-05-02 | $36.30 | $36.30 | $36.30 | $36.30 | $34.39 | 1 |
| 2023-05-01 | $36.30 | $36.30 | $36.30 | $36.30 | $32.61 | 181 |
| 2023-04-28 | $33.99 | $33.99 | $33.99 | $33.99 | $30.53 | 0 |
| 2023-04-27 | $33.99 | $33.99 | $33.99 | $33.99 | $30.53 | 0 |
| 2023-04-26 | $33.99 | $33.99 | $33.99 | $33.99 | $30.54 | 0 |
| 2023-04-25 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-24 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-20 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-19 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-18 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-17 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-14 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 29 |
| 2023-04-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 751 |
| 2023-04-10 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 15 |
| 2023-04-06 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 8 |
| 2023-04-05 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 863 |
| 2023-04-04 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2023-04-03 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2023-03-31 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 185 |
| 2023-03-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-03-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-03-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 780 |
| 2023-03-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-03-24 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 780 |
| 2023-03-23 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-03-22 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 500 |
| 2023-03-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 555 |
| 2023-03-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-03-17 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-03-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-03-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 1,722 |
| 2023-03-14 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2023-03-13 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2023-03-10 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2023-03-09 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 116 |
| 2023-03-08 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 2,322 |
| 2023-03-07 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 84 |
| 2023-03-06 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 172 |
| 2023-03-03 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2023-03-02 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 30 |
| 2023-03-01 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 214 |
| 2023-02-28 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-27 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-24 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-23 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-22 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-21 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-17 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-16 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-15 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-14 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-13 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 23 |
| 2023-02-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 23 |
| 2023-02-08 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-07 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-03 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 232 |
| 2023-02-02 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-01 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-31 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 1 |
| 2023-01-30 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 1,480 |
| 2023-01-27 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-26 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-25 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-24 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 752 |
| 2023-01-23 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-20 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-19 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-18 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-17 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-13 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-12 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-11 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-09 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-05 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-04 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 400 |
| 2023-01-03 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-12-30 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-12-29 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 39 |
| 2022-12-28 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-12-27 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 118 |
| 2022-12-23 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-12-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 375 |
| 2022-12-21 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-20 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-19 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 1 |
| 2022-12-15 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 524 |
| 2022-12-14 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-13 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-12 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-09 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-08 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-07 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-05 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-02 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-12-01 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-30 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 1 |
| 2022-11-29 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-28 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 55 |
| 2022-11-25 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-23 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-22 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 5 |
| 2022-11-21 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 16 |
| 2022-11-18 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-17 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-16 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-11-15 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 175 |
| 2022-11-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 5 |
| 2022-11-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-11-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 200 |
| 2022-11-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 10 |
| 2022-10-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 179 |
| 2022-10-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 16 |
| 2022-10-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 400 |
| 2022-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 339 |
| 2022-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 576 |
| 2022-10-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 2022-10-12 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,330 |
| 2022-10-11 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 327 |
| 2022-10-07 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-10-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-09-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 200 |
| 2022-09-27 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1 |
| 2022-09-26 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-22 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-21 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-20 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-19 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-16 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-13 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 339 |
| 2022-09-09 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-08 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-07 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-01 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-31 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-30 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 803 |
| 2022-08-29 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 5 |
| 2022-08-26 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-25 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-24 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-22 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-19 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-18 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-17 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 5 |
| 2022-08-16 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1 |
| 2022-08-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 1 |
| 2022-08-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-10 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 42 |
| 2022-08-09 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-08 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-08-05 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 175 |
| 2022-08-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 40 |
| 2022-08-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-27 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-26 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 330 |
| 2022-07-22 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 2,329 |
| 2022-07-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-19 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-18 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-15 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 84 |
| 2022-07-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 2,207 |
| 2022-07-12 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 100 |
| 2022-07-07 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 24 |
| 2022-07-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-07-05 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-07-01 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-06-30 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 308 |
| 2022-06-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 231 |
| 2022-06-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 8 |
| 2022-06-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-06-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 358 |
| 2022-06-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 101 |
| 2022-06-13 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-10 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-03 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-06-02 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 200 |
| 2022-06-01 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 |
| 2022-05-31 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 143 |
| 2022-05-27 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-26 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-05-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 |
| 2022-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4 |
| 2022-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 70 |
| 2022-05-13 | $32.75 | $33.00 | $32.75 | $33.00 | $33.00 | 1,400 |
| 2022-05-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-05-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 1,120 |
| 2022-05-10 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-05-09 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-05-06 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 1,500 |
| 2022-05-05 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2022-05-04 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2022-05-03 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 1,510 |
| 2022-05-02 | $34.63 | $34.63 | $34.63 | $34.63 | $32.76 | 0 |
| 2022-04-29 | $34.63 | $34.63 | $34.63 | $34.63 | $31.06 | 11 |
| 2022-04-28 | $34.63 | $34.63 | $34.63 | $34.63 | $31.06 | 150 |
| 2022-04-27 | $34.92 | $34.92 | $34.92 | $34.92 | $31.32 | 100 |
| 2022-04-26 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 100 |
| 2022-04-25 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 0 |
| 2022-04-22 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 0 |
| 2022-04-21 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 0 |
| 2022-04-20 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 0 |
| 2022-04-19 | $33.80 | $33.80 | $33.80 | $33.80 | $30.32 | 100 |
| 2022-04-18 | $33.17 | $33.17 | $33.17 | $33.17 | $29.76 | 127 |
| 2022-04-14 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-13 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-12 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-11 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-08 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-07 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 40 |
| 2022-04-06 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 120 |
| 2022-04-05 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 9 |
| 2022-04-04 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-04-01 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-31 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-30 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-29 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-28 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-25 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-24 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 0 |
| 2022-03-23 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 9 |
| 2022-03-22 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 3 |
| 2022-03-21 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 132 |
| 2022-03-18 | $35.01 | $35.01 | $35.01 | $35.01 | $31.40 | 132 |
| 2022-03-17 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 52 |
| 2022-03-16 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 3,083 |
| 2022-03-15 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 14 |
| 2022-03-14 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 0 |
| 2022-03-11 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 0 |
| 2022-03-10 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 100 |
| 2022-03-09 | $32.01 | $32.01 | $32.01 | $32.01 | $28.71 | 379 |
| 2022-03-08 | $32.01 | $32.01 | $32.01 | $32.01 | $28.71 | 0 |
| 2022-03-07 | $32.46 | $32.46 | $32.01 | $32.01 | $28.71 | 330 |
| 2022-03-04 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 15 |
| 2022-03-03 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 0 |
| 2022-03-02 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 7 |
| 2022-03-01 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 30 |
| 2022-02-28 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 15 |
| 2022-02-25 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 0 |
| 2022-02-24 | $35.22 | $35.22 | $35.22 | $35.22 | $31.59 | 550 |
| 2022-02-23 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 0 |
| 2022-02-22 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 17 |
| 2022-02-18 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 0 |
| 2022-02-17 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 0 |
| 2022-02-16 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 17 |
| 2022-02-15 | $37.44 | $37.44 | $37.44 | $37.44 | $33.58 | 38,983 |
| 2022-02-14 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-11 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-10 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-09 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-08 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-07 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 75 |
| 2022-02-04 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2022-02-03 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 20 |
| 2022-02-02 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 190 |
| 2022-02-01 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 33,603 |
| 2022-01-31 | $35.45 | $35.45 | $35.45 | $35.45 | $31.80 | 60 |
| 2022-01-28 | $35.45 | $35.45 | $35.45 | $35.45 | $31.80 | 0 |
| 2022-01-27 | $35.45 | $35.45 | $35.45 | $35.45 | $31.80 | 0 |
| 2022-01-26 | $35.45 | $35.45 | $35.45 | $35.45 | $31.80 | 129 |
| 2022-01-25 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-24 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 49 |
| 2022-01-21 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 12 |
| 2022-01-20 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-19 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-18 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-14 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-13 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-12 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-11 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 0 |
| 2022-01-10 | $36.25 | $36.25 | $36.25 | $36.25 | $32.52 | 2,001 |
| 2022-01-07 | $36.39 | $36.39 | $36.39 | $36.39 | $32.64 | 7,036 |
| 2022-01-06 | $36.15 | $36.39 | $36.15 | $36.39 | $32.64 | 2,200 |
| 2022-01-05 | $36.60 | $36.60 | $36.60 | $36.60 | $32.83 | 0 |
| 2022-01-04 | $36.60 | $36.60 | $36.60 | $36.60 | $32.83 | 100 |
| 2022-01-03 | $35.64 | $35.64 | $35.64 | $35.64 | $31.97 | 0 |
| 2021-12-31 | $35.64 | $35.64 | $35.64 | $35.64 | $31.97 | 0 |
| 2021-12-30 | $35.64 | $35.64 | $35.64 | $35.64 | $31.97 | 185 |
| 2021-12-29 | $35.16 | $35.20 | $35.16 | $35.20 | $31.58 | 2,037 |
| 2021-12-28 | $34.29 | $34.29 | $34.29 | $34.29 | $30.76 | 0 |
| 2021-12-27 | $34.29 | $34.29 | $34.29 | $34.29 | $30.76 | 100 |
| 2021-12-23 | $34.75 | $34.75 | $34.75 | $34.75 | $31.17 | 1,000 |
| 2021-12-22 | $33.54 | $33.54 | $33.54 | $33.54 | $30.09 | 220 |
| 2021-12-21 | $34.00 | $34.00 | $33.54 | $33.54 | $30.09 | 2,302 |
| 2021-12-20 | $34.50 | $34.50 | $34.50 | $34.50 | $30.95 | 0 |
| 2021-12-17 | $34.50 | $34.50 | $34.50 | $34.50 | $30.95 | 30 |
| 2021-12-16 | $34.50 | $34.50 | $34.50 | $34.50 | $30.95 | 1,000 |
| 2021-12-15 | $33.62 | $33.62 | $33.62 | $33.62 | $30.15 | 136 |
| 2021-12-14 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-13 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-10 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 30 |
| 2021-12-09 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-08 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-07 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-06 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 36 |
| 2021-12-03 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-02 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-12-01 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 0 |
| 2021-11-30 | $33.90 | $33.90 | $33.90 | $33.90 | $30.41 | 253 |
| 2021-11-29 | $34.17 | $34.17 | $34.17 | $34.17 | $30.65 | 0 |
| 2021-11-26 | $34.17 | $34.17 | $34.17 | $34.17 | $30.65 | 221 |
| 2021-11-24 | $35.06 | $35.06 | $35.06 | $35.06 | $31.45 | 70 |
| 2021-11-23 | $35.06 | $35.06 | $35.06 | $35.06 | $31.45 | 400 |
| 2021-11-22 | $37.55 | $37.55 | $37.55 | $37.55 | $33.68 | 0 |
| 2021-11-19 | $37.55 | $37.55 | $37.55 | $37.55 | $33.68 | 107 |
| 2021-11-18 | $37.55 | $37.55 | $37.55 | $37.55 | $33.68 | 0 |
| 2021-11-17 | $37.55 | $37.55 | $37.55 | $37.55 | $33.68 | 161 |
| 2021-11-16 | $37.55 | $37.55 | $37.55 | $37.55 | $33.68 | 9 |
| 2021-11-15 | $37.71 | $37.71 | $37.55 | $37.55 | $33.68 | 883 |
| 2021-11-12 | $37.33 | $37.33 | $37.33 | $37.33 | $33.48 | 226 |
| 2021-11-11 | $38.60 | $38.60 | $38.60 | $38.60 | $34.62 | 2 |
| 2021-11-10 | $38.60 | $38.60 | $38.60 | $38.60 | $34.62 | 2 |
| 2021-11-09 | $38.60 | $38.60 | $38.60 | $38.60 | $34.63 | 199 |
| 2021-11-08 | $39.50 | $39.50 | $39.32 | $39.32 | $35.27 | 426 |
| 2021-11-05 | $40.98 | $40.98 | $40.98 | $40.98 | $36.76 | 98 |
| 2021-11-04 | $40.98 | $40.98 | $40.98 | $40.98 | $36.76 | 0 |
| 2021-11-03 | $40.98 | $40.98 | $40.98 | $40.98 | $36.76 | 0 |
| 2021-11-02 | $40.98 | $40.98 | $40.98 | $40.98 | $36.76 | 0 |
| 2021-11-01 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 1,082 |
| 2021-10-29 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-28 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-27 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 1,082 |
| 2021-10-26 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 40 |
| 2021-10-25 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 233 |
| 2021-10-22 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-21 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-20 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 9 |
| 2021-10-19 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-18 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-15 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 15 |
| 2021-10-14 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-10-13 | $39.48 | $39.48 | $39.20 | $39.20 | $35.16 | 246 |
| 2021-10-12 | $41.21 | $41.21 | $41.21 | $41.21 | $36.97 | 2 |
| 2021-10-11 | $41.21 | $41.21 | $41.21 | $41.21 | $36.97 | 50 |
| 2021-10-08 | $41.21 | $41.21 | $41.21 | $41.21 | $36.97 | 0 |
| 2021-10-07 | $41.21 | $41.21 | $41.21 | $41.21 | $36.97 | 151 |
| 2021-10-06 | $41.41 | $41.41 | $41.41 | $41.41 | $37.15 | 0 |
| 2021-10-05 | $41.41 | $41.41 | $41.41 | $41.41 | $37.15 | 0 |
| 2021-10-04 | $41.41 | $41.41 | $41.41 | $41.41 | $37.15 | 0 |
| 2021-10-01 | $41.41 | $41.41 | $41.41 | $41.41 | $37.15 | 14,293 |
| 2021-09-30 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 0 |
| 2021-09-29 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 150 |
| 2021-09-28 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 1 |
| 2021-09-27 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-24 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-23 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-22 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-21 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-20 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 0 |
| 2021-09-17 | $42.20 | $42.20 | $42.20 | $42.20 | $37.86 | 136 |
| 2021-09-16 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 0 |
| 2021-09-15 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 0 |
| 2021-09-14 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 0 |
| 2021-09-13 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 0 |
| 2021-09-10 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 2 |
| 2021-09-09 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 0 |
| 2021-09-08 | $43.07 | $43.07 | $43.07 | $43.07 | $38.63 | 110 |
| 2021-09-07 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 0 |
| 2021-09-03 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 0 |
| 2021-09-02 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 30 |
| 2021-09-01 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 24 |
| 2021-08-31 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 75 |
| 2021-08-30 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 0 |
| 2021-08-27 | $41.95 | $41.95 | $41.95 | $41.95 | $37.63 | 225 |
| 2021-08-26 | $41.70 | $41.70 | $41.70 | $41.70 | $37.41 | 7 |
| 2021-08-25 | $41.70 | $41.70 | $41.70 | $41.70 | $37.41 | 0 |
| 2021-08-24 | $41.70 | $41.70 | $41.70 | $41.70 | $37.41 | 100 |
| 2021-08-23 | $41.00 | $41.00 | $41.00 | $41.00 | $36.78 | 0 |
| 2021-08-20 | $41.00 | $41.00 | $41.00 | $41.00 | $36.78 | 0 |
| 2021-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $36.78 | 8 |
| 2021-08-18 | $41.00 | $41.00 | $41.00 | $41.00 | $36.78 | 10 |
| 2021-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $36.78 | 0 |
| 2021-08-16 | $40.48 | $41.00 | $40.48 | $41.00 | $36.78 | 1,329 |
| 2021-08-13 | $41.60 | $41.60 | $41.60 | $41.60 | $37.32 | 874 |
| 2021-08-12 | $40.05 | $40.05 | $40.05 | $40.05 | $35.93 | 500 |
| 2021-08-11 | $39.45 | $39.45 | $39.45 | $39.45 | $35.39 | 0 |
| 2021-08-10 | $39.45 | $39.45 | $39.45 | $39.45 | $35.39 | 0 |
| 2021-08-09 | $39.45 | $39.45 | $39.45 | $39.45 | $35.39 | 0 |
| 2021-08-06 | $39.45 | $39.45 | $39.45 | $39.45 | $35.39 | 1,117 |
| 2021-08-05 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 24 |
| 2021-08-04 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-08-03 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-08-02 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-07-30 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 70 |
| 2021-07-29 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-07-28 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-07-27 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 0 |
| 2021-07-26 | $37.20 | $37.20 | $37.20 | $37.20 | $33.37 | 100 |
| 2021-07-23 | $37.80 | $37.80 | $37.80 | $37.80 | $33.91 | 0 |
| 2021-07-22 | $37.80 | $37.80 | $37.80 | $37.80 | $33.91 | 100 |
| 2021-07-21 | $37.60 | $37.60 | $37.60 | $37.60 | $33.73 | 0 |
| 2021-07-20 | $37.60 | $37.60 | $37.60 | $37.60 | $33.73 | 0 |
| 2021-07-19 | $37.60 | $37.60 | $37.60 | $37.60 | $33.73 | 28 |
| 2021-07-16 | $37.60 | $37.60 | $37.60 | $37.60 | $33.73 | 0 |
| 2021-07-15 | $37.60 | $37.60 | $37.60 | $37.60 | $33.73 | 718 |
| 2021-07-14 | $38.08 | $38.08 | $38.08 | $38.08 | $34.15 | 0 |
| 2021-07-13 | $37.05 | $38.08 | $37.05 | $38.08 | $34.15 | 251 |
| 2021-07-12 | $37.76 | $37.76 | $37.76 | $37.76 | $33.87 | 500 |
| 2021-07-09 | $37.10 | $37.10 | $37.10 | $37.10 | $33.28 | 0 |
| 2021-07-08 | $36.74 | $37.10 | $36.74 | $37.10 | $33.28 | 300 |
| 2021-07-07 | $37.11 | $37.11 | $37.11 | $37.11 | $33.29 | 0 |
| 2021-07-06 | $37.11 | $37.11 | $37.11 | $37.11 | $33.29 | 110 |
| 2021-07-02 | $37.22 | $37.22 | $37.22 | $37.22 | $33.39 | 0 |
| 2021-07-01 | $37.22 | $37.22 | $37.22 | $37.22 | $33.39 | 0 |
| 2021-06-30 | $37.22 | $37.22 | $37.22 | $37.22 | $33.39 | 59 |
| 2021-06-29 | $37.22 | $37.22 | $37.22 | $37.22 | $33.39 | 0 |
| 2021-06-28 | $37.78 | $37.78 | $37.22 | $37.22 | $33.39 | 3,597 |
| 2021-06-25 | $38.28 | $38.28 | $38.28 | $38.28 | $34.33 | 300 |
| 2021-06-24 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-06-23 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-06-22 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 129 |
| 2021-06-21 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 0 |
| 2021-06-18 | $39.20 | $39.20 | $39.20 | $39.20 | $35.16 | 208 |
| 2021-06-17 | $40.66 | $40.66 | $40.66 | $40.66 | $36.47 | 0 |
| 2021-06-16 | $40.66 | $40.66 | $40.66 | $40.66 | $36.47 | 0 |
| 2021-06-15 | $40.66 | $40.66 | $40.66 | $40.66 | $36.47 | 848 |
| 2021-06-14 | $39.64 | $41.75 | $39.60 | $41.75 | $37.45 | 600 |
| 2021-06-11 | $41.70 | $41.70 | $41.70 | $41.70 | $37.41 | 100 |
| 2021-06-10 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 0 |
| 2021-06-09 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 17 |
| 2021-06-08 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 0 |
| 2021-06-07 | $41.71 | $41.71 | $41.71 | $41.71 | $37.42 | 150 |
| 2021-06-04 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-06-03 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 7,792 |
| 2021-06-02 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 186 |
| 2021-06-01 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-05-28 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-05-27 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-05-26 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 37 |
| 2021-05-25 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 1 |
| 2021-05-24 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-05-21 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 32 |
| 2021-05-20 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 0 |
| 2021-05-19 | $40.20 | $40.20 | $40.20 | $40.20 | $36.06 | 2,000 |
| 2021-05-18 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 120 |
| 2021-05-17 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 497 |
| 2021-05-14 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 0 |
| 2021-05-13 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 0 |
| 2021-05-12 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 5,840 |
| 2021-05-11 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 0 |
| 2021-05-10 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 5,875 |
| 2021-05-07 | $43.00 | $43.00 | $43.00 | $43.00 | $38.57 | 1 |
| 2021-05-06 | $41.68 | $43.00 | $41.68 | $43.00 | $38.57 | 2,352 |
| 2021-05-05 | $41.50 | $41.50 | $41.50 | $41.50 | $37.23 | 0 |
| 2021-05-04 | $41.60 | $41.60 | $41.50 | $41.50 | $37.23 | 16,630 |
| 2021-05-03 | $41.56 | $41.56 | $41.56 | $41.56 | $35.52 | 28 |
| 2021-04-30 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 33 |
| 2021-04-29 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 233 |
| 2021-04-28 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 233 |
| 2021-04-27 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 50 |
| 2021-04-26 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 0 |
| 2021-04-23 | $41.56 | $41.56 | $41.56 | $41.56 | $26.58 | 8,442 |
| 2021-04-22 | $41.75 | $41.75 | $41.75 | $41.75 | $26.70 | 49 |
| 2021-04-21 | $41.75 | $41.75 | $41.75 | $41.75 | $26.70 | 171 |
| 2021-04-20 | $41.63 | $41.63 | $41.63 | $41.63 | $26.63 | 3,613 |
| 2021-04-19 | $41.63 | $41.63 | $41.63 | $41.63 | $26.63 | 0 |
| 2021-04-16 | $41.63 | $41.63 | $41.63 | $41.63 | $26.63 | 475 |
| 2021-04-15 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 0 |
| 2021-04-14 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 20 |
| 2021-04-13 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 0 |
| 2021-04-12 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 0 |
| 2021-04-09 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 0 |
| 2021-04-08 | $41.15 | $41.15 | $41.15 | $41.15 | $26.32 | 100 |
| 2021-04-07 | $41.39 | $41.39 | $41.39 | $41.39 | $26.48 | 0 |
| 2021-04-06 | $41.39 | $41.39 | $41.39 | $41.39 | $26.48 | 0 |
| 2021-04-05 | $41.39 | $41.39 | $41.39 | $41.39 | $26.48 | 250 |
| 2021-04-01 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 53 |
| 2021-03-31 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-30 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 60 |
| 2021-03-29 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-26 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-25 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-24 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-23 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-22 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-19 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 48 |
| 2021-03-18 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 1 |
| 2021-03-17 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 0 |
| 2021-03-16 | $41.25 | $41.25 | $41.25 | $41.25 | $26.39 | 102 |
| 2021-03-15 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-12 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 120 |
| 2021-03-11 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-10 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-09 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 25 |
| 2021-03-08 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-05 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-04 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 144 |
| 2021-03-03 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-03-02 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 1 |
| 2021-03-01 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 25 |
| 2021-02-26 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 17 |
| 2021-02-25 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 15 |
| 2021-02-24 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-02-23 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 15 |
| 2021-02-22 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-02-19 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-02-18 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 0 |
| 2021-02-17 | $41.60 | $41.60 | $41.60 | $41.60 | $26.61 | 985 |
| 2021-02-16 | $39.95 | $39.95 | $39.95 | $39.95 | $25.56 | 114 |
| 2021-02-12 | $40.32 | $40.32 | $40.32 | $40.32 | $25.79 | 20 |
| 2021-02-11 | $40.32 | $40.32 | $40.32 | $40.32 | $25.79 | 352 |
| 2021-02-10 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-09 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-08 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-05 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-04 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-03 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-02 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-02-01 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-29 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-28 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 4 |
| 2021-01-27 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-26 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-25 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-22 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 0 |
| 2021-01-21 | $42.15 | $42.15 | $42.15 | $42.15 | $26.96 | 100 |
| 2021-01-20 | $41.30 | $41.30 | $41.30 | $41.30 | $26.42 | 0 |
| 2021-01-19 | $41.30 | $41.30 | $41.30 | $41.30 | $26.42 | 0 |
| 2021-01-15 | $42.37 | $42.37 | $41.30 | $41.30 | $26.42 | 1,594 |
| 2021-01-14 | $42.85 | $42.85 | $42.85 | $42.85 | $27.41 | 225 |
| 2021-01-13 | $42.37 | $42.37 | $42.37 | $42.37 | $27.10 | 1,016 |
| 2021-01-12 | $42.40 | $42.40 | $42.35 | $42.35 | $27.09 | 200 |
| 2021-01-11 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 0 |
| 2021-01-08 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 0 |
| 2021-01-07 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 0 |
| 2021-01-06 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 0 |
| 2021-01-05 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 0 |
| 2021-01-04 | $41.67 | $41.67 | $41.67 | $41.67 | $26.66 | 21,481 |
| 2020-12-31 | $41.97 | $41.97 | $41.97 | $41.97 | $26.85 | 0 |
| 2020-12-30 | $41.97 | $41.97 | $41.97 | $41.97 | $26.85 | 47 |
| 2020-12-29 | $41.97 | $41.97 | $41.97 | $41.97 | $26.85 | 69 |
| 2020-12-28 | $40.05 | $40.05 | $40.05 | $40.05 | $25.62 | 21 |
| 2020-12-24 | $40.05 | $40.05 | $40.05 | $40.05 | $25.62 | 0 |
| 2020-12-23 | $40.05 | $40.05 | $40.05 | $40.05 | $25.62 | 21 |
| 2020-12-22 | $40.05 | $40.05 | $40.05 | $40.05 | $25.62 | 6 |
| 2020-12-21 | $40.05 | $40.05 | $40.05 | $40.05 | $25.62 | 1,000 |
| 2020-12-18 | $41.88 | $41.88 | $41.88 | $41.88 | $26.79 | 0 |
| 2020-12-17 | $41.88 | $41.88 | $41.88 | $41.88 | $26.79 | 2,600 |
| 2020-12-16 | $41.59 | $41.59 | $41.59 | $41.59 | $26.60 | 0 |
| 2020-12-15 | $41.59 | $41.59 | $41.59 | $41.59 | $26.60 | 186 |
| 2020-12-14 | $41.60 | $41.65 | $41.45 | $41.65 | $26.64 | 300 |
| 2020-12-11 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-10 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-09 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-08 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-07 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-04 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 0 |
| 2020-12-03 | $42.25 | $42.25 | $42.25 | $42.25 | $27.03 | 300 |
| 2020-12-02 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-12-01 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-30 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 3 |
| 2020-11-27 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-25 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-24 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-23 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-20 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 38 |
| 2020-11-19 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-18 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-17 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 40 |
| 2020-11-16 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 3 |
| 2020-11-13 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-12 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-11 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 4 |
| 2020-11-10 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-09 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 0 |
| 2020-11-06 | $35.33 | $35.33 | $35.33 | $35.33 | $22.60 | 521 |
| 2020-11-05 | $33.96 | $33.96 | $33.96 | $33.96 | $21.72 | 0 |
| 2020-11-04 | $33.96 | $33.96 | $33.96 | $33.96 | $21.72 | 0 |
| 2020-11-03 | $33.96 | $33.96 | $33.96 | $33.96 | $21.72 | 0 |
| 2020-11-02 | $33.96 | $33.96 | $33.96 | $33.96 | $21.72 | 1,120 |
| 2020-10-30 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 0 |
| 2020-10-29 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 0 |
| 2020-10-28 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 0 |
| 2020-10-27 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 0 |
| 2020-10-26 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 26 |
| 2020-10-23 | $36.00 | $36.00 | $36.00 | $36.00 | $23.03 | 275 |
| 2020-10-22 | $36.20 | $36.20 | $36.20 | $36.20 | $23.16 | 0 |
| 2020-10-21 | $36.20 | $36.20 | $36.20 | $36.20 | $23.16 | 0 |
| 2020-10-20 | $36.20 | $36.20 | $36.20 | $36.20 | $23.16 | 50 |
| 2020-10-19 | $36.20 | $36.20 | $36.20 | $36.20 | $23.16 | 100 |
| 2020-10-16 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-15 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 25 |
| 2020-10-14 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-13 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-12 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-09 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-08 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 0 |
| 2020-10-07 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 52 |
| 2020-10-06 | $35.15 | $35.15 | $35.15 | $35.15 | $22.49 | 100 |
| 2020-10-05 | $35.04 | $35.04 | $35.04 | $35.04 | $22.41 | 30,433 |
| 2020-10-02 | $34.48 | $34.48 | $34.48 | $34.48 | $22.06 | 0 |
| 2020-10-01 | $34.35 | $34.48 | $34.35 | $34.48 | $22.06 | 300 |
| 2020-09-30 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-29 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-28 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 34 |
| 2020-09-25 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-24 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-23 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-22 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-21 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 40 |
| 2020-09-18 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-17 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-16 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-15 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 15 |
| 2020-09-14 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 36 |
| 2020-09-11 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 0 |
| 2020-09-10 | $38.35 | $38.35 | $38.35 | $38.35 | $24.53 | 100 |
| 2020-09-09 | $39.65 | $39.65 | $39.65 | $39.65 | $25.36 | 0 |
| 2020-09-08 | $39.65 | $39.65 | $39.65 | $39.65 | $25.36 | 4 |
| 2020-09-04 | $39.65 | $39.65 | $39.65 | $39.65 | $24.14 | 100 |
| 2020-09-03 | $39.90 | $39.90 | $39.90 | $39.90 | $24.29 | 0 |
| 2020-09-02 | $39.90 | $39.90 | $39.90 | $39.90 | $24.29 | 149 |
| 2020-09-01 | $39.90 | $39.90 | $39.90 | $39.90 | $24.29 | 300 |
| 2020-08-31 | $39.89 | $39.89 | $39.89 | $39.89 | $24.29 | 251 |
| 2020-08-28 | $39.30 | $39.30 | $39.30 | $39.30 | $23.93 | 0 |
| 2020-08-27 | $39.30 | $39.30 | $39.30 | $39.30 | $23.93 | 9 |
| 2020-08-26 | $39.30 | $39.30 | $39.30 | $39.30 | $23.93 | 0 |
| 2020-08-25 | $39.30 | $39.30 | $39.30 | $39.30 | $23.93 | 274 |
| 2020-08-24 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 71 |
| 2020-08-21 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-20 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 21 |
| 2020-08-19 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 46 |
| 2020-08-18 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-17 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 62 |
| 2020-08-14 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-13 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 62 |
| 2020-08-12 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-11 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 352 |
| 2020-08-10 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 8 |
| 2020-08-07 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-06 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-05 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-04 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 0 |
| 2020-08-03 | $36.70 | $36.70 | $36.70 | $36.70 | $22.34 | 494 |
| 2020-07-31 | $36.55 | $36.55 | $36.55 | $36.55 | $22.25 | 0 |
| 2020-07-30 | $36.55 | $36.55 | $36.55 | $36.55 | $22.25 | 0 |
| 2020-07-29 | $36.55 | $36.55 | $36.55 | $36.55 | $22.25 | 1,438 |
| 2020-07-28 | $36.49 | $36.49 | $36.49 | $36.49 | $22.22 | 0 |
| 2020-07-27 | $36.49 | $36.49 | $36.49 | $36.49 | $22.22 | 17 |
| 2020-07-24 | $36.49 | $36.49 | $36.49 | $36.49 | $22.22 | 131 |
| 2020-07-23 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 42 |
| 2020-07-22 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-21 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-20 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-17 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-16 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-15 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-14 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-13 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-10 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 42 |
| 2020-07-09 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 25 |
| 2020-07-08 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 0 |
| 2020-07-07 | $36.80 | $36.80 | $36.80 | $36.80 | $22.40 | 30 |
| 2020-07-06 | $36.65 | $36.80 | $36.49 | $36.80 | $22.40 | 1,796 |
| 2020-07-02 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 0 |
| 2020-07-01 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 58 |
| 2020-06-30 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 0 |
| 2020-06-29 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 5 |
| 2020-06-26 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 1,096 |
| 2020-06-25 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 0 |
| 2020-06-24 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 1,464 |
| 2020-06-23 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 2 |
| 2020-06-22 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 2 |
| 2020-06-19 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 8 |
| 2020-06-18 | $31.08 | $31.08 | $31.08 | $31.08 | $18.92 | 102 |
| 2020-06-17 | $31.98 | $31.98 | $31.08 | $31.08 | $18.92 | 4,604 |
| 2020-06-16 | $31.40 | $31.40 | $31.40 | $31.40 | $19.12 | 17 |
| 2020-06-15 | $30.70 | $31.40 | $30.70 | $31.40 | $19.12 | 407 |
| 2020-06-12 | $33.60 | $33.60 | $33.60 | $33.60 | $20.46 | 20 |
| 2020-06-11 | $33.60 | $33.60 | $33.60 | $33.60 | $20.46 | 0 |
| 2020-06-10 | $33.60 | $33.60 | $33.60 | $33.60 | $20.46 | 130 |
| 2020-06-09 | $33.60 | $33.60 | $33.60 | $33.60 | $20.46 | 7,864 |
| 2020-06-08 | $35.65 | $35.65 | $34.85 | $34.85 | $21.22 | 375 |
| 2020-06-05 | $31.70 | $31.70 | $31.70 | $31.70 | $19.30 | 0 |
| 2020-06-04 | $31.70 | $31.70 | $31.70 | $31.70 | $19.30 | 0 |
| 2020-06-03 | $31.70 | $31.70 | $31.70 | $31.70 | $19.30 | 39 |
| 2020-06-02 | $31.75 | $31.75 | $31.70 | $31.70 | $19.30 | 292 |
| 2020-06-01 | $30.94 | $30.94 | $30.94 | $30.94 | $18.84 | 6,318 |
| 2020-05-29 | $30.75 | $30.75 | $30.75 | $30.75 | $18.72 | 918 |
| 2020-05-28 | $30.50 | $30.61 | $30.50 | $30.60 | $18.63 | 6,267 |
| 2020-05-27 | $30.45 | $30.45 | $30.45 | $30.45 | $18.54 | 1,164 |
| 2020-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $17.05 | 40 |
| 2020-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $17.05 | 498 |
| 2020-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $17.05 | 39 |
| 2020-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $17.05 | 129 |
| 2020-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $17.05 | 537 |
| 2020-05-18 | $26.58 | $26.58 | $26.58 | $26.58 | $16.18 | 0 |
| 2020-05-15 | $26.58 | $26.58 | $26.58 | $26.58 | $16.18 | 126 |
| 2020-05-14 | $26.43 | $26.43 | $26.43 | $26.43 | $16.09 | 139 |
| 2020-05-13 | $28.71 | $29.25 | $26.43 | $26.43 | $16.09 | 133,905 |
| 2020-05-12 | $28.05 | $29.02 | $27.92 | $28.00 | $17.05 | 25,919 |
| 2020-05-11 | $30.05 | $30.05 | $29.85 | $30.05 | $18.30 | 480 |
| 2020-05-08 | $29.85 | $29.85 | $29.85 | $29.85 | $18.17 | 1,081 |
| 2020-05-07 | $28.63 | $28.63 | $28.63 | $28.63 | $17.43 | 74 |
| 2020-05-06 | $28.97 | $29.95 | $28.63 | $28.63 | $17.43 | 2,145 |
| 2020-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $17.66 | 313 |
| 2020-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $17.66 | 1,049 |
| 2020-05-01 | $31.15 | $31.15 | $29.39 | $29.39 | $16.29 | 600 |
| 2020-04-30 | $30.76 | $30.76 | $30.76 | $30.76 | $17.05 | 575 |
| 2020-04-29 | $30.75 | $30.75 | $30.75 | $30.75 | $17.04 | 231 |
| 2020-04-28 | $30.75 | $30.75 | $30.75 | $30.75 | $17.04 | 182 |
| 2020-04-27 | $31.15 | $31.15 | $31.15 | $31.15 | $17.26 | 333 |
| 2020-04-24 | $29.13 | $30.80 | $29.13 | $30.80 | $17.07 | 804 |
| 2020-04-23 | $29.23 | $29.23 | $29.23 | $29.23 | $16.20 | 333 |
| 2020-04-22 | $26.73 | $26.73 | $26.73 | $26.73 | $14.81 | 126 |
| 2020-04-21 | $29.35 | $30.50 | $26.73 | $26.73 | $14.81 | 905 |
| 2020-04-20 | $30.55 | $32.60 | $28.57 | $28.57 | $15.83 | 2,240 |
| 2020-04-17 | $29.50 | $29.50 | $29.50 | $29.50 | $16.35 | 278 |
| 2020-04-16 | $29.50 | $29.50 | $29.50 | $29.50 | $16.35 | 361 |
| 2020-04-15 | $30.95 | $30.95 | $30.95 | $30.95 | $17.15 | 376 |
| 2020-04-14 | $32.87 | $32.87 | $32.87 | $32.87 | $18.21 | 542 |
| 2020-04-13 | $33.50 | $35.15 | $33.50 | $35.15 | $19.48 | 891 |
| 2020-04-09 | $33.45 | $33.45 | $33.45 | $33.45 | $18.54 | 287 |
| 2020-04-08 | $32.30 | $33.45 | $32.30 | $33.45 | $18.54 | 378 |
| 2020-04-07 | $30.69 | $32.20 | $30.69 | $32.20 | $17.84 | 1,072 |
| 2020-04-06 | $28.59 | $28.59 | $28.55 | $28.55 | $15.82 | 1,454 |
| 2020-04-03 | $28.90 | $28.90 | $28.90 | $28.90 | $16.01 | 339 |
| 2020-04-02 | $25.98 | $26.91 | $25.95 | $26.90 | $14.91 | 51,799 |
| 2020-04-01 | $28.45 | $28.45 | $25.94 | $25.94 | $14.37 | 2,649 |
| 2020-03-31 | $28.55 | $30.40 | $28.55 | $30.40 | $16.85 | 1,075 |
| 2020-03-30 | $32.40 | $32.40 | $30.54 | $30.54 | $16.92 | 3,814 |
| 2020-03-27 | $30.94 | $33.50 | $30.94 | $33.50 | $18.56 | 624 |
| 2020-03-26 | $29.57 | $29.57 | $29.57 | $29.57 | $16.39 | 225 |
| 2020-03-25 | $29.57 | $29.57 | $29.57 | $29.57 | $16.39 | 251 |
| 2020-03-24 | $31.70 | $31.70 | $29.57 | $29.57 | $16.39 | 1,020 |
| 2020-03-23 | $27.65 | $32.30 | $27.65 | $32.10 | $17.79 | 1,729 |
| 2020-03-20 | $27.76 | $30.90 | $27.76 | $30.90 | $17.12 | 2,164 |
| 2020-03-19 | $25.23 | $25.23 | $25.19 | $25.19 | $13.96 | 720 |
| 2020-03-18 | $24.28 | $27.25 | $24.28 | $27.25 | $15.10 | 1,262 |
| 2020-03-17 | $29.50 | $29.50 | $27.89 | $27.89 | $15.45 | 2,488 |
| 2020-03-16 | $26.65 | $28.76 | $26.65 | $28.73 | $15.92 | 2,022 |
| 2020-03-13 | $29.04 | $29.04 | $29.04 | $29.04 | $16.09 | 2,090 |
| 2020-03-12 | $31.10 | $31.10 | $27.99 | $29.04 | $16.09 | 2,435 |
| 2020-03-11 | $34.37 | $34.37 | $33.00 | $33.00 | $18.29 | 1,150 |
| 2020-03-10 | $34.55 | $34.55 | $33.98 | $34.48 | $19.11 | 579 |
| 2020-03-09 | $37.04 | $37.04 | $35.50 | $35.50 | $19.67 | 1,142 |
| 2020-03-06 | $39.20 | $39.20 | $38.69 | $39.10 | $21.67 | 1,241 |
| 2020-03-05 | $40.89 | $41.06 | $40.60 | $41.06 | $22.75 | 649 |
| 2020-03-04 | $41.15 | $41.15 | $41.15 | $41.15 | $22.80 | 285 |
| 2020-03-03 | $40.57 | $40.57 | $40.57 | $40.57 | $22.48 | 375 |
| 2020-03-02 | $40.35 | $40.35 | $40.35 | $40.35 | $22.36 | 187 |
| 2020-02-28 | $38.75 | $39.76 | $38.75 | $39.76 | $22.03 | 481 |
| 2020-02-27 | $41.69 | $41.80 | $41.30 | $41.30 | $22.89 | 1,256 |
| 2020-02-26 | $41.54 | $41.91 | $41.54 | $41.90 | $23.22 | 596 |
| 2020-02-25 | $41.62 | $42.10 | $40.95 | $40.95 | $22.69 | 780 |
| 2020-02-24 | $42.65 | $42.65 | $42.65 | $42.65 | $23.63 | 1,011 |
| 2020-02-21 | $44.46 | $44.46 | $44.46 | $44.46 | $24.64 | 348 |
| 2020-02-20 | $42.65 | $42.65 | $42.65 | $42.65 | $23.63 | 203 |
| 2020-02-19 | $42.65 | $42.65 | $42.65 | $42.65 | $23.63 | 241 |
| 2020-02-18 | $41.60 | $41.60 | $41.60 | $41.60 | $23.05 | 121 |
| 2020-02-14 | $41.60 | $41.60 | $41.60 | $41.60 | $23.05 | 970 |
| 2020-02-13 | $41.25 | $41.25 | $41.25 | $41.25 | $22.86 | 282 |
| 2020-02-12 | $41.45 | $41.46 | $41.25 | $41.25 | $22.86 | 2,353 |
| 2020-02-11 | $41.35 | $41.35 | $41.35 | $41.35 | $22.91 | 220 |
| 2020-02-10 | $40.90 | $41.10 | $40.90 | $41.10 | $22.78 | 2,138 |
| 2020-02-07 | $41.05 | $41.05 | $40.55 | $40.55 | $22.47 | 1,525 |
| 2020-02-06 | $40.70 | $40.70 | $40.70 | $40.70 | $22.55 | 334 |
| 2020-02-05 | $41.20 | $41.20 | $41.20 | $41.20 | $22.83 | 281 |
| 2020-02-04 | $40.25 | $40.25 | $40.25 | $40.25 | $22.30 | 136 |
| 2020-02-03 | $40.25 | $40.25 | $40.25 | $40.25 | $22.30 | 141 |
| 2020-01-31 | $40.25 | $40.25 | $40.25 | $40.25 | $22.30 | 344 |
| 2020-01-30 | $40.25 | $40.25 | $40.25 | $40.25 | $22.30 | 231 |
| 2020-01-29 | $40.61 | $40.61 | $40.61 | $40.61 | $22.50 | 110 |
| 2020-01-28 | $40.61 | $40.61 | $40.61 | $40.61 | $22.50 | 262 |
| 2020-01-27 | $40.61 | $40.61 | $40.61 | $40.61 | $22.50 | 346 |
| 2020-01-24 | $41.99 | $42.20 | $41.99 | $42.20 | $23.38 | 553 |
| 2020-01-23 | $42.55 | $42.55 | $42.55 | $42.55 | $23.58 | 40 |
| 2020-01-22 | $42.55 | $42.55 | $42.55 | $42.55 | $23.58 | 535 |
| 2020-01-21 | $42.80 | $42.80 | $42.80 | $42.80 | $23.72 | 602 |
| 2020-01-17 | $42.35 | $42.35 | $42.35 | $42.35 | $23.47 | 329 |
| 2020-01-16 | $42.35 | $42.40 | $42.35 | $42.35 | $23.47 | 1,855 |
| 2020-01-15 | $42.15 | $42.15 | $42.15 | $42.15 | $23.36 | 770 |
| 2020-01-14 | $42.15 | $42.15 | $42.15 | $42.15 | $23.36 | 1,662 |
| 2020-01-13 | $42.15 | $42.15 | $42.15 | $42.15 | $23.36 | 258 |
| 2020-01-10 | $42.15 | $42.15 | $42.15 | $42.15 | $23.36 | 148 |
| 2020-01-09 | $42.15 | $42.15 | $42.15 | $42.15 | $23.36 | 331 |
| 2020-01-08 | $42.30 | $42.30 | $42.30 | $42.30 | $23.44 | 179 |
| 2020-01-07 | $42.30 | $42.30 | $42.30 | $42.30 | $23.44 | 55 |
| 2020-01-06 | $41.85 | $42.30 | $41.85 | $42.30 | $23.44 | 685 |
| 2020-01-03 | $42.80 | $42.80 | $42.80 | $42.80 | $23.72 | 460 |
| 2020-01-02 | $42.80 | $42.80 | $42.80 | $42.80 | $23.72 | 114 |
| 2019-12-31 | $42.80 | $42.80 | $42.80 | $42.80 | $23.72 | 449 |
| 2019-12-30 | $42.71 | $42.71 | $42.71 | $42.71 | $23.67 | 238 |
| 2019-12-27 | $42.65 | $42.65 | $42.65 | $42.65 | $23.63 | 111 |
| 2019-12-26 | $42.65 | $42.65 | $42.65 | $42.65 | $23.63 | 423 |
| 2019-12-24 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 25 |
| 2019-12-23 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 951 |
| 2019-12-20 | $42.61 | $42.61 | $42.61 | $42.61 | $23.61 | 290 |
| 2019-12-19 | $42.42 | $42.42 | $42.42 | $42.42 | $23.51 | 63,654 |
| 2019-12-18 | $42.85 | $42.85 | $42.85 | $42.85 | $23.74 | 215 |
| 2019-12-17 | $42.85 | $42.85 | $42.85 | $42.85 | $23.74 | 245 |
| 2019-12-16 | $42.89 | $42.89 | $42.85 | $42.85 | $23.74 | 480 |
| 2019-12-13 | $42.44 | $42.75 | $42.44 | $42.75 | $23.69 | 289 |
| 2019-12-12 | $41.79 | $41.79 | $41.79 | $41.79 | $23.16 | 163 |
| 2019-12-11 | $41.79 | $41.79 | $41.79 | $41.79 | $23.16 | 312 |
| 2019-12-10 | $41.85 | $41.85 | $41.85 | $41.85 | $23.19 | 261 |
| 2019-12-09 | $41.55 | $41.55 | $41.55 | $41.55 | $23.02 | 97 |
| 2019-12-06 | $41.55 | $41.55 | $41.55 | $41.55 | $23.02 | 393 |
| 2019-12-05 | $41.45 | $41.45 | $41.45 | $41.45 | $22.97 | 189 |
| 2019-12-04 | $41.05 | $41.05 | $41.05 | $41.05 | $22.75 | 405 |
| 2019-12-03 | $40.60 | $40.60 | $40.60 | $40.60 | $22.50 | 103 |
| 2019-12-02 | $40.60 | $40.60 | $40.60 | $40.60 | $22.50 | 397 |
| 2019-11-29 | $41.10 | $41.10 | $41.10 | $41.10 | $22.78 | 197 |
| 2019-11-27 | $41.15 | $41.15 | $41.15 | $41.15 | $22.80 | 354 |
| 2019-11-26 | $41.50 | $41.50 | $41.50 | $41.50 | $23.00 | 343 |
| 2019-11-25 | $41.20 | $41.20 | $41.20 | $41.20 | $22.83 | 327 |
| 2019-11-22 | $41.01 | $41.01 | $41.01 | $41.01 | $22.73 | 258 |
| 2019-11-21 | $41.11 | $41.15 | $41.10 | $41.10 | $22.78 | 580 |
| 2019-11-20 | $40.80 | $40.96 | $40.80 | $40.96 | $22.70 | 336 |
| 2019-11-19 | $41.36 | $41.36 | $40.94 | $40.94 | $22.69 | 523 |
| 2019-11-18 | $41.80 | $41.80 | $41.80 | $41.80 | $23.16 | 343 |
| 2019-11-15 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 228 |
| 2019-11-14 | $43.10 | $43.10 | $43.10 | $43.10 | $23.88 | 534 |
| 2019-11-13 | $42.30 | $42.30 | $42.30 | $42.30 | $23.44 | 168 |
| 2019-11-12 | $42.30 | $42.30 | $42.30 | $42.30 | $23.44 | 102 |
| 2019-11-11 | $42.30 | $42.30 | $42.30 | $42.30 | $23.44 | 245 |
| 2019-11-08 | $42.40 | $42.40 | $42.40 | $42.40 | $23.50 | 248 |
| 2019-11-07 | $42.40 | $42.40 | $42.40 | $42.40 | $23.50 | 268 |
| 2019-11-06 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 232 |
| 2019-11-05 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 146 |
| 2019-11-04 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 331 |
| 2019-11-01 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 217 |
| 2019-10-31 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 355 |
| 2019-10-30 | $42.50 | $42.50 | $42.50 | $42.50 | $23.55 | 273 |
| 2019-10-29 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 96 |
| 2019-10-28 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 280 |
| 2019-10-25 | $42.90 | $42.90 | $42.90 | $42.90 | $23.77 | 393 |
| 2019-10-24 | $43.55 | $43.55 | $43.55 | $43.55 | $24.13 | 113 |
| 2019-10-23 | $43.55 | $43.55 | $43.55 | $43.55 | $24.13 | 24 |
| 2019-10-22 | $43.55 | $43.55 | $43.55 | $43.55 | $24.13 | 280 |
| 2019-10-21 | $42.51 | $42.51 | $42.51 | $42.51 | $23.56 | 340 |
| 2019-10-18 | $42.85 | $42.85 | $42.51 | $42.51 | $23.56 | 1,072 |
| 2019-10-17 | $43.36 | $43.36 | $43.36 | $43.36 | $24.03 | 117 |
| 2019-10-16 | $43.36 | $43.36 | $43.36 | $43.36 | $24.03 | 190 |
| 2019-10-15 | $43.36 | $43.36 | $43.36 | $43.36 | $24.03 | 342 |
| 2019-10-14 | $42.05 | $42.05 | $42.05 | $42.05 | $23.30 | 360 |
| 2019-10-11 | $42.76 | $42.76 | $42.76 | $42.76 | $23.69 | 226 |
| 2019-10-10 | $40.65 | $40.65 | $40.65 | $40.65 | $22.53 | 124 |
| 2019-10-09 | $40.65 | $40.65 | $40.65 | $40.65 | $22.53 | 256 |
| 2019-10-08 | $40.45 | $40.45 | $40.45 | $40.45 | $22.41 | 111 |
| 2019-10-07 | $40.45 | $40.45 | $40.45 | $40.45 | $22.41 | 205 |
| 2019-10-04 | $39.00 | $39.00 | $39.00 | $39.00 | $21.61 | 154 |
| 2019-10-03 | $39.00 | $39.00 | $39.00 | $39.00 | $21.61 | 192 |
| 2019-10-02 | $38.96 | $39.00 | $38.95 | $39.00 | $21.61 | 638 |
| 2019-10-01 | $40.26 | $40.26 | $40.26 | $40.26 | $22.31 | 464 |
| 2019-09-30 | $40.16 | $40.16 | $40.16 | $40.16 | $22.25 | 253 |
| 2019-09-27 | $39.56 | $39.56 | $39.56 | $39.56 | $21.92 | 183 |
| 2019-09-26 | $38.33 | $38.45 | $38.15 | $38.45 | $21.31 | 6,309 |
| 2019-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $21.06 | 195 |
| 2019-09-24 | $38.91 | $38.91 | $38.91 | $38.91 | $21.56 | 91 |
| 2019-09-23 | $38.91 | $38.91 | $38.91 | $38.91 | $21.56 | 216 |
| 2019-09-20 | $39.51 | $39.51 | $39.51 | $39.51 | $21.89 | 266 |
| 2019-09-19 | $39.20 | $39.20 | $39.20 | $39.20 | $21.72 | 170 |
| 2019-09-18 | $39.20 | $39.20 | $39.20 | $39.20 | $21.72 | 155 |
| 2019-09-17 | $38.90 | $38.90 | $38.90 | $38.90 | $21.56 | 841 |
| 2019-09-16 | $39.10 | $39.10 | $39.10 | $39.10 | $21.67 | 415 |
| 2019-09-13 | $38.78 | $38.78 | $38.78 | $38.78 | $21.49 | 205 |
| 2019-09-12 | $38.78 | $38.78 | $38.78 | $38.78 | $21.49 | 134 |
| 2019-09-11 | $38.55 | $38.78 | $38.55 | $38.78 | $21.49 | 460 |
| 2019-09-10 | $37.51 | $37.51 | $37.51 | $37.51 | $20.79 | 49 |
| 2019-09-09 | $37.35 | $37.51 | $37.35 | $37.51 | $20.79 | 628 |
| 2019-09-06 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 135 |
| 2019-09-05 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 113 |
| 2019-09-04 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 104 |
| 2019-09-03 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 209 |
| 2019-08-30 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 165 |
| 2019-08-29 | $38.65 | $38.65 | $38.65 | $38.65 | $21.42 | 360 |
| 2019-08-28 | $36.60 | $36.60 | $36.60 | $36.60 | $20.28 | 128 |
| 2019-08-27 | $36.60 | $36.60 | $36.60 | $36.60 | $20.28 | 199 |
| 2019-08-26 | $36.76 | $36.80 | $36.30 | $36.60 | $20.28 | 1,055 |
| 2019-08-23 | $35.67 | $35.73 | $35.67 | $35.73 | $19.80 | 1,440 |
| 2019-08-22 | $36.51 | $36.51 | $36.51 | $36.51 | $20.23 | 268 |
| 2019-08-21 | $36.55 | $36.99 | $36.55 | $36.99 | $20.50 | 712 |
| 2019-08-20 | $36.06 | $36.06 | $36.06 | $36.06 | $19.98 | 167 |
| 2019-08-19 | $36.25 | $36.25 | $36.00 | $36.00 | $19.95 | 1,020 |
| 2019-08-16 | $35.70 | $35.70 | $35.70 | $35.70 | $19.78 | 443 |
| 2019-08-15 | $36.08 | $36.08 | $36.08 | $36.08 | $19.99 | 216 |
| 2019-08-14 | $36.08 | $36.08 | $36.08 | $36.08 | $19.99 | 167 |
| 2019-08-13 | $36.08 | $36.08 | $36.08 | $36.08 | $19.99 | 334 |
| 2019-08-12 | $35.68 | $35.68 | $35.68 | $35.68 | $19.77 | 0 |
| 2019-08-09 | $35.68 | $35.68 | $35.68 | $35.68 | $19.77 | 282 |
| 2019-08-08 | $36.20 | $36.20 | $36.20 | $36.20 | $20.06 | 408 |
| 2019-08-07 | $36.25 | $36.25 | $36.20 | $36.20 | $20.06 | 246 |
| 2019-08-06 | $36.25 | $36.25 | $36.20 | $36.20 | $20.06 | 89 |
| 2019-08-05 | $36.25 | $36.25 | $36.20 | $36.20 | $20.06 | 107 |
| 2019-08-02 | $36.20 | $36.20 | $36.20 | $36.20 | $20.06 | 85 |
| 2019-08-01 | $36.25 | $36.25 | $36.20 | $36.20 | $20.06 | 946 |
| 2019-07-31 | $35.80 | $35.80 | $35.80 | $35.80 | $19.84 | 1,303 |
| 2019-07-30 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 137 |
| 2019-07-29 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 92 |
| 2019-07-26 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 166 |
| 2019-07-25 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 272 |
| 2019-07-24 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 94 |
| 2019-07-23 | $36.86 | $36.86 | $36.86 | $36.86 | $20.43 | 209 |
| 2019-07-22 | $36.71 | $36.71 | $36.71 | $36.71 | $20.34 | 351 |
| 2019-07-19 | $36.40 | $36.40 | $36.40 | $36.40 | $20.17 | 98 |
| 2019-07-18 | $36.40 | $36.40 | $36.40 | $36.40 | $20.17 | 141 |
| 2019-07-17 | $36.40 | $36.40 | $36.40 | $36.40 | $20.17 | 265 |
| 2019-07-16 | $36.40 | $36.40 | $36.40 | $36.40 | $20.17 | 91 |
| 2019-07-15 | $36.40 | $36.40 | $36.40 | $36.40 | $20.17 | 406 |
| 2019-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $19.95 | 41 |
| 2019-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $19.95 | 264 |
| 2019-07-10 | $37.00 | $37.00 | $37.00 | $37.00 | $20.50 | 155 |
| 2019-07-09 | $37.00 | $37.00 | $37.00 | $37.00 | $20.50 | 54 |
| 2019-07-08 | $37.00 | $37.00 | $37.00 | $37.00 | $20.50 | 127 |
| 2019-07-05 | $37.00 | $37.00 | $37.00 | $37.00 | $20.50 | 327 |
| 2019-07-03 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 92 |
| 2019-07-02 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 193 |
| 2019-07-01 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 20 |
| 2019-06-28 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 60 |
| 2019-06-27 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 279 |
| 2019-06-26 | $36.70 | $36.70 | $36.70 | $36.70 | $20.34 | 165 |
| 2019-06-25 | $36.70 | $36.70 | $36.70 | $36.70 | $20.34 | 86 |
| 2019-06-24 | $36.66 | $36.70 | $36.66 | $36.70 | $20.34 | 400 |
| 2019-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $19.39 | 136 |
| 2019-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $19.39 | 300 |
| 2019-06-19 | $35.00 | $35.00 | $35.00 | $35.00 | $19.39 | 38 |
| 2019-06-18 | $35.00 | $35.00 | $35.00 | $35.00 | $19.39 | 145 |
| 2019-06-17 | $35.46 | $35.46 | $35.00 | $35.00 | $19.39 | 634 |
| 2019-06-14 | $34.85 | $35.45 | $34.85 | $35.45 | $19.64 | 307 |
| 2019-06-13 | $35.75 | $35.75 | $35.75 | $35.75 | $19.81 | 461 |
| 2019-06-12 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 64 |
| 2019-06-11 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 200 |
| 2019-06-10 | $36.15 | $36.15 | $36.15 | $36.15 | $20.03 | 469 |
| 2019-06-07 | $35.91 | $35.91 | $35.91 | $35.91 | $19.90 | 336 |
| 2019-06-06 | $35.55 | $35.55 | $35.55 | $35.55 | $19.70 | 380 |
| 2019-06-05 | $35.45 | $35.80 | $35.45 | $35.80 | $19.84 | 958 |
| 2019-06-04 | $35.18 | $35.18 | $35.18 | $35.18 | $19.49 | 144 |
| 2019-06-03 | $35.18 | $35.18 | $35.18 | $35.18 | $19.49 | 78 |
| 2019-05-31 | $34.65 | $35.18 | $34.65 | $35.18 | $19.49 | 7,570 |
| 2019-05-30 | $35.75 | $35.75 | $35.75 | $35.75 | $19.81 | 266 |
| 2019-05-29 | $34.86 | $34.86 | $34.86 | $34.86 | $19.32 | 267 |
| 2019-05-28 | $35.58 | $35.58 | $34.86 | $34.86 | $19.32 | 849 |
| 2019-05-24 | $36.05 | $36.05 | $36.05 | $36.05 | $19.98 | 261 |
| 2019-05-23 | $35.75 | $35.91 | $35.75 | $35.91 | $19.90 | 835 |
| 2019-05-22 | $36.45 | $36.45 | $36.45 | $36.45 | $20.20 | 237 |
| 2019-05-21 | $36.45 | $36.45 | $36.45 | $36.45 | $20.20 | 303 |
| 2019-05-20 | $36.30 | $36.45 | $36.30 | $36.45 | $20.20 | 552 |
| 2019-05-17 | $35.98 | $35.98 | $35.98 | $35.98 | $19.94 | 151 |
| 2019-05-16 | $35.98 | $35.98 | $35.98 | $35.98 | $19.94 | 223 |
| 2019-05-15 | $35.98 | $35.98 | $35.98 | $35.98 | $19.94 | 189 |
| 2019-05-14 | $35.98 | $35.98 | $35.98 | $35.98 | $19.94 | 115 |
| 2019-05-13 | $35.98 | $35.98 | $35.98 | $35.98 | $19.94 | 342 |
| 2019-05-10 | $36.91 | $36.91 | $36.91 | $36.91 | $20.45 | 348 |
| 2019-05-09 | $36.85 | $36.85 | $36.85 | $36.85 | $20.42 | 181 |
| 2019-05-08 | $37.35 | $37.35 | $36.85 | $36.85 | $20.42 | 607 |
| 2019-05-07 | $36.50 | $36.50 | $36.50 | $36.50 | $20.23 | 206 |
| 2019-05-06 | $37.40 | $37.40 | $37.40 | $37.40 | $20.72 | 100 |
| 2019-05-03 | $37.36 | $37.40 | $37.36 | $37.40 | $20.72 | 697 |
| 2019-05-02 | $37.25 | $37.25 | $37.25 | $37.25 | $20.64 | 734 |
| 2019-05-01 | $37.55 | $37.55 | $37.55 | $37.55 | $20.81 | 1,314 |
| 2019-04-30 | $37.30 | $37.80 | $37.30 | $37.80 | $20.95 | 692 |
| 2019-04-29 | $39.26 | $39.35 | $39.26 | $39.35 | $20.76 | 505 |
| 2019-04-26 | $39.20 | $39.20 | $39.20 | $39.20 | $20.68 | 307 |
| 2019-04-25 | $38.75 | $38.75 | $38.71 | $38.71 | $20.42 | 555 |
| 2019-04-24 | $38.92 | $38.93 | $38.92 | $38.93 | $20.54 | 539 |
| 2019-04-23 | $39.05 | $39.05 | $38.80 | $38.80 | $20.47 | 13,261 |
| 2019-04-22 | $39.60 | $39.60 | $39.60 | $39.60 | $20.89 | 310 |
| 2019-04-18 | $39.60 | $39.60 | $39.60 | $39.60 | $20.89 | 156 |
| 2019-04-17 | $39.50 | $39.50 | $39.50 | $39.50 | $20.84 | 300 |
| 2019-04-16 | $39.50 | $39.50 | $39.50 | $39.50 | $20.84 | 333 |
| 2019-04-15 | $38.70 | $38.70 | $38.70 | $38.70 | $20.42 | 258 |
| 2019-04-12 | $38.66 | $38.70 | $38.66 | $38.70 | $20.42 | 512 |
| 2019-04-11 | $37.71 | $37.71 | $37.71 | $37.71 | $19.90 | 193 |
| 2019-04-10 | $37.71 | $37.71 | $37.71 | $37.71 | $19.90 | 59 |
| 2019-04-09 | $37.71 | $37.71 | $37.71 | $37.71 | $19.90 | 102 |
| 2019-04-08 | $37.71 | $37.71 | $37.71 | $37.71 | $19.90 | 348 |
| 2019-04-05 | $36.99 | $36.99 | $36.99 | $36.99 | $19.52 | 27 |
| 2019-04-04 | $37.41 | $37.41 | $36.99 | $36.99 | $19.52 | 477 |
| 2019-04-03 | $37.45 | $37.45 | $37.45 | $37.45 | $19.76 | 293 |
| 2019-04-02 | $36.91 | $36.91 | $36.91 | $36.91 | $19.47 | 116 |
| 2019-04-01 | $36.34 | $36.91 | $36.30 | $36.91 | $19.47 | 720 |
| 2019-03-29 | $35.86 | $35.86 | $35.86 | $35.86 | $18.92 | 455 |
| 2019-03-28 | $36.06 | $36.06 | $36.06 | $36.06 | $19.02 | 31 |
| 2019-03-27 | $36.06 | $36.06 | $36.06 | $36.06 | $19.02 | 226 |
| 2019-03-26 | $36.06 | $36.06 | $36.06 | $36.06 | $19.02 | 316 |
| 2019-03-25 | $36.06 | $36.06 | $36.06 | $36.06 | $19.02 | 79 |
| 2019-03-22 | $36.06 | $36.06 | $36.06 | $36.06 | $19.02 | 192 |
| 2019-03-21 | $36.70 | $36.70 | $36.70 | $36.70 | $19.36 | 375 |
| 2019-03-20 | $36.60 | $36.60 | $36.60 | $36.60 | $19.31 | 141 |
| 2019-03-19 | $35.89 | $35.89 | $35.89 | $35.89 | $18.94 | 122 |
| 2019-03-18 | $35.89 | $35.89 | $35.89 | $35.89 | $18.94 | 0 |
| 2019-03-15 | $35.89 | $35.89 | $35.89 | $35.89 | $18.94 | 94 |
| 2019-03-14 | $36.31 | $36.31 | $35.89 | $35.89 | $18.94 | 588 |
| 2019-03-13 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 142 |
| 2019-03-12 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 17 |
| 2019-03-11 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 129 |
| 2019-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 250 |
| 2019-03-07 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 238 |
| 2019-03-06 | $37.15 | $37.15 | $37.15 | $37.15 | $19.60 | 119 |
| 2019-03-05 | $36.54 | $36.54 | $36.54 | $36.54 | $19.28 | 327 |
| 2019-03-04 | $37.46 | $37.46 | $37.46 | $37.46 | $19.76 | 363 |
| 2019-03-01 | $37.66 | $37.66 | $37.66 | $37.66 | $19.87 | 210 |
| 2019-02-28 | $37.66 | $37.66 | $37.66 | $37.66 | $19.87 | 173 |
| 2019-02-27 | $37.66 | $37.66 | $37.66 | $37.66 | $19.87 | 265 |
| 2019-02-26 | $37.36 | $37.36 | $37.36 | $37.36 | $19.71 | 32 |
| 2019-02-25 | $37.36 | $37.36 | $37.36 | $37.36 | $19.71 | 76 |
| 2019-02-22 | $37.36 | $37.36 | $37.36 | $37.36 | $19.71 | 126 |
| 2019-02-21 | $37.35 | $37.36 | $37.35 | $37.36 | $19.71 | 549 |
| 2019-02-20 | $35.01 | $35.01 | $35.01 | $35.01 | $18.47 | 100 |
| 2019-02-19 | $35.01 | $35.01 | $35.01 | $35.01 | $18.47 | 301 |
| 2019-02-15 | $34.87 | $34.87 | $34.87 | $34.87 | $18.40 | 1,689 |
| 2019-02-14 | $33.84 | $33.84 | $33.84 | $33.84 | $17.85 | 114 |
| 2019-02-13 | $33.84 | $33.84 | $33.84 | $33.84 | $17.85 | 302 |
| 2019-02-12 | $35.06 | $35.06 | $35.06 | $35.06 | $18.50 | 85 |
| 2019-02-11 | $35.06 | $35.06 | $35.06 | $35.06 | $18.50 | 184 |
| 2019-02-08 | $35.06 | $35.06 | $35.06 | $35.06 | $18.50 | 51 |
| 2019-02-07 | $35.06 | $35.06 | $35.06 | $35.06 | $18.50 | 323 |
| 2019-02-06 | $35.66 | $35.66 | $35.66 | $35.66 | $18.81 | 470 |
| 2019-02-05 | $35.66 | $35.66 | $35.66 | $35.66 | $18.81 | 267 |
| 2019-02-04 | $35.60 | $35.60 | $35.60 | $35.60 | $18.78 | 61 |
| 2019-02-01 | $35.60 | $35.60 | $35.60 | $35.60 | $18.78 | 236 |
| 2019-01-31 | $35.71 | $35.71 | $35.71 | $35.71 | $18.84 | 228 |
| 2019-01-30 | $35.56 | $35.56 | $35.56 | $35.56 | $18.76 | 114 |
| 2019-01-29 | $35.56 | $35.56 | $35.56 | $35.56 | $18.76 | 75 |
| 2019-01-28 | $35.60 | $35.60 | $35.56 | $35.56 | $18.76 | 436 |
| 2019-01-25 | $34.99 | $34.99 | $34.99 | $34.99 | $18.46 | 376 |
| 2019-01-24 | $34.96 | $35.00 | $34.91 | $34.95 | $18.44 | 1,332 |
| 2019-01-23 | $33.97 | $33.97 | $33.97 | $33.97 | $17.92 | 335 |
| 2019-01-22 | $33.96 | $33.96 | $33.50 | $33.50 | $17.67 | 433 |
| 2019-01-18 | $34.10 | $34.10 | $34.10 | $34.10 | $17.99 | 134 |
| 2019-01-17 | $34.06 | $34.10 | $34.06 | $34.10 | $17.99 | 454 |
| 2019-01-16 | $34.10 | $34.10 | $34.10 | $34.10 | $17.99 | 1,079 |
| 2019-01-15 | $34.34 | $34.34 | $34.34 | $34.34 | $18.12 | 180 |
| 2019-01-14 | $33.90 | $34.37 | $33.90 | $34.34 | $18.12 | 2,038 |
| 2019-01-11 | $34.66 | $34.70 | $34.66 | $34.70 | $18.31 | 901 |
| 2019-01-10 | $34.86 | $34.86 | $34.86 | $34.86 | $18.39 | 94 |
| 2019-01-09 | $34.86 | $34.86 | $34.86 | $34.86 | $18.39 | 228 |
| 2019-01-08 | $34.95 | $34.95 | $34.86 | $34.86 | $18.39 | 357 |
| 2019-01-07 | $35.56 | $35.60 | $35.56 | $35.60 | $18.78 | 1,057 |
| 2019-01-04 | $35.36 | $35.40 | $35.36 | $35.40 | $18.68 | 1,141 |
| 2019-01-03 | $34.61 | $34.61 | $34.61 | $34.61 | $18.26 | 466 |
| 2019-01-02 | $34.81 | $34.81 | $34.81 | $34.81 | $18.37 | 370 |
| 2018-12-31 | $36.11 | $36.11 | $35.69 | $35.69 | $18.83 | 729 |
| 2018-12-28 | $35.04 | $35.46 | $35.04 | $35.46 | $18.71 | 321 |
| 2018-12-27 | $34.30 | $34.30 | $34.30 | $34.30 | $18.10 | 55 |
| 2018-12-26 | $35.46 | $35.50 | $34.30 | $34.30 | $18.10 | 1,437 |
| 2018-12-24 | $34.61 | $35.50 | $34.42 | $34.42 | $18.16 | 1,711 |
| 2018-12-21 | $35.04 | $35.04 | $35.04 | $35.04 | $18.49 | 319 |
| 2018-12-20 | $35.10 | $35.10 | $35.10 | $35.10 | $18.52 | 211 |
| 2018-12-19 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 146 |
| 2018-12-18 | $37.24 | $37.24 | $37.24 | $37.24 | $19.65 | 110 |
| 2018-12-17 | $36.90 | $37.27 | $36.83 | $37.24 | $19.65 | 4,296 |
| 2018-12-14 | $37.15 | $37.65 | $37.15 | $37.15 | $19.60 | 628 |
| 2018-12-13 | $38.00 | $38.00 | $38.00 | $38.00 | $20.05 | 278 |
| 2018-12-12 | $37.10 | $37.10 | $37.10 | $37.10 | $19.57 | 1,301 |
| 2018-12-11 | $37.25 | $37.60 | $37.10 | $37.10 | $19.57 | 2,428 |
| 2018-12-10 | $36.80 | $36.80 | $36.80 | $36.80 | $19.42 | 451 |
| 2018-12-07 | $37.85 | $37.85 | $37.85 | $37.85 | $19.97 | 586 |
| 2018-12-06 | $36.15 | $36.65 | $36.15 | $36.65 | $19.34 | 953 |
| 2018-12-04 | $37.95 | $37.95 | $37.41 | $37.41 | $19.74 | 453 |
| 2018-12-03 | $38.15 | $38.15 | $38.15 | $38.15 | $20.13 | 234 |
| 2018-11-30 | $38.80 | $38.80 | $38.75 | $38.75 | $20.44 | 367 |
| 2018-11-29 | $39.90 | $39.92 | $39.90 | $39.92 | $21.06 | 413 |
| 2018-11-28 | $39.20 | $39.20 | $39.20 | $39.20 | $20.68 | 439 |
| 2018-11-27 | $38.75 | $38.75 | $38.75 | $38.75 | $20.44 | 50 |
| 2018-11-26 | $38.25 | $38.75 | $38.25 | $38.75 | $20.44 | 1,168 |
| 2018-11-23 | $37.10 | $37.10 | $36.92 | $36.92 | $19.48 | 488 |
| 2018-11-21 | $37.15 | $37.15 | $37.15 | $37.15 | $19.60 | 856 |
| 2018-11-20 | $36.60 | $36.60 | $36.60 | $36.60 | $19.31 | 335 |
| 2018-11-19 | $36.60 | $36.60 | $36.60 | $36.60 | $19.31 | 145 |
| 2018-11-16 | $36.60 | $36.60 | $36.60 | $36.60 | $19.31 | 242 |
| 2018-11-15 | $36.60 | $36.60 | $36.60 | $36.60 | $19.31 | 263 |
| 2018-11-14 | $36.95 | $36.95 | $36.65 | $36.65 | $19.34 | 746 |
| 2018-11-13 | $35.46 | $35.46 | $35.46 | $35.46 | $18.71 | 243 |
| 2018-11-12 | $35.73 | $35.73 | $35.46 | $35.46 | $18.71 | 2,509 |
| 2018-11-09 | $37.50 | $37.50 | $37.50 | $37.50 | $19.78 | 221 |
| 2018-11-08 | $37.50 | $37.50 | $37.50 | $37.50 | $19.78 | 271 |
| 2018-11-07 | $38.05 | $38.05 | $38.05 | $38.05 | $20.07 | 50 |
| 2018-11-06 | $38.05 | $38.05 | $38.05 | $38.05 | $20.07 | 11 |
| 2018-11-05 | $38.05 | $38.05 | $38.05 | $38.05 | $20.07 | 807 |
| 2018-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $19.52 | 187 |
| 2018-11-01 | $37.00 | $37.00 | $37.00 | $37.00 | $19.52 | 306 |
| 2018-10-31 | $36.25 | $36.25 | $36.25 | $36.25 | $19.13 | 266 |
| 2018-10-30 | $36.79 | $36.79 | $36.79 | $36.79 | $19.41 | 388 |
| 2018-10-29 | $36.50 | $36.55 | $36.50 | $36.55 | $19.28 | 564 |
| 2018-10-26 | $35.25 | $35.95 | $35.25 | $35.95 | $18.97 | 454 |
| 2018-10-25 | $35.80 | $36.45 | $35.80 | $35.95 | $18.97 | 1,247 |
| 2018-10-24 | $35.05 | $35.05 | $35.05 | $35.05 | $18.49 | 271 |
| 2018-10-23 | $36.05 | $36.05 | $36.05 | $36.05 | $19.02 | 125 |
| 2018-10-22 | $35.95 | $36.05 | $35.26 | $36.05 | $19.02 | 2,746 |
| 2018-10-19 | $37.50 | $37.50 | $37.30 | $37.45 | $19.76 | 2,400 |
| 2018-10-18 | $41.70 | $41.70 | $39.08 | $39.08 | $20.62 | 2,566 |
| 2018-10-17 | $41.05 | $41.05 | $41.05 | $41.05 | $21.66 | 236 |
| 2018-10-16 | $41.05 | $41.05 | $41.05 | $41.05 | $21.66 | 151 |
| 2018-10-15 | $41.38 | $41.38 | $41.05 | $41.05 | $21.66 | 718 |
| 2018-10-12 | $41.85 | $41.85 | $40.90 | $40.90 | $21.58 | 500 |
| 2018-10-11 | $42.10 | $42.10 | $42.10 | $42.10 | $22.21 | 70 |
| 2018-10-10 | $42.10 | $42.10 | $42.10 | $42.10 | $22.21 | 600 |
| 2018-10-09 | $42.11 | $42.11 | $42.11 | $42.11 | $22.22 | 93 |
| 2018-10-08 | $42.11 | $42.11 | $42.11 | $42.11 | $22.22 | 54 |
| 2018-10-05 | $42.11 | $42.11 | $42.11 | $42.11 | $22.22 | 329 |
| 2018-10-04 | $42.20 | $42.20 | $42.20 | $42.20 | $22.26 | 21 |
| 2018-10-03 | $42.20 | $42.20 | $42.20 | $42.20 | $22.26 | 212 |
| 2018-10-02 | $42.70 | $42.70 | $42.20 | $42.20 | $22.26 | 585 |
| 2018-10-01 | $42.90 | $42.90 | $42.57 | $42.57 | $22.46 | 1,500 |
| 2018-09-28 | $43.90 | $43.90 | $43.90 | $43.90 | $23.16 | 132 |
| 2018-09-27 | $43.90 | $43.90 | $43.90 | $43.90 | $23.16 | 102 |
| 2018-09-26 | $43.90 | $43.90 | $43.90 | $43.90 | $23.16 | 300 |
| 2018-09-25 | $43.30 | $43.50 | $43.30 | $43.44 | $22.92 | 311 |
| 2018-09-24 | $43.30 | $43.30 | $43.30 | $43.30 | $22.84 | 608 |
| 2018-09-21 | $43.85 | $43.85 | $43.85 | $43.85 | $23.13 | 300 |
| 2018-09-20 | $42.35 | $42.35 | $42.35 | $42.35 | $22.34 | 83 |
| 2018-09-19 | $42.35 | $42.35 | $42.35 | $42.35 | $22.34 | 300 |
| 2018-09-18 | $42.20 | $42.20 | $42.20 | $42.20 | $22.26 | 73 |
| 2018-09-17 | $42.20 | $42.20 | $42.20 | $42.20 | $22.26 | 900 |
| 2018-09-14 | $42.10 | $42.10 | $42.10 | $42.10 | $22.21 | 220 |
| 2018-09-13 | $41.45 | $41.45 | $41.45 | $41.45 | $21.87 | 115 |
| 2018-09-12 | $41.45 | $41.45 | $41.45 | $41.45 | $21.87 | 700 |
| 2018-09-11 | $41.50 | $41.50 | $41.50 | $41.50 | $21.89 | 125 |
| 2018-09-10 | $41.50 | $41.50 | $41.50 | $41.50 | $21.89 | 142 |
| 2018-09-07 | $41.50 | $41.50 | $41.50 | $41.50 | $21.89 | 163 |
| 2018-09-06 | $41.35 | $41.35 | $41.35 | $41.35 | $21.82 | 115 |
| 2018-09-05 | $41.35 | $41.35 | $41.35 | $41.35 | $21.82 | 300 |
| 2018-09-04 | $44.45 | $44.45 | $44.45 | $44.45 | $23.45 | 78 |
| 2018-08-31 | $44.45 | $44.45 | $44.45 | $44.45 | $23.45 | 558 |
| 2018-08-30 | $45.14 | $45.77 | $45.14 | $45.77 | $24.15 | 514 |
| 2018-08-29 | $43.47 | $43.47 | $43.45 | $43.45 | $22.92 | 7,542 |
| 2018-08-28 | $43.70 | $43.70 | $43.70 | $43.70 | $23.06 | 449 |
| 2018-08-27 | $44.00 | $44.00 | $44.00 | $44.00 | $23.21 | 600 |
| 2018-08-24 | $43.40 | $43.40 | $43.40 | $43.40 | $22.90 | 98 |
| 2018-08-23 | $43.40 | $43.40 | $43.40 | $43.40 | $22.90 | 88 |
| 2018-08-22 | $43.40 | $43.40 | $43.40 | $43.40 | $22.90 | 500 |
| 2018-08-21 | $42.15 | $42.15 | $42.15 | $42.15 | $22.24 | 29 |
| 2018-08-20 | $42.15 | $42.15 | $42.15 | $42.15 | $22.24 | 300 |
| 2018-08-17 | $41.65 | $41.65 | $41.65 | $41.65 | $21.97 | 99 |
| 2018-08-16 | $41.65 | $41.65 | $41.65 | $41.65 | $21.97 | 94 |
| 2018-08-15 | $41.65 | $41.65 | $41.65 | $41.65 | $21.97 | 33 |
| 2018-08-14 | $41.65 | $41.65 | $41.65 | $41.65 | $21.97 | 161 |
| 2018-08-13 | $42.15 | $42.45 | $41.65 | $41.65 | $21.97 | 1,003 |
| 2018-08-10 | $42.70 | $42.70 | $42.70 | $42.70 | $22.53 | 586 |
| 2018-08-09 | $43.80 | $43.80 | $43.80 | $43.80 | $23.11 | 367 |
| 2018-08-08 | $43.80 | $43.80 | $43.80 | $43.80 | $23.11 | 73 |
| 2018-08-07 | $43.80 | $43.80 | $43.80 | $43.80 | $23.11 | 300 |
| 2018-08-06 | $43.50 | $43.50 | $43.50 | $43.50 | $22.95 | 225 |
| 2018-08-03 | $43.45 | $43.45 | $43.45 | $43.45 | $22.92 | 388 |
| 2018-08-02 | $43.30 | $43.30 | $43.30 | $43.30 | $22.84 | 366 |
| 2018-08-01 | $44.25 | $44.25 | $44.25 | $44.25 | $23.35 | 171 |
| 2018-07-31 | $44.25 | $44.25 | $44.25 | $44.25 | $23.35 | 113 |
| 2018-07-30 | $44.10 | $44.30 | $44.10 | $44.25 | $23.35 | 1,169 |
| 2018-07-27 | $43.64 | $43.64 | $43.64 | $43.64 | $23.02 | 237 |
| 2018-07-26 | $42.95 | $42.95 | $42.95 | $42.95 | $22.66 | 222 |
| 2018-07-25 | $42.95 | $42.95 | $42.95 | $42.95 | $22.66 | 300 |
| 2018-07-24 | $42.80 | $42.80 | $42.80 | $42.80 | $22.58 | 116 |
| 2018-07-23 | $42.80 | $42.80 | $42.80 | $42.80 | $22.58 | 168 |
| 2018-07-20 | $42.80 | $42.80 | $42.80 | $42.80 | $22.58 | 51 |
| 2018-07-19 | $42.80 | $42.80 | $42.80 | $42.80 | $22.58 | 400 |
| 2018-07-18 | $43.45 | $43.45 | $43.45 | $43.45 | $22.92 | 15 |
| 2018-07-17 | $43.45 | $43.45 | $43.45 | $43.45 | $22.92 | 1,500 |
| 2018-07-16 | $44.55 | $44.55 | $44.55 | $44.55 | $23.50 | 48 |
| 2018-07-13 | $44.55 | $44.55 | $44.55 | $44.55 | $23.50 | 296 |
| 2018-07-12 | $44.30 | $44.30 | $44.30 | $44.30 | $23.37 | 308 |
| 2018-07-11 | $44.25 | $44.25 | $44.25 | $44.25 | $23.35 | 315 |
| 2018-07-10 | $45.05 | $45.05 | $45.05 | $45.05 | $23.77 | 135 |
| 2018-07-09 | $45.05 | $45.05 | $45.05 | $45.05 | $23.77 | 200 |
| 2018-07-06 | $44.30 | $44.30 | $44.30 | $44.30 | $23.37 | 60 |
| 2018-07-05 | $44.30 | $44.30 | $44.30 | $44.30 | $23.37 | 327 |
| 2018-07-03 | $42.50 | $42.50 | $42.50 | $42.50 | $22.42 | 33 |
| 2018-07-02 | $42.50 | $42.50 | $42.50 | $42.50 | $22.42 | 1,000 |
| 2018-06-29 | $44.35 | $44.35 | $44.35 | $44.35 | $23.40 | 149 |
| 2018-06-28 | $44.35 | $44.35 | $44.35 | $44.35 | $23.40 | 26 |
| 2018-06-27 | $44.35 | $44.35 | $44.35 | $44.35 | $23.40 | 1,335 |
| 2018-06-26 | $44.35 | $44.35 | $44.35 | $44.35 | $23.40 | 63 |
| 2018-06-25 | $44.35 | $44.35 | $44.35 | $44.35 | $23.40 | 200 |
| 2018-06-22 | $44.34 | $44.34 | $44.34 | $44.34 | $23.39 | 313 |
| 2018-06-21 | $43.95 | $43.95 | $43.95 | $43.95 | $23.19 | 125 |
| 2018-06-20 | $43.95 | $43.95 | $43.95 | $43.95 | $23.19 | 80 |
| 2018-06-19 | $43.95 | $43.95 | $43.95 | $43.95 | $23.19 | 96 |
| 2018-06-18 | $43.95 | $43.95 | $43.95 | $43.95 | $23.19 | 200 |
| 2018-06-15 | $45.15 | $45.15 | $45.15 | $45.15 | $23.82 | 557 |
| 2018-06-14 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 127 |
| 2018-06-13 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 200 |
| 2018-06-12 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 776 |
| 2018-06-11 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 83 |
| 2018-06-08 | $46.10 | $46.35 | $46.10 | $46.35 | $24.45 | 345 |
| 2018-06-07 | $47.00 | $47.00 | $47.00 | $47.00 | $24.80 | 116 |
| 2018-06-06 | $47.00 | $47.00 | $47.00 | $47.00 | $24.80 | 400 |
| 2018-06-05 | $46.95 | $46.95 | $46.95 | $46.95 | $24.77 | 159 |
| 2018-06-04 | $46.95 | $46.95 | $46.95 | $46.95 | $24.77 | 200 |
| 2018-06-01 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 611 |
| 2018-05-31 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 145 |
| 2018-05-30 | $46.35 | $46.35 | $46.35 | $46.35 | $24.45 | 276 |
| 2018-05-29 | $48.10 | $48.10 | $48.10 | $48.10 | $25.38 | 211 |
| 2018-05-25 | $48.10 | $48.10 | $48.10 | $48.10 | $25.38 | 95 |
| 2018-05-24 | $48.10 | $48.10 | $48.10 | $48.10 | $25.38 | 246 |
| 2018-05-23 | $49.25 | $49.25 | $49.25 | $49.25 | $25.98 | 433 |
| 2018-05-22 | $49.60 | $49.60 | $49.60 | $49.60 | $26.17 | 344 |
| 2018-05-21 | $47.40 | $47.40 | $47.40 | $47.40 | $25.01 | 255 |
| 2018-05-18 | $48.95 | $48.95 | $48.95 | $48.95 | $25.83 | 99 |
| 2018-05-17 | $48.95 | $48.95 | $48.95 | $48.95 | $25.83 | 200 |
| 2018-05-16 | $49.35 | $49.35 | $49.35 | $49.35 | $26.04 | 194 |
| 2018-05-15 | $50.00 | $50.00 | $50.00 | $50.00 | $26.38 | 194 |
| 2018-05-14 | $51.12 | $51.12 | $51.12 | $51.12 | $26.97 | 294 |
| 2018-05-11 | $51.30 | $51.30 | $51.30 | $51.30 | $27.07 | 58 |
| 2018-05-10 | $51.30 | $51.30 | $51.30 | $51.30 | $27.07 | 400 |
| 2018-05-09 | $50.95 | $50.95 | $50.95 | $50.95 | $26.88 | 64 |
| 2018-05-08 | $50.95 | $50.95 | $50.95 | $50.95 | $26.88 | 300 |
| 2018-05-07 | $49.75 | $49.75 | $49.75 | $49.75 | $26.25 | 0 |
| 2018-05-04 | $49.75 | $49.75 | $49.75 | $49.75 | $26.25 | 90 |
| 2018-05-03 | $49.75 | $49.75 | $49.75 | $49.75 | $26.25 | 106 |
| 2018-05-02 | $49.75 | $49.75 | $49.75 | $49.75 | $26.25 | 200 |
| 2018-05-01 | $51.10 | $51.10 | $50.95 | $50.95 | $25.82 | 401 |
| 2018-04-30 | $51.45 | $51.45 | $51.45 | $51.45 | $25.07 | 264 |
| 2018-04-27 | $51.21 | $51.21 | $51.21 | $51.21 | $24.95 | 93 |
| 2018-04-26 | $51.21 | $51.21 | $51.21 | $51.21 | $24.95 | 162 |
| 2018-04-25 | $51.21 | $51.21 | $51.21 | $51.21 | $24.95 | 400 |
| 2018-04-24 | $53.28 | $53.28 | $53.28 | $53.28 | $25.96 | 85 |
| 2018-04-23 | $53.28 | $53.28 | $53.28 | $53.28 | $25.96 | 145 |
| 2018-04-20 | $53.28 | $53.28 | $53.28 | $53.28 | $25.96 | 168 |
| 2018-04-19 | $53.15 | $53.28 | $53.15 | $53.28 | $25.96 | 306 |
| 2018-04-18 | $52.63 | $52.63 | $52.63 | $52.63 | $25.64 | 156 |
| 2018-04-17 | $52.50 | $52.63 | $52.50 | $52.63 | $25.64 | 326 |
| 2018-04-16 | $52.03 | $52.03 | $52.03 | $52.03 | $25.35 | 147 |
| 2018-04-13 | $51.93 | $52.40 | $51.93 | $52.40 | $25.53 | 912 |
| 2018-04-12 | $51.48 | $51.48 | $51.48 | $51.48 | $25.08 | 145 |
| 2018-04-11 | $51.48 | $51.48 | $51.48 | $51.48 | $25.08 | 203 |
| 2018-04-10 | $51.48 | $51.48 | $51.48 | $51.48 | $25.08 | 174 |
| 2018-04-09 | $51.48 | $51.48 | $51.48 | $51.48 | $25.08 | 98 |
| 2018-04-06 | $51.48 | $51.48 | $51.48 | $51.48 | $25.08 | 328 |
| 2018-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $24.36 | 164 |
| 2018-04-04 | $50.07 | $50.07 | $50.00 | $50.00 | $24.36 | 535 |
| 2018-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $24.85 | 1,374 |
| 2018-04-02 | $48.80 | $50.50 | $48.80 | $50.50 | $24.60 | 1,292 |
| 2018-03-29 | $50.60 | $50.60 | $50.60 | $50.60 | $24.65 | 263 |
| 2018-03-28 | $50.64 | $50.64 | $50.64 | $50.64 | $24.67 | 71 |
| 2018-03-27 | $49.75 | $49.75 | $49.75 | $49.75 | $24.24 | 172 |
| 2018-03-26 | $49.75 | $49.75 | $49.75 | $49.75 | $24.24 | 258 |
| 2018-03-23 | $49.73 | $49.73 | $49.73 | $49.73 | $24.23 | 191 |
| 2018-03-22 | $49.34 | $49.34 | $49.34 | $49.34 | $24.04 | 82 |
| 2018-03-21 | $49.34 | $49.34 | $49.34 | $49.34 | $24.04 | 500 |
| 2018-03-20 | $50.92 | $50.92 | $50.92 | $50.92 | $24.81 | 153 |
| 2018-03-19 | $50.92 | $50.92 | $50.92 | $50.92 | $24.81 | 83 |
| 2018-03-16 | $50.92 | $50.92 | $50.92 | $50.92 | $24.81 | 305 |
| 2018-03-15 | $50.76 | $50.76 | $50.76 | $50.76 | $24.73 | 91 |
| 2018-03-14 | $50.78 | $50.78 | $50.76 | $50.76 | $24.73 | 388 |
| 2018-03-13 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 32 |
| 2018-03-12 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 353 |
| 2018-03-09 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 117 |
| 2018-03-08 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 900 |
| 2018-03-07 | $50.20 | $50.20 | $50.20 | $50.20 | $24.46 | 305 |
| 2018-03-06 | $50.35 | $50.35 | $50.35 | $50.35 | $24.53 | 99 |
| 2018-03-05 | $50.35 | $50.35 | $50.35 | $50.35 | $24.53 | 300 |
| 2018-03-02 | $49.90 | $49.90 | $49.90 | $49.90 | $24.31 | 180 |
| 2018-03-01 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 190 |
| 2018-02-28 | $50.20 | $50.75 | $50.20 | $50.75 | $24.72 | 1,683 |
| 2018-02-27 | $52.20 | $52.20 | $52.20 | $52.20 | $25.43 | 298 |
| 2018-02-26 | $53.65 | $53.65 | $53.65 | $53.65 | $26.14 | 122 |
| 2018-02-23 | $53.65 | $53.65 | $53.65 | $53.65 | $26.14 | 120 |
| 2018-02-22 | $53.65 | $53.65 | $53.65 | $53.65 | $26.14 | 451 |
| 2018-02-21 | $53.10 | $53.10 | $53.10 | $53.10 | $25.87 | 91 |
| 2018-02-20 | $51.92 | $53.10 | $51.92 | $53.10 | $25.87 | 741 |
| 2018-02-16 | $52.25 | $52.25 | $52.25 | $52.25 | $25.46 | 217 |
| 2018-02-15 | $52.40 | $52.40 | $52.40 | $52.40 | $25.53 | 373 |
| 2018-02-14 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 137 |
| 2018-02-13 | $50.40 | $50.50 | $50.40 | $50.50 | $24.60 | 230 |
| 2018-02-12 | $50.70 | $50.70 | $50.70 | $50.70 | $24.70 | 232 |
| 2018-02-09 | $49.45 | $49.45 | $49.45 | $49.45 | $24.09 | 234 |
| 2018-02-08 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 311 |
| 2018-02-07 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 1,000 |
| 2018-02-06 | $51.92 | $51.92 | $51.60 | $51.60 | $25.14 | 779 |
| 2018-02-05 | $53.50 | $53.50 | $53.50 | $53.50 | $26.06 | 176 |
| 2018-02-02 | $54.75 | $54.75 | $54.75 | $54.75 | $26.67 | 174 |
| 2018-02-01 | $55.70 | $55.70 | $55.70 | $55.70 | $27.14 | 216 |
| 2018-01-31 | $56.25 | $56.25 | $55.70 | $55.70 | $27.14 | 623 |
| 2018-01-30 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 90 |
| 2018-01-29 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 139 |
| 2018-01-26 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 232 |
| 2018-01-25 | $56.40 | $56.40 | $56.30 | $56.30 | $27.43 | 450 |
| 2018-01-24 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 570 |
| 2018-01-23 | $56.40 | $56.40 | $56.40 | $56.40 | $27.48 | 725 |
| 2018-01-22 | $55.89 | $55.89 | $55.89 | $55.89 | $27.23 | 111 |
| 2018-01-19 | $55.89 | $55.89 | $55.89 | $55.89 | $27.23 | 254 |
| 2018-01-18 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 104 |
| 2018-01-17 | $56.30 | $56.30 | $56.30 | $56.30 | $27.43 | 349 |
| 2018-01-16 | $53.70 | $53.70 | $53.70 | $53.70 | $26.16 | 61 |
| 2018-01-12 | $53.70 | $53.70 | $53.70 | $53.70 | $26.16 | 167 |
| 2018-01-11 | $53.70 | $53.70 | $53.70 | $53.70 | $26.16 | 267 |
| 2018-01-10 | $53.70 | $53.70 | $53.70 | $53.70 | $26.16 | 570 |
| 2018-01-09 | $53.70 | $53.70 | $53.70 | $53.70 | $26.16 | 351 |
| 2018-01-08 | $53.75 | $53.75 | $53.50 | $53.50 | $26.06 | 554 |
| 2018-01-05 | $52.50 | $52.50 | $52.50 | $52.50 | $25.58 | 31 |
| 2018-01-04 | $52.50 | $52.50 | $52.50 | $52.50 | $25.58 | 873 |
| 2018-01-03 | $52.50 | $52.50 | $52.50 | $52.50 | $25.58 | 154 |
| 2018-01-02 | $52.50 | $52.50 | $52.50 | $52.50 | $25.58 | 92 |
| 2017-12-29 | $52.50 | $52.50 | $52.50 | $52.50 | $25.58 | 181 |
| 2017-12-28 | $52.40 | $52.40 | $52.40 | $52.40 | $25.53 | 147 |
| 2017-12-27 | $52.25 | $52.25 | $52.25 | $52.25 | $25.46 | 242 |
| 2017-12-26 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 123 |
| 2017-12-22 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 291 |
| 2017-12-21 | $52.20 | $52.20 | $52.20 | $52.20 | $25.43 | 182 |
| 2017-12-20 | $52.15 | $52.20 | $52.15 | $52.20 | $25.43 | 513 |
| 2017-12-19 | $52.30 | $52.35 | $52.30 | $52.35 | $25.50 | 2,304 |
| 2017-12-18 | $52.15 | $52.15 | $52.15 | $52.15 | $25.41 | 194 |
| 2017-12-15 | $52.15 | $52.15 | $52.15 | $52.15 | $25.41 | 46 |
| 2017-12-14 | $52.15 | $52.15 | $52.15 | $52.15 | $25.41 | 180 |
| 2017-12-13 | $52.65 | $52.65 | $52.65 | $52.65 | $25.65 | 179 |
| 2017-12-12 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 127 |
| 2017-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 120 |
| 2017-12-08 | $52.00 | $52.00 | $52.00 | $52.00 | $25.33 | 91 |
| 2017-12-07 | $52.58 | $52.58 | $52.00 | $52.00 | $25.33 | 4,451 |
| 2017-12-06 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 142 |
| 2017-12-05 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 108 |
| 2017-12-04 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 121 |
| 2017-12-01 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 77 |
| 2017-11-30 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 221 |
| 2017-11-29 | $51.15 | $51.15 | $51.15 | $51.15 | $24.92 | 101 |
| 2017-11-28 | $51.49 | $51.49 | $51.15 | $51.15 | $24.92 | 572 |
| 2017-11-27 | $50.75 | $50.75 | $50.75 | $50.75 | $24.72 | 289 |
| 2017-11-24 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 23 |
| 2017-11-22 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 8 |
| 2017-11-21 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 247 |
| 2017-11-20 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 0 |
| 2017-11-17 | $50.50 | $50.50 | $50.50 | $50.50 | $24.60 | 195 |
| 2017-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 346 |
| 2017-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 56 |
| 2017-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 31 |
| 2017-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 72 |
| 2017-11-10 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 129 |
| 2017-11-09 | $48.70 | $48.70 | $48.70 | $48.70 | $23.73 | 72 |
| 2017-11-08 | $48.13 | $48.70 | $48.13 | $48.70 | $23.73 | 347 |
| 2017-11-07 | $48.70 | $48.70 | $48.70 | $48.70 | $23.73 | 99 |
| 2017-11-06 | $48.65 | $48.70 | $48.65 | $48.70 | $23.73 | 278 |
| 2017-11-03 | $48.55 | $48.55 | $48.55 | $48.55 | $23.65 | 34 |
| 2017-11-02 | $48.55 | $48.55 | $48.55 | $48.55 | $23.65 | 271 |
| 2017-11-01 | $48.10 | $48.50 | $48.10 | $48.50 | $23.63 | 643 |
| 2017-10-31 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 134 |
| 2017-10-30 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 585 |
| 2017-10-27 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 349 |
| 2017-10-26 | $47.95 | $47.95 | $47.95 | $47.95 | $23.36 | 102 |
| 2017-10-25 | $47.95 | $47.95 | $47.95 | $47.95 | $23.36 | 107 |
| 2017-10-24 | $47.95 | $47.95 | $47.95 | $47.95 | $23.36 | 222 |
| 2017-10-23 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 7 |
| 2017-10-20 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 497 |
| 2017-10-19 | $48.20 | $48.20 | $48.20 | $48.20 | $23.48 | 54 |
| 2017-10-18 | $48.20 | $48.20 | $48.20 | $48.20 | $23.48 | 173 |
| 2017-10-17 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 62 |
| 2017-10-16 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 83 |
| 2017-10-13 | $47.85 | $47.85 | $47.85 | $47.85 | $23.31 | 128 |
| 2017-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $23.38 | 124 |
| 2017-10-11 | $47.40 | $47.40 | $47.40 | $47.40 | $23.09 | 534 |
| 2017-10-10 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 372 |
| 2017-10-09 | $47.00 | $47.00 | $47.00 | $47.00 | $22.90 | 0 |
| 2017-10-06 | $47.00 | $47.00 | $47.00 | $47.00 | $22.90 | 201 |
| 2017-10-05 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 0 |
| 2017-10-04 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 248 |
| 2017-10-03 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 73 |
| 2017-10-02 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 49 |
| 2017-09-29 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 23 |
| 2017-09-28 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 12 |
| 2017-09-27 | $47.55 | $47.55 | $47.55 | $47.55 | $23.17 | 157 |
| 2017-09-26 | $46.85 | $46.85 | $46.85 | $46.85 | $22.82 | 67 |
| 2017-09-25 | $46.85 | $46.85 | $46.85 | $46.85 | $22.82 | 691 |
| 2017-09-22 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 0 |
| 2017-09-21 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 24 |
| 2017-09-20 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 39 |
| 2017-09-19 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 167 |
| 2017-09-18 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 126 |
| 2017-09-15 | $46.50 | $46.50 | $46.50 | $46.50 | $22.65 | 397 |
| 2017-09-14 | $46.40 | $46.40 | $46.40 | $46.40 | $22.61 | 2 |
| 2017-09-13 | $46.40 | $46.40 | $46.40 | $46.40 | $22.61 | 227 |
| 2017-09-12 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 126 |
| 2017-09-11 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 89 |
| 2017-09-08 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 69 |
| 2017-09-07 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 36 |
| 2017-09-06 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 3 |
| 2017-09-05 | $46.12 | $46.12 | $46.12 | $46.12 | $22.47 | 141 |
| 2017-09-01 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 48 |
| 2017-08-31 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 3 |
| 2017-08-30 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 31 |
| 2017-08-29 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 58 |
| 2017-08-28 | $44.75 | $44.75 | $44.25 | $44.25 | $21.56 | 361 |
| 2017-08-25 | $44.50 | $44.50 | $44.50 | $44.50 | $21.68 | 199 |
| 2017-08-24 | $44.50 | $44.50 | $44.50 | $44.50 | $21.68 | 9 |
| 2017-08-23 | $44.50 | $44.50 | $44.50 | $44.50 | $21.68 | 75 |
| 2017-08-22 | $44.50 | $44.50 | $44.50 | $44.50 | $21.68 | 41 |
| 2017-08-21 | $44.50 | $44.50 | $44.50 | $44.50 | $21.68 | 246 |
| 2017-08-18 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 97 |
| 2017-08-17 | $44.25 | $44.25 | $44.25 | $44.25 | $21.56 | 365 |
| 2017-08-16 | $45.25 | $45.25 | $45.25 | $45.25 | $22.04 | 130 |
| 2017-08-15 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 115 |
| 2017-08-14 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 30 |
| 2017-08-11 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 130 |
| 2017-08-10 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 136 |
| 2017-08-09 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 42 |
| 2017-08-08 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 73 |
| 2017-08-07 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 43 |
| 2017-08-04 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 253 |
| 2017-08-03 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 63 |
| 2017-08-02 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 22 |
| 2017-08-01 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 189 |
| 2017-07-31 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 252 |
| 2017-07-28 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 70 |
| 2017-07-27 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 29 |
| 2017-07-26 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 81 |
| 2017-07-25 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 26 |
| 2017-07-24 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 49 |
| 2017-07-21 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 31 |
| 2017-07-20 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 76 |
| 2017-07-19 | $43.70 | $43.70 | $43.25 | $43.25 | $21.07 | 330 |
| 2017-07-18 | $43.35 | $43.35 | $43.35 | $43.35 | $21.12 | 149 |
| 2017-07-17 | $43.06 | $43.06 | $43.06 | $43.06 | $20.98 | 53 |
| 2017-07-14 | $43.06 | $43.06 | $43.06 | $43.06 | $20.98 | 59 |
| 2017-07-13 | $43.06 | $43.06 | $43.06 | $43.06 | $20.98 | 193 |
| 2017-07-12 | $43.06 | $43.06 | $43.06 | $43.06 | $20.98 | 167 |
| 2017-07-11 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 101 |
| 2017-07-10 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 155 |
| 2017-07-07 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 81 |
| 2017-07-06 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 140 |
| 2017-07-05 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 109 |
| 2017-07-03 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 38 |
| 2017-06-30 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 4 |
| 2017-06-29 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 669 |
| 2017-06-28 | $43.70 | $43.70 | $43.70 | $43.70 | $21.29 | 186 |
| 2017-06-27 | $43.90 | $43.90 | $43.90 | $43.90 | $21.39 | 1,100 |
| 2017-06-26 | $43.40 | $43.40 | $43.40 | $43.40 | $21.14 | 0 |
| 2017-06-23 | $43.40 | $43.40 | $43.40 | $43.40 | $21.14 | 300 |
| 2017-06-22 | $43.86 | $43.86 | $43.86 | $43.86 | $21.37 | 0 |
| 2017-06-21 | $43.86 | $43.86 | $43.86 | $43.86 | $21.37 | 297 |
| 2017-06-20 | $43.30 | $43.30 | $43.30 | $43.30 | $21.09 | 0 |
| 2017-06-19 | $43.30 | $43.30 | $43.30 | $43.30 | $21.09 | 0 |
| 2017-06-16 | $43.30 | $43.30 | $43.30 | $43.30 | $21.09 | 0 |
| 2017-06-15 | $43.30 | $43.30 | $43.30 | $43.30 | $21.09 | 0 |
| 2017-06-14 | $43.30 | $43.30 | $43.30 | $43.30 | $21.09 | 279 |
| 2017-06-13 | $43.00 | $43.00 | $43.00 | $43.00 | $20.95 | 154 |
| 2017-06-12 | $43.00 | $43.00 | $43.00 | $43.00 | $20.95 | 516 |
| 2017-06-09 | $42.65 | $42.65 | $42.65 | $42.65 | $20.78 | 162 |
| 2017-06-08 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 205 |
| 2017-06-07 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 107 |
| 2017-06-06 | $43.25 | $43.25 | $43.25 | $43.25 | $21.07 | 141 |
| 2017-06-05 | $43.15 | $43.15 | $43.15 | $43.15 | $21.02 | 212 |
| 2017-06-02 | $43.40 | $43.40 | $43.40 | $43.40 | $21.14 | 163 |
| 2017-06-01 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 76 |
| 2017-05-31 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 26 |
| 2017-05-30 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 17 |
| 2017-05-26 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 30 |
| 2017-05-25 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 48 |
| 2017-05-24 | $42.50 | $42.50 | $42.50 | $42.50 | $20.71 | 170 |
| 2017-05-23 | $42.55 | $42.55 | $42.55 | $42.55 | $20.73 | 411 |
| 2017-05-22 | $41.85 | $41.85 | $41.85 | $41.85 | $20.39 | 49 |
| 2017-05-19 | $41.85 | $41.85 | $41.85 | $41.85 | $20.39 | 27 |
| 2017-05-18 | $41.85 | $41.85 | $41.85 | $41.85 | $20.39 | 458 |
| 2017-05-17 | $42.80 | $42.80 | $42.80 | $42.80 | $20.85 | 114 |
| 2017-05-16 | $42.88 | $42.88 | $42.88 | $42.88 | $20.89 | 257 |
| 2017-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 70 |
| 2017-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 83 |
| 2017-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 152 |
| 2017-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 55 |
| 2017-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 80 |
| 2017-05-08 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 45 |
| 2017-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 70 |
| 2017-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 162 |
| 2017-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $19.49 | 91 |
| 2017-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $18.67 | 24 |
| 2017-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 61 |
| 2017-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 112 |
| 2017-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 24 |
| 2017-04-26 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 78 |
| 2017-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 99 |
| 2017-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 6 |
| 2017-04-21 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 110 |
| 2017-04-20 | $40.00 | $40.00 | $40.00 | $40.00 | $17.95 | 206 |
| 2017-04-19 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 98 |
| 2017-04-18 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 51 |
| 2017-04-17 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 97 |
| 2017-04-13 | $39.98 | $39.98 | $39.50 | $39.50 | $17.73 | 754 |
| 2017-04-12 | $40.60 | $40.60 | $40.60 | $40.60 | $18.22 | 126 |
| 2017-04-11 | $40.60 | $40.60 | $40.60 | $40.60 | $18.22 | 94 |
| 2017-04-10 | $40.60 | $40.60 | $40.60 | $40.60 | $18.22 | 185 |
| 2017-04-07 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 5 |
| 2017-04-06 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 33 |
| 2017-04-05 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 130 |
| 2017-04-04 | $41.10 | $41.10 | $41.10 | $41.10 | $18.45 | 68 |
| 2017-04-03 | $41.10 | $41.10 | $41.10 | $41.10 | $18.45 | 200 |
| 2017-03-31 | $40.85 | $40.85 | $40.85 | $40.85 | $18.33 | 0 |
| 2017-03-30 | $40.85 | $40.85 | $40.85 | $40.85 | $18.33 | 100 |
| 2017-03-29 | $41.63 | $41.63 | $41.63 | $41.63 | $18.68 | 0 |
| 2017-03-28 | $41.63 | $41.63 | $41.63 | $41.63 | $18.68 | 0 |
| 2017-03-27 | $41.63 | $41.63 | $41.63 | $41.63 | $18.68 | 100 |
| 2017-03-24 | $41.61 | $41.61 | $41.61 | $41.61 | $18.68 | 0 |
| 2017-03-23 | $41.61 | $41.61 | $41.61 | $41.61 | $18.68 | 100 |
| 2017-03-22 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-21 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-20 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-17 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-16 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-15 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 0 |
| 2017-03-14 | $40.65 | $40.65 | $40.65 | $40.65 | $18.24 | 200 |
| 2017-03-13 | $40.20 | $40.20 | $40.20 | $40.20 | $18.04 | 0 |
| 2017-03-10 | $40.20 | $40.20 | $40.20 | $40.20 | $18.04 | 100 |
| 2017-03-09 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-08 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-07 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-06 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-03 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-02 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2017-03-01 | $38.80 | $39.35 | $38.80 | $39.35 | $17.66 | 600 |
| 2017-02-28 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 0 |
| 2017-02-27 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 0 |
| 2017-02-24 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 200 |
| 2017-02-23 | $36.74 | $36.74 | $36.74 | $36.74 | $16.49 | 0 |
| 2017-02-22 | $36.74 | $36.74 | $36.74 | $36.74 | $16.49 | 200 |
| 2017-02-21 | $36.69 | $36.69 | $36.69 | $36.69 | $16.47 | 100 |
| 2017-02-17 | $38.00 | $38.00 | $38.00 | $38.00 | $17.06 | 0 |
| 2017-02-16 | $38.00 | $38.00 | $38.00 | $38.00 | $17.06 | 100 |
| 2017-02-15 | $38.10 | $38.10 | $38.10 | $38.10 | $17.10 | 300 |
| 2017-02-14 | $36.70 | $36.70 | $36.70 | $36.70 | $16.47 | 0 |
| 2017-02-13 | $36.70 | $36.70 | $36.70 | $36.70 | $16.47 | 0 |
| 2017-02-10 | $36.70 | $36.70 | $36.70 | $36.70 | $16.47 | 0 |
| 2017-02-09 | $36.70 | $36.70 | $36.70 | $36.70 | $16.47 | 100 |
| 2017-02-08 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 0 |
| 2017-02-07 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 0 |
| 2017-02-06 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 0 |
| 2017-02-03 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 0 |
| 2017-02-02 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 0 |
| 2017-02-01 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 44 |
| 2017-01-31 | $36.50 | $36.60 | $36.50 | $36.60 | $16.43 | 334 |
| 2017-01-30 | $36.50 | $36.50 | $36.50 | $36.50 | $16.38 | 357 |
| 2017-01-27 | $37.30 | $37.30 | $37.30 | $37.30 | $16.74 | 133 |
| 2017-01-26 | $36.93 | $37.35 | $36.93 | $37.35 | $16.76 | 526 |
| 2017-01-25 | $38.00 | $38.00 | $38.00 | $38.00 | $17.06 | 54 |
| 2017-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $17.06 | 208 |
| 2017-01-23 | $37.58 | $37.58 | $37.58 | $37.58 | $16.87 | 156 |
| 2017-01-20 | $37.58 | $37.58 | $37.58 | $37.58 | $16.87 | 113 |
| 2017-01-19 | $37.58 | $37.58 | $37.58 | $37.58 | $16.87 | 32 |
| 2017-01-18 | $37.58 | $37.58 | $37.58 | $37.58 | $16.87 | 121 |
| 2017-01-17 | $37.58 | $37.58 | $37.58 | $37.58 | $16.87 | 37 |
| 2017-01-13 | $37.24 | $37.58 | $37.24 | $37.58 | $16.87 | 730 |
| 2017-01-12 | $36.29 | $36.29 | $36.29 | $36.29 | $16.29 | 278 |
| 2017-01-11 | $36.20 | $36.20 | $36.20 | $36.20 | $16.25 | 154 |
| 2017-01-10 | $36.00 | $36.00 | $36.00 | $36.00 | $16.16 | 194 |
| 2017-01-09 | $35.90 | $36.04 | $35.90 | $36.04 | $16.18 | 627 |
| 2017-01-06 | $35.75 | $35.75 | $35.75 | $35.75 | $16.05 | 82 |
| 2017-01-05 | $35.75 | $35.75 | $35.75 | $35.75 | $16.05 | 371 |
| 2017-01-04 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 51 |
| 2017-01-03 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 7 |
| 2016-12-30 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 69 |
| 2016-12-29 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 46 |
| 2016-12-28 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 102 |
| 2016-12-27 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 84 |
| 2016-12-23 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 123 |
| 2016-12-22 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 108 |
| 2016-12-21 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 65 |
| 2016-12-20 | $35.64 | $35.64 | $35.64 | $35.64 | $16.00 | 245 |
| 2016-12-19 | $35.55 | $35.55 | $35.55 | $35.55 | $15.96 | 198 |
| 2016-12-16 | $35.55 | $35.55 | $35.55 | $35.55 | $15.96 | 189 |
| 2016-12-15 | $35.20 | $35.20 | $35.20 | $35.20 | $15.80 | 178 |
| 2016-12-14 | $35.20 | $35.20 | $35.20 | $35.20 | $15.80 | 66 |
| 2016-12-13 | $35.20 | $35.20 | $35.20 | $35.20 | $15.80 | 253 |
| 2016-12-12 | $35.50 | $35.50 | $35.50 | $35.50 | $15.93 | 183 |
| 2016-12-09 | $35.50 | $35.50 | $35.50 | $35.50 | $15.93 | 131 |
| 2016-12-08 | $35.35 | $35.35 | $35.35 | $35.35 | $15.87 | 171 |
| 2016-12-07 | $35.49 | $35.49 | $35.35 | $35.35 | $15.87 | 283 |
| 2016-12-06 | $34.35 | $34.35 | $34.35 | $34.35 | $15.42 | 10 |
| 2016-12-05 | $34.05 | $34.35 | $34.05 | $34.35 | $15.42 | 331 |
| 2016-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $15.26 | 33 |
| 2016-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $15.26 | 293 |
| 2016-11-30 | $33.75 | $33.75 | $33.75 | $33.75 | $15.15 | 0 |
| 2016-11-29 | $33.75 | $33.75 | $33.75 | $33.75 | $15.15 | 314 |
| 2016-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | $15.17 | 413 |
| 2016-11-25 | $34.35 | $34.35 | $34.35 | $34.35 | $15.42 | 296 |
| 2016-11-23 | $34.35 | $34.35 | $34.35 | $34.35 | $15.42 | 0 |
| 2016-11-22 | $34.35 | $34.35 | $34.35 | $34.35 | $15.42 | 384 |
| 2016-11-21 | $33.60 | $33.60 | $33.60 | $33.60 | $15.08 | 0 |
| 2016-11-18 | $33.60 | $33.60 | $33.60 | $33.60 | $15.08 | 160 |
| 2016-11-17 | $32.25 | $32.25 | $32.25 | $32.25 | $14.47 | 0 |
| 2016-11-16 | $32.25 | $32.25 | $32.25 | $32.25 | $14.47 | 0 |
| 2016-11-15 | $32.25 | $32.25 | $32.25 | $32.25 | $14.47 | 152 |
| 2016-11-14 | $32.57 | $32.57 | $32.57 | $32.57 | $14.62 | 297 |
| 2016-11-11 | $32.61 | $32.61 | $32.61 | $32.61 | $14.64 | 0 |
| 2016-11-10 | $32.61 | $32.61 | $32.61 | $32.61 | $14.64 | 0 |
| 2016-11-09 | $32.61 | $32.61 | $32.61 | $32.61 | $14.64 | 314 |
| 2016-11-08 | $31.91 | $31.91 | $31.91 | $31.91 | $14.32 | 0 |
| 2016-11-07 | $31.91 | $31.91 | $31.91 | $31.91 | $14.32 | 169 |
| 2016-11-04 | $32.06 | $32.06 | $32.06 | $32.06 | $14.39 | 0 |
| 2016-11-03 | $32.06 | $32.06 | $32.06 | $32.06 | $14.39 | 123 |
| 2016-11-02 | $32.53 | $32.53 | $32.53 | $32.53 | $14.60 | 103 |
| 2016-11-01 | $32.64 | $32.70 | $32.64 | $32.70 | $14.68 | 648 |
| 2016-10-31 | $32.25 | $32.25 | $32.25 | $32.25 | $14.47 | 87 |
| 2016-10-28 | $32.25 | $32.25 | $32.25 | $32.25 | $14.47 | 152 |
| 2016-10-27 | $32.90 | $32.90 | $32.90 | $32.90 | $14.77 | 106 |
| 2016-10-26 | $32.50 | $32.90 | $32.50 | $32.90 | $14.77 | 423 |
| 2016-10-25 | $32.95 | $32.95 | $32.95 | $32.95 | $14.79 | 23 |
| 2016-10-24 | $32.95 | $32.95 | $32.95 | $32.95 | $14.79 | 80 |
| 2016-10-21 | $32.95 | $32.95 | $32.95 | $32.95 | $14.79 | 81 |
| 2016-10-20 | $32.95 | $32.95 | $32.95 | $32.95 | $14.79 | 71 |
| 2016-10-19 | $32.95 | $32.95 | $32.95 | $32.95 | $14.79 | 146 |
| 2016-10-18 | $33.05 | $33.05 | $32.84 | $32.84 | $14.74 | 577 |
| 2016-10-17 | $32.78 | $32.78 | $32.78 | $32.78 | $14.71 | 0 |
| 2016-10-14 | $32.78 | $32.78 | $32.78 | $32.78 | $14.71 | 0 |
| 2016-10-13 | $32.78 | $32.78 | $32.78 | $32.78 | $14.71 | 0 |
| 2016-10-12 | $32.78 | $32.78 | $32.78 | $32.78 | $14.71 | 0 |
| 2016-10-11 | $32.78 | $32.78 | $32.78 | $32.78 | $14.71 | 151 |
| 2016-10-10 | $33.10 | $33.10 | $33.10 | $33.10 | $14.86 | 0 |
| 2016-10-07 | $33.10 | $33.10 | $33.10 | $33.10 | $14.86 | 0 |
| 2016-10-06 | $33.10 | $33.10 | $33.10 | $33.10 | $14.86 | 700 |
| 2016-10-05 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 96 |
| 2016-10-04 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 73 |
| 2016-10-03 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 22 |
| 2016-09-30 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 36 |
| 2016-09-29 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 0 |
| 2016-09-28 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 0 |
| 2016-09-27 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 126 |
| 2016-09-26 | $33.40 | $33.40 | $33.40 | $33.40 | $14.99 | 115 |
| 2016-09-23 | $33.40 | $33.40 | $33.40 | $33.40 | $14.99 | 173 |
| 2016-09-22 | $33.05 | $33.05 | $33.05 | $33.05 | $14.83 | 312 |
| 2016-09-21 | $32.19 | $32.54 | $32.19 | $32.54 | $14.60 | 391 |
| 2016-09-20 | $32.20 | $32.20 | $32.20 | $32.20 | $14.45 | 67 |
| 2016-09-19 | $32.20 | $32.20 | $32.20 | $32.20 | $14.45 | 140 |
| 2016-09-16 | $32.36 | $32.36 | $32.36 | $32.36 | $14.52 | 200 |
| 2016-09-15 | $32.10 | $32.10 | $32.10 | $32.10 | $14.41 | 190 |
| 2016-09-14 | $31.98 | $31.98 | $31.98 | $31.98 | $14.35 | 30 |
| 2016-09-13 | $31.98 | $31.98 | $31.98 | $31.98 | $14.35 | 144 |
| 2016-09-12 | $31.98 | $31.98 | $31.98 | $31.98 | $14.35 | 494 |
| 2016-09-09 | $32.80 | $32.80 | $32.80 | $32.80 | $14.72 | 160 |
| 2016-09-08 | $32.68 | $32.80 | $32.68 | $32.80 | $14.72 | 471 |
| 2016-09-07 | $32.38 | $32.38 | $32.38 | $32.38 | $14.53 | 324 |
| 2016-09-06 | $32.11 | $32.11 | $32.11 | $32.11 | $14.41 | 83 |
| 2016-09-02 | $32.11 | $32.11 | $32.11 | $32.11 | $14.41 | 12 |
| 2016-09-01 | $32.11 | $32.11 | $32.11 | $32.11 | $14.41 | 490 |
| 2016-08-31 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 61 |
| 2016-08-30 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 88 |
| 2016-08-29 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 70 |
| 2016-08-26 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 121 |
| 2016-08-25 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 26 |
| 2016-08-24 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 78 |
| 2016-08-23 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 59 |
| 2016-08-22 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 88 |
| 2016-08-19 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 21 |
| 2016-08-18 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 93 |
| 2016-08-17 | $31.30 | $31.30 | $31.30 | $31.30 | $14.05 | 166 |
| 2016-08-16 | $30.62 | $30.62 | $30.62 | $30.62 | $13.74 | 27 |
| 2016-08-15 | $30.62 | $30.62 | $30.62 | $30.62 | $13.74 | 106 |
| 2016-08-12 | $30.62 | $30.62 | $30.62 | $30.62 | $13.74 | 72 |
| 2016-08-11 | $30.62 | $30.62 | $30.62 | $30.62 | $13.74 | 327 |
| 2016-08-10 | $30.35 | $30.35 | $30.35 | $30.35 | $13.62 | 256 |
| 2016-08-09 | $28.94 | $28.94 | $28.94 | $28.94 | $12.99 | 694 |
| 2016-08-08 | $28.94 | $28.94 | $28.94 | $28.94 | $12.99 | 0 |
| 2016-08-05 | $28.94 | $28.94 | $28.94 | $28.94 | $12.99 | 71 |
| 2016-08-04 | $28.94 | $28.94 | $28.94 | $28.94 | $12.99 | 342 |
| 2016-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $13.02 | 141 |
| 2016-08-02 | $29.30 | $29.30 | $29.30 | $29.30 | $13.15 | 54 |
| 2016-08-01 | $29.30 | $29.30 | $29.30 | $29.30 | $13.15 | 52 |
| 2016-07-29 | $29.30 | $29.30 | $29.30 | $29.30 | $13.15 | 96 |
| 2016-07-28 | $29.30 | $29.30 | $29.30 | $29.30 | $13.15 | 2,573 |
| 2016-07-27 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 169 |
| 2016-07-26 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 385 |
| 2016-07-25 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 159 |
| 2016-07-22 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 80 |
| 2016-07-21 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 156 |
| 2016-07-20 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 85 |
| 2016-07-19 | $29.55 | $29.55 | $29.55 | $29.55 | $13.26 | 233 |
| 2016-07-18 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 189 |
| 2016-07-15 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 151 |
| 2016-07-14 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 68 |
| 2016-07-13 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 2 |
| 2016-07-12 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 102 |
| 2016-07-11 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 0 |
| 2016-07-08 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 69 |
| 2016-07-07 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 118 |
| 2016-07-06 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 314 |
| 2016-07-05 | $28.50 | $28.50 | $28.50 | $28.50 | $12.79 | 544 |
| 2016-07-01 | $29.65 | $29.65 | $29.65 | $29.65 | $13.31 | 347 |
| 2016-06-30 | $29.70 | $29.70 | $29.70 | $29.70 | $13.33 | 18 |
| 2016-06-29 | $29.55 | $29.70 | $29.55 | $29.70 | $13.33 | 369 |
| 2016-06-28 | $28.60 | $28.60 | $28.60 | $28.60 | $12.84 | 295 |
| 2016-06-27 | $29.80 | $29.80 | $29.80 | $29.80 | $13.37 | 91 |
| 2016-06-24 | $29.80 | $29.80 | $29.80 | $29.80 | $13.37 | 224 |
| 2016-06-23 | $31.68 | $31.68 | $31.68 | $31.68 | $14.22 | 174 |
| 2016-06-22 | $31.68 | $31.68 | $31.68 | $31.68 | $14.22 | 136 |
| 2016-06-21 | $31.68 | $31.68 | $31.68 | $31.68 | $14.22 | 705 |
| 2016-06-20 | $29.80 | $29.80 | $29.80 | $29.80 | $13.37 | 64 |
| 2016-06-17 | $29.80 | $29.80 | $29.80 | $29.80 | $13.37 | 163 |
| 2016-06-16 | $29.40 | $29.40 | $29.40 | $29.40 | $13.20 | 885 |
| 2016-06-15 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 43 |
| 2016-06-14 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 0 |
| 2016-06-13 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 0 |
| 2016-06-10 | $31.50 | $31.50 | $31.50 | $31.50 | $14.14 | 394 |
| 2016-06-09 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 32 |
| 2016-06-08 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 68 |
| 2016-06-07 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 125 |
| 2016-06-06 | $32.75 | $32.75 | $32.75 | $32.75 | $14.70 | 429 |
| 2016-06-03 | $32.20 | $32.20 | $32.20 | $32.20 | $14.45 | 54 |
| 2016-06-02 | $32.20 | $32.20 | $32.20 | $32.20 | $14.45 | 44 |
| 2016-06-01 | $32.20 | $32.20 | $32.20 | $32.20 | $14.45 | 103 |
| 2016-05-31 | $32.55 | $32.55 | $32.55 | $32.55 | $14.61 | 75 |
| 2016-05-27 | $32.55 | $32.55 | $32.55 | $32.55 | $14.61 | 178 |
| 2016-05-26 | $32.80 | $32.80 | $32.80 | $32.80 | $14.72 | 29 |
| 2016-05-25 | $32.80 | $32.80 | $32.80 | $32.80 | $14.72 | 36 |
| 2016-05-24 | $32.80 | $32.80 | $32.80 | $32.80 | $14.72 | 321 |
| 2016-05-23 | $32.51 | $32.60 | $32.51 | $32.60 | $14.63 | 346 |
| 2016-05-20 | $32.65 | $32.65 | $32.65 | $32.65 | $14.65 | 40 |
| 2016-05-19 | $32.50 | $32.65 | $32.50 | $32.65 | $14.65 | 309 |
| 2016-05-18 | $32.60 | $32.60 | $32.60 | $32.60 | $14.63 | 254 |
| 2016-05-17 | $33.75 | $33.75 | $33.75 | $33.75 | $15.15 | 164 |
| 2016-05-16 | $33.75 | $33.75 | $33.75 | $33.75 | $15.15 | 122 |
| 2016-05-13 | $33.75 | $33.75 | $33.75 | $33.75 | $15.15 | 220 |
| 2016-05-12 | $32.90 | $32.90 | $32.90 | $32.90 | $14.77 | 94 |
| 2016-05-11 | $32.90 | $32.90 | $32.90 | $32.90 | $14.77 | 72 |
| 2016-05-10 | $32.90 | $32.90 | $32.90 | $32.90 | $14.77 | 350 |
| 2016-05-09 | $33.30 | $33.30 | $33.30 | $33.30 | $14.95 | 146 |
| 2016-05-06 | $33.30 | $33.30 | $33.30 | $33.30 | $14.95 | 18 |
| 2016-05-05 | $33.30 | $33.30 | $33.30 | $33.30 | $14.95 | 4 |
| 2016-05-04 | $33.30 | $33.30 | $33.30 | $33.30 | $14.95 | 136 |
| 2016-05-03 | $33.35 | $33.35 | $33.35 | $33.35 | $14.97 | 168 |
| 2016-05-02 | $33.35 | $33.35 | $33.35 | $33.35 | $14.97 | 157 |
| 2016-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $14.97 | 0 |
| 2016-04-28 | $33.35 | $33.35 | $33.35 | $33.35 | $14.97 | 0 |
| 2016-04-27 | $33.35 | $33.35 | $33.35 | $33.35 | $14.97 | 1,450 |
| 2016-04-26 | $34.75 | $34.75 | $34.75 | $34.75 | $15.60 | 0 |
| 2016-04-25 | $34.75 | $34.75 | $34.75 | $34.75 | $15.60 | 0 |
| 2016-04-22 | $34.75 | $34.75 | $34.75 | $34.75 | $15.60 | 0 |
| 2016-04-21 | $34.75 | $34.75 | $34.75 | $34.75 | $15.60 | 194 |
| 2016-04-20 | $35.40 | $35.40 | $35.40 | $35.40 | $15.89 | 481 |
| 2016-04-19 | $35.35 | $35.35 | $35.35 | $35.35 | $15.87 | 41 |
| 2016-04-18 | $35.35 | $35.35 | $35.35 | $35.35 | $15.87 | 120 |
| 2016-04-15 | $35.25 | $35.25 | $35.25 | $35.25 | $15.82 | 180 |
| 2016-04-14 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 59 |
| 2016-04-13 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 78 |
| 2016-04-12 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 0 |
| 2016-04-11 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 7 |
| 2016-04-08 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 44 |
| 2016-04-07 | $33.50 | $33.50 | $33.50 | $33.50 | $15.04 | 327 |
| 2016-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $14.81 | 156 |
| 2016-04-05 | $33.32 | $33.35 | $33.00 | $33.00 | $14.81 | 1,419 |
| 2016-04-04 | $33.80 | $34.85 | $33.80 | $34.85 | $15.64 | 1,441 |
| 2016-04-01 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 72 |
| 2016-03-31 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 0 |
| 2016-03-30 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 0 |
| 2016-03-29 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 0 |
| 2016-03-28 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 62 |
| 2016-03-24 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 159 |
| 2016-03-23 | $41.40 | $41.40 | $41.40 | $41.40 | $18.58 | 116 |
| 2016-03-22 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 70 |
| 2016-03-21 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 37 |
| 2016-03-18 | $40.90 | $40.90 | $40.90 | $40.90 | $18.36 | 333 |
| 2016-03-17 | $40.80 | $40.80 | $40.80 | $40.80 | $18.31 | 255 |
| 2016-03-16 | $40.80 | $40.80 | $40.80 | $40.80 | $18.31 | 168 |
| 2016-03-15 | $40.80 | $40.80 | $40.80 | $40.80 | $18.31 | 120 |
| 2016-03-14 | $40.80 | $40.80 | $40.80 | $40.80 | $18.31 | 192 |
| 2016-03-11 | $41.00 | $41.00 | $41.00 | $41.00 | $18.40 | 228 |
| 2016-03-10 | $39.25 | $39.25 | $39.25 | $39.25 | $17.62 | 0 |
| 2016-03-09 | $39.25 | $39.25 | $39.25 | $39.25 | $17.62 | 1,562 |
| 2016-03-08 | $40.15 | $40.15 | $40.15 | $40.15 | $18.02 | 66 |
| 2016-03-07 | $40.15 | $40.15 | $40.15 | $40.15 | $18.02 | 110 |
| 2016-03-04 | $40.15 | $40.15 | $40.15 | $40.15 | $18.02 | 132 |
| 2016-03-03 | $39.45 | $39.45 | $39.45 | $39.45 | $17.71 | 55 |
| 2016-03-02 | $39.45 | $39.45 | $39.45 | $39.45 | $17.71 | 253 |
| 2016-03-01 | $39.80 | $39.80 | $39.80 | $39.80 | $17.86 | 197 |
| 2016-02-29 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 0 |
| 2016-02-26 | $39.35 | $39.35 | $39.35 | $39.35 | $17.66 | 157 |
| 2016-02-25 | $38.65 | $38.65 | $38.65 | $38.65 | $17.35 | 38 |
| 2016-02-24 | $38.65 | $38.65 | $38.65 | $38.65 | $17.35 | 15 |
| 2016-02-23 | $38.65 | $38.65 | $38.65 | $38.65 | $17.35 | 0 |
| 2016-02-22 | $38.65 | $38.65 | $38.65 | $38.65 | $17.35 | 239 |
| 2016-02-19 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 97 |
| 2016-02-18 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 22 |
| 2016-02-17 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 88 |
| 2016-02-16 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 4 |
| 2016-02-12 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 37 |
| 2016-02-11 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 107 |
| 2016-02-10 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 33 |
| 2016-02-09 | $36.60 | $36.60 | $36.60 | $36.60 | $16.43 | 169 |
| 2016-02-08 | $36.70 | $36.70 | $36.70 | $36.70 | $16.47 | 300 |
| 2016-02-05 | $38.15 | $38.15 | $38.15 | $38.15 | $17.12 | 242 |
| 2016-02-04 | $38.80 | $38.80 | $38.80 | $38.80 | $17.41 | 315 |
| 2016-02-03 | $38.80 | $38.80 | $38.80 | $38.80 | $17.41 | 45 |
| 2016-02-02 | $38.75 | $38.80 | $38.75 | $38.80 | $17.41 | 250 |
| 2016-02-01 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 192 |
| 2016-01-29 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 0 |
| 2016-01-28 | $39.50 | $39.50 | $39.50 | $39.50 | $17.73 | 113 |
| 2016-01-27 | $38.70 | $38.70 | $38.70 | $38.70 | $17.37 | 3 |
| 2016-01-26 | $38.70 | $38.70 | $38.70 | $38.70 | $17.37 | 0 |
| 2016-01-25 | $38.70 | $38.70 | $38.70 | $38.70 | $17.37 | 78 |
| 2016-01-22 | $38.70 | $38.70 | $38.70 | $38.70 | $17.37 | 262 |
| 2016-01-21 | $37.25 | $37.25 | $37.25 | $37.25 | $16.72 | 267 |
| 2016-01-20 | $37.80 | $37.80 | $37.80 | $37.80 | $16.97 | 60 |
| 2016-01-19 | $37.80 | $37.80 | $37.80 | $37.80 | $16.97 | 0 |
| 2016-01-15 | $37.80 | $37.80 | $37.80 | $37.80 | $16.97 | 222 |
| 2016-01-14 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 364 |
| 2016-01-13 | $39.75 | $39.75 | $39.75 | $39.75 | $17.84 | 70 |
| 2016-01-12 | $39.75 | $39.75 | $39.75 | $39.75 | $17.84 | 9 |
| 2016-01-11 | $39.75 | $39.75 | $39.75 | $39.75 | $17.84 | 109 |
| 2016-01-08 | $39.75 | $39.75 | $39.75 | $39.75 | $17.84 | 32 |
| 2016-01-07 | $39.75 | $39.75 | $39.75 | $39.75 | $17.84 | 123 |
| 2016-01-06 | $41.00 | $41.00 | $41.00 | $41.00 | $18.40 | 14 |
| 2016-01-05 | $41.00 | $41.00 | $41.00 | $41.00 | $18.40 | 144 |
| 2016-01-04 | $39.95 | $41.00 | $39.95 | $41.00 | $18.40 | 411 |
| 2015-12-31 | $40.35 | $40.35 | $40.35 | $40.35 | $18.11 | 376 |
| 2015-12-30 | $39.65 | $40.35 | $39.65 | $40.35 | $18.11 | 480 |
| 2015-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 122 |
| 2015-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 27 |
| 2015-12-24 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 123 |
| 2015-12-23 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 78 |
| 2015-12-22 | $39.00 | $39.00 | $39.00 | $39.00 | $17.50 | 331 |
| 2015-12-21 | $38.75 | $38.75 | $38.75 | $38.75 | $17.39 | 63 |
| 2015-12-18 | $38.44 | $38.75 | $38.44 | $38.75 | $17.39 | 559 |
| 2015-12-17 | $38.45 | $38.45 | $38.45 | $38.45 | $17.26 | 18 |
| 2015-12-16 | $38.45 | $38.45 | $38.45 | $38.45 | $17.26 | 53 |
| 2015-12-15 | $38.45 | $38.45 | $38.45 | $38.45 | $17.26 | 244 |
| 2015-12-14 | $39.25 | $39.25 | $39.25 | $39.25 | $17.62 | 543 |
| 2015-12-11 | $38.55 | $38.55 | $38.55 | $38.55 | $17.30 | 0 |
| 2015-12-10 | $38.55 | $38.55 | $38.55 | $38.55 | $17.30 | 103 |
| 2015-12-09 | $38.55 | $38.55 | $38.55 | $38.55 | $17.30 | 129 |
| 2015-12-08 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 0 |
| 2015-12-07 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 72 |
| 2015-12-04 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 84 |
| 2015-12-03 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 166 |
| 2015-12-02 | $37.90 | $37.90 | $37.90 | $37.90 | $17.01 | 155 |
| 2015-12-01 | $37.85 | $37.85 | $37.85 | $37.85 | $16.99 | 68 |
| 2015-11-30 | $37.85 | $37.85 | $37.85 | $37.85 | $16.99 | 256 |
| 2015-11-27 | $37.60 | $37.60 | $37.60 | $37.60 | $16.88 | 218 |
| 2015-11-25 | $37.10 | $37.25 | $37.10 | $37.25 | $16.72 | 801 |
| 2015-11-24 | $37.50 | $37.50 | $37.50 | $37.50 | $16.83 | 191 |
| 2015-11-23 | $37.70 | $37.70 | $37.70 | $37.70 | $16.92 | 375 |
| 2015-11-20 | $38.05 | $38.05 | $38.05 | $38.05 | $17.08 | 0 |
| 2015-11-19 | $38.05 | $38.05 | $38.05 | $38.05 | $17.08 | 587 |
| 2015-11-18 | $37.50 | $37.50 | $37.50 | $37.50 | $16.83 | 65 |
| 2015-11-17 | $37.50 | $37.50 | $37.50 | $37.50 | $16.83 | 30,150 |
| 2015-11-16 | $37.65 | $37.65 | $37.65 | $37.65 | $16.90 | 0 |
| 2015-11-13 | $37.65 | $37.65 | $37.65 | $37.65 | $16.90 | 0 |
| 2015-11-12 | $37.65 | $37.65 | $37.65 | $37.65 | $16.90 | 210 |
| 2015-11-11 | $37.30 | $37.30 | $37.30 | $37.30 | $16.74 | 0 |
| 2015-11-10 | $37.30 | $37.30 | $37.30 | $37.30 | $16.74 | 191 |
| 2015-11-09 | $38.23 | $38.40 | $38.23 | $38.40 | $17.23 | 0 |
| 2015-11-06 | $38.23 | $38.40 | $38.23 | $38.40 | $17.23 | 0 |
| 2015-11-05 | $38.23 | $38.40 | $38.23 | $38.40 | $17.23 | 0 |
| 2015-11-04 | $38.23 | $38.40 | $38.23 | $38.40 | $17.23 | 465 |
| 2015-11-03 | $39.03 | $39.03 | $39.03 | $39.03 | $17.52 | 0 |
| 2015-11-02 | $39.03 | $39.03 | $39.03 | $39.03 | $17.52 | 608 |
| 2015-10-30 | $37.80 | $37.85 | $37.80 | $37.85 | $16.99 | 282 |
| 2015-10-29 | $39.70 | $39.70 | $39.70 | $39.70 | $17.82 | 0 |
| 2015-10-28 | $39.70 | $39.70 | $39.70 | $39.70 | $17.82 | 0 |
| 2015-10-27 | $39.70 | $39.70 | $39.70 | $39.70 | $17.82 | 0 |
| 2015-10-26 | $39.70 | $39.70 | $39.70 | $39.70 | $17.82 | 217 |
| 2015-10-23 | $38.25 | $38.25 | $38.25 | $38.25 | $17.17 | 160 |
| 2015-10-22 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-21 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-20 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-19 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-16 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-15 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-14 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-13 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-12 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-09 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-08 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-07 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-06 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-05 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-02 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-10-01 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 0 |
| 2015-09-30 | $35.50 | $35.50 | $35.30 | $35.30 | $15.84 | 510 |
| 2015-09-29 | $35.87 | $35.87 | $35.87 | $35.87 | $16.10 | 198 |
| 2015-09-28 | $35.97 | $35.97 | $35.97 | $35.97 | $16.14 | 304 |
| 2015-09-25 | $35.95 | $35.95 | $35.95 | $35.95 | $16.13 | 0 |
| 2015-09-24 | $35.95 | $35.95 | $35.95 | $35.95 | $16.13 | 151 |
| 2015-09-23 | $35.40 | $35.40 | $35.40 | $35.40 | $15.89 | 249 |
| 2015-09-22 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 0 |
| 2015-09-21 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 0 |
| 2015-09-18 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 0 |
| 2015-09-17 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 0 |
| 2015-09-16 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 0 |
| 2015-09-15 | $38.50 | $38.50 | $38.50 | $38.50 | $17.28 | 244 |
| 2015-09-14 | $38.35 | $38.35 | $38.35 | $38.35 | $17.21 | 0 |
| 2015-09-11 | $38.35 | $38.35 | $38.35 | $38.35 | $17.21 | 254 |
| 2015-09-10 | $39.95 | $39.95 | $39.95 | $39.95 | $17.93 | 201 |
| 2015-09-09 | $37.55 | $37.55 | $37.40 | $37.40 | $16.79 | 0 |
| 2015-09-08 | $37.55 | $37.55 | $37.40 | $37.40 | $16.79 | 0 |
| 2015-09-04 | $37.55 | $37.55 | $37.40 | $37.40 | $16.79 | 1,823 |
| 2015-09-03 | $38.00 | $38.00 | $38.00 | $38.00 | $17.06 | 159 |
| 2015-09-02 | $37.20 | $37.20 | $37.20 | $37.20 | $16.70 | 195 |
| 2015-09-01 | $38.65 | $38.65 | $38.65 | $38.65 | $17.35 | 0 |
Bouygues (BOUYF) News Headlines
Recent Bouygues (BOUYF) News
Similar Companies to Bouygues (BOUYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |