Boozt AB (BOZTY) Exchange: PINK

  1. Overview
  2. Boozt AB (BOZTY)

Data as of May 2, 2025

$9.04 ($0.00) 0.00%

Boozt AB - Daily Information
Click for more stock information on Boozt AB.
Daily Information Data
Date May 2, 2025
Open $9.04
Previous Close $9.04
High $9.04
Low $9.04
Adjusted Open $9.04
Previous Adjusted Close $9.04
Adjusted High $9.04
Adjusted Low $9.04

About Boozt AB (BOZTY)

Boozt AB ADR

Invest in Boozt AB (BOZTY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Boozt AB (BOZTY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-05-01 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-04-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-04-29 $9.04 $9.04 $9.04 $9.04 $9.04 27
2025-04-28 $9.04 $9.07 $9.04 $9.04 $9.04 205
2025-04-25 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-04-24 $11.78 $11.78 $11.78 $11.78 $11.78 449
2025-04-23 $10.75 $10.75 $10.54 $10.54 $10.54 372
2025-04-22 $10.06 $10.06 $10.06 $10.06 $10.06 172
2025-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 100
2025-04-17 $10.16 $10.16 $10.16 $10.16 $10.16 134
2025-04-16 $10.16 $10.16 $10.16 $10.16 $10.16 179
2025-04-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 158
2025-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 87
2025-04-09 $10.50 $10.50 $10.50 $10.50 $10.50 53
2025-04-08 $10.50 $10.50 $10.50 $10.50 $10.50 32
2025-04-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 16
2025-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-04-02 $10.50 $10.50 $10.50 $10.50 $10.50 1
2025-04-01 $10.50 $10.50 $10.50 $10.50 $10.50 1
2025-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 100
2025-03-27 $11.20 $11.20 $11.20 $11.20 $11.20 515
2025-03-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2025-03-25 $11.20 $11.20 $11.20 $11.20 $11.20 212
2025-03-24 $11.20 $11.20 $11.20 $11.20 $11.20 200
2025-03-21 $11.85 $11.85 $11.85 $11.85 $11.85 37
2025-03-20 $11.85 $11.85 $11.85 $11.85 $11.85 94
2025-03-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-03-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-03-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-03-14 $11.85 $11.85 $11.85 $11.85 $11.85 3
2025-03-13 $11.85 $11.85 $11.85 $11.85 $11.85 6
2025-03-12 $11.85 $11.85 $11.85 $11.85 $11.85 82
2025-03-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-03-10 $11.85 $11.85 $11.85 $11.85 $11.85 145
2025-03-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-03-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-03-05 $11.75 $11.75 $11.75 $11.75 $11.75 4
2025-03-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-03-03 $11.75 $11.75 $11.75 $11.75 $11.75 2
2025-02-28 $11.75 $11.75 $11.75 $11.75 $11.75 77
2025-02-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-02-26 $11.75 $11.75 $11.75 $11.75 $11.75 2
2025-02-25 $11.75 $11.75 $11.75 $11.75 $11.75 348
2025-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-20 $12.00 $12.00 $12.00 $12.00 $12.00 100
2025-02-19 $13.16 $13.88 $12.00 $12.00 $12.00 948
2025-02-18 $12.56 $12.56 $12.56 $12.56 $12.56 47
2025-02-14 $12.56 $12.56 $12.56 $12.56 $12.56 104
2025-02-13 $12.56 $12.56 $12.56 $12.56 $12.56 218
2025-02-12 $11.97 $11.97 $11.97 $11.97 $11.97 919
2025-02-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-02-10 $12.33 $12.33 $12.33 $12.33 $12.33 150
2025-02-07 $12.33 $12.33 $12.33 $12.33 $12.33 150
2025-02-06 $12.90 $12.90 $12.90 $12.90 $12.90 61
2025-02-05 $12.90 $12.90 $12.90 $12.90 $12.90 100
2025-02-04 $12.60 $13.11 $12.15 $12.15 $12.15 400
2025-02-03 $12.10 $12.10 $12.10 $12.10 $12.10 70
2025-01-31 $12.10 $12.10 $12.10 $12.10 $12.10 312
2025-01-30 $11.99 $11.99 $11.99 $11.99 $11.99 5
2025-01-29 $11.99 $11.99 $11.99 $11.99 $11.99 64
2025-01-28 $11.99 $11.99 $11.99 $11.99 $11.99 125
2025-01-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-01-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-01-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-01-22 $10.90 $10.90 $10.90 $10.90 $10.90 15
2025-01-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-01-17 $10.90 $10.90 $10.90 $10.90 $10.90 15
2025-01-16 $10.90 $10.90 $10.90 $10.90 $10.90 101
2025-01-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-01-14 $9.90 $9.90 $9.90 $9.90 $9.90 552
2025-01-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2025-01-10 $10.75 $10.75 $10.75 $10.75 $10.75 32
2025-01-08 $10.75 $10.75 $10.75 $10.75 $10.75 200
2025-01-07 $11.62 $11.62 $11.62 $11.62 $11.62 40
2025-01-06 $11.62 $11.62 $11.62 $11.62 $11.62 1
2025-01-03 $11.62 $11.62 $11.62 $11.62 $11.62 3
2025-01-02 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-31 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-26 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-20 $11.62 $11.62 $11.62 $11.62 $11.62 18
2024-12-19 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-12-18 $11.62 $11.62 $11.62 $11.62 $11.62 58
2024-12-17 $11.62 $11.62 $11.62 $11.62 $11.62 32
2024-12-16 $11.62 $11.62 $11.62 $11.62 $11.62 423
2024-12-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2024-12-12 $11.60 $11.60 $11.60 $11.60 $11.60 339
2024-12-11 $12.20 $12.20 $12.20 $12.20 $12.20 7
2024-12-10 $12.20 $12.20 $12.20 $12.20 $12.20 6
2024-12-09 $12.20 $12.20 $12.20 $12.20 $12.20 100
2024-12-06 $12.15 $12.15 $12.15 $12.15 $12.15 100
2024-12-05 $11.38 $11.38 $11.38 $11.38 $11.38 1,560
2024-12-04 $11.38 $11.38 $11.38 $11.38 $11.38 5
2024-12-03 $11.09 $11.38 $11.09 $11.38 $11.38 475
2024-12-02 $10.03 $10.03 $10.03 $10.03 $10.03 40
2024-11-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-11-27 $9.98 $10.03 $9.95 $10.03 $10.03 1,501
2024-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-11-25 $10.06 $10.06 $10.05 $10.05 $10.05 2,274
2024-11-22 $9.56 $9.56 $9.56 $9.56 $9.56 170
2024-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 23
2024-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 27
2024-11-13 $10.20 $10.20 $10.20 $10.20 $10.20 51
2024-11-12 $10.20 $10.20 $10.20 $10.20 $10.20 45
2024-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 20
2024-11-08 $10.20 $10.20 $10.20 $10.20 $10.20 89
2024-11-07 $10.20 $10.20 $10.20 $10.20 $10.20 28
2024-11-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-11-05 $10.20 $10.20 $10.20 $10.20 $10.20 67
2024-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 20
2024-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 26
2024-10-31 $10.20 $10.20 $10.20 $10.20 $10.20 109
2024-10-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-28 $10.20 $10.20 $10.20 $10.20 $10.20 1
2024-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-24 $10.20 $10.20 $10.20 $10.20 $10.20 21
2024-10-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-17 $10.20 $10.20 $10.20 $10.20 $10.20 25
2024-10-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-09 $10.20 $10.20 $10.20 $10.20 $10.20 4
2024-10-08 $10.20 $10.20 $10.20 $10.20 $10.20 69
2024-10-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-10-02 $10.20 $10.20 $10.20 $10.20 $10.20 76
2024-10-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 76
2024-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 28
2024-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 69
2024-09-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 56
2024-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-09-16 $10.20 $10.20 $10.20 $10.20 $10.20 601
2024-09-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-09 $10.60 $10.60 $10.60 $10.60 $10.60 12
2024-09-06 $10.60 $10.60 $10.60 $10.60 $10.60 43
2024-09-05 $10.60 $10.60 $10.60 $10.60 $10.60 26
2024-09-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-03 $10.60 $10.60 $10.60 $10.60 $10.60 66
2024-08-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-29 $10.60 $10.60 $10.60 $10.60 $10.60 2
2024-08-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-27 $10.60 $10.60 $10.60 $10.60 $10.60 91
2024-08-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-22 $10.60 $10.60 $10.60 $10.60 $10.60 4
2024-08-21 $10.60 $10.60 $10.60 $10.60 $10.60 40
2024-08-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-16 $10.60 $10.60 $10.60 $10.60 $10.60 2
2024-08-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-14 $10.60 $10.60 $10.60 $10.60 $10.60 43
2024-08-13 $10.60 $10.60 $10.60 $10.60 $10.60 70
2024-08-12 $10.60 $10.60 $10.60 $10.60 $10.60 6,500
2024-08-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-08-08 $10.53 $10.60 $10.53 $10.60 $10.60 5,545
2024-08-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-08-06 $11.42 $11.42 $11.42 $11.42 $11.42 1
2024-08-05 $11.42 $11.42 $11.42 $11.42 $11.42 2
2024-08-02 $11.42 $11.42 $11.42 $11.42 $11.42 1
2024-08-01 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-31 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-30 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-29 $11.42 $11.42 $11.42 $11.42 $11.42 33
2024-07-26 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-25 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-24 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-22 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-19 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-18 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-17 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-16 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-15 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-12 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-11 $11.42 $11.42 $11.42 $11.42 $11.42 16
2024-07-10 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2024-07-03 $11.42 $11.42 $11.42 $11.42 $11.42 552
2024-07-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-07-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-17 $12.00 $12.00 $12.00 $12.00 $12.00 2
2024-06-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-06-13 $12.00 $12.00 $12.00 $12.00 $12.00 213
2024-06-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-13 $12.35 $12.35 $12.35 $12.35 $12.35 11
2024-05-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-08 $12.35 $12.35 $12.35 $12.35 $12.35 35
2024-05-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-05-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-05 $12.35 $12.35 $12.35 $12.35 $12.35 2
2024-04-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-04-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-07 $12.35 $12.35 $12.35 $12.35 $12.35 11
2024-03-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-03-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-02-22 $12.35 $12.35 $12.35 $12.35 $12.35 990
2024-02-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-31 $13.20 $13.20 $13.20 $13.20 $13.20 8
2024-01-30 $13.20 $13.20 $13.20 $13.20 $13.20 10
2024-01-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-01-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-12-20 $13.20 $13.20 $13.20 $13.20 $13.20 500
2023-12-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-12-18 $12.61 $12.80 $12.61 $12.80 $12.80 371
2023-12-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-12-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-27 $9.35 $9.35 $9.35 $9.35 $9.35 1
2023-11-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-14 $9.35 $9.35 $9.35 $9.35 $9.35 315
2023-11-13 $8.40 $8.40 $8.40 $8.40 $8.40 51
2023-11-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-11-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-11-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-11-07 $8.40 $8.40 $8.40 $8.40 $8.40 2,500
2023-11-06 $7.73 $7.75 $7.70 $7.71 $7.71 3,200
2023-11-03 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-11-02 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-11-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-10-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-10-30 $6.32 $6.32 $6.32 $6.32 $6.32 1,332
2023-10-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-23 $10.80 $10.80 $10.80 $10.80 $10.80 10
2023-10-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-19 $10.80 $10.80 $10.80 $10.80 $10.80 68
2023-10-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-09 $10.80 $10.80 $10.80 $10.80 $10.80 38
2023-10-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-04 $10.80 $10.80 $10.80 $10.80 $10.80 109
2023-10-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-10-02 $10.80 $10.80 $10.80 $10.80 $10.80 6
2023-09-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-05 $10.80 $10.80 $10.80 $10.80 $10.80 19
2023-09-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-30 $10.80 $10.80 $10.80 $10.80 $10.80 15
2023-08-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-08 $10.80 $10.80 $10.80 $10.80 $10.80 67
2023-08-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-08-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-24 $10.80 $10.80 $10.80 $10.80 $10.80 38
2023-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 27
2023-07-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-15 $10.80 $10.80 $10.80 $10.80 $10.80 49
2023-06-14 $10.80 $10.80 $10.80 $10.80 $10.80 7
2023-06-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-06-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-05-15 $10.80 $10.80 $10.80 $10.80 $10.80 180
2023-05-12 $11.45 $11.45 $11.45 $11.45 $11.45 54
2023-05-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-05-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-27 $11.45 $11.45 $11.45 $11.45 $11.45 57
2023-04-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 109
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 109
2023-03-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-08 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-07 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-03 $11.04 $11.04 $11.04 $11.04 $11.04 8
2023-03-02 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-03-01 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-27 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-24 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-02-21 $11.04 $11.04 $11.04 $11.04 $11.04 108
2023-02-17 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-16 $12.98 $12.98 $12.98 $12.98 $12.98 16
2023-02-15 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-14 $12.98 $12.98 $12.98 $12.98 $12.98 85
2023-02-13 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-10 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-09 $12.98 $12.98 $12.98 $12.98 $12.98 69
2023-02-08 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-07 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-06 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-03 $12.98 $12.98 $12.98 $12.98 $12.98 1
2023-02-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-02-01 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-31 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-30 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-27 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-25 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-24 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-23 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-20 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-18 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-01-17 $12.98 $12.98 $12.98 $12.98 $12.98 139
2023-01-13 $12.99 $12.99 $12.99 $12.99 $12.99 11
2023-01-12 $12.74 $12.99 $12.74 $12.99 $12.99 11,100
2023-01-11 $11.77 $12.15 $11.63 $12.00 $12.00 10,100
2023-01-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-05 $10.60 $10.60 $10.60 $10.60 $10.60 9
2023-01-04 $10.60 $10.60 $10.60 $10.60 $10.60 3
2023-01-03 $10.60 $10.60 $10.60 $10.60 $10.60 633
2022-12-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-12-28 $10.40 $10.60 $10.35 $10.60 $10.60 633
2022-12-27 $10.76 $10.76 $10.76 $10.76 $10.76 114
2022-12-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-12-22 $10.76 $10.76 $10.76 $10.76 $10.76 500
2022-12-21 $10.84 $10.84 $10.84 $10.84 $10.84 818
2022-12-20 $10.79 $10.79 $10.79 $10.79 $10.79 3
2022-12-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-12-06 $10.79 $10.79 $10.79 $10.79 $10.79 8
2022-12-05 $10.79 $10.79 $10.79 $10.79 $10.79 176
2022-12-02 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-01 $8.94 $8.94 $8.94 $8.94 $8.94 157
2022-11-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-11-28 $8.94 $8.94 $8.94 $8.94 $8.94 157
2022-11-25 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-18 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-11-17 $9.08 $9.08 $9.08 $9.08 $9.08 531
2022-11-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-10 $7.45 $7.45 $7.45 $7.45 $7.45 47
2022-11-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-11-01 $7.45 $7.45 $7.45 $7.45 $7.45 431
2022-10-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-25 $6.76 $6.93 $6.76 $6.93 $6.93 200
2022-10-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-10-21 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-10-20 $6.33 $6.33 $6.33 $6.33 $6.33 86
2022-10-19 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-10-18 $6.33 $6.33 $6.33 $6.33 $6.33 0
2022-10-17 $6.33 $6.33 $6.33 $6.33 $6.33 500
2022-10-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-10-13 $6.17 $6.50 $6.17 $6.50 $6.50 200
2022-10-12 $5.74 $5.74 $5.74 $5.74 $5.74 115
2022-10-11 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-10 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-10-05 $5.21 $5.21 $5.21 $5.21 $5.21 984
2022-10-04 $4.90 $4.90 $4.90 $4.90 $4.90 25
2022-10-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-09-30 $4.90 $4.90 $4.90 $4.90 $4.90 24
2022-09-29 $4.90 $4.90 $4.90 $4.90 $4.90 1,041
2022-09-28 $5.02 $5.02 $5.02 $5.02 $5.02 1,013
2022-09-27 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-09-26 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-09-23 $5.42 $5.42 $5.42 $5.42 $5.42 44
2022-09-22 $5.42 $5.42 $5.42 $5.42 $5.42 73
2022-09-21 $5.42 $5.42 $5.42 $5.42 $5.42 148
2022-09-20 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-09-19 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-09-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-09-15 $5.34 $5.42 $5.34 $5.42 $5.42 2,284
2022-09-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-06 $5.76 $5.76 $5.76 $5.76 $5.76 5
2022-09-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-09-01 $5.76 $5.76 $5.76 $5.76 $5.76 5
2022-08-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2022-08-30 $5.76 $5.76 $5.76 $5.76 $5.76 7
2022-08-29 $6.63 $6.63 $6.63 $6.63 $6.63 40
2022-08-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-25 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-19 $6.63 $6.63 $6.63 $6.63 $6.63 40
2022-08-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-08-17 $6.63 $6.63 $6.63 $6.63 $6.63 500
2022-08-16 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-15 $6.30 $6.30 $6.30 $6.30 $6.30 40
2022-08-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-10 $6.30 $6.30 $6.30 $6.30 $6.30 92
2022-08-09 $6.30 $6.30 $6.30 $6.30 $6.30 83
2022-08-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-05 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-01 $6.30 $6.30 $6.30 $6.30 $6.30 70
2022-07-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-21 $6.30 $6.30 $6.30 $6.30 $6.30 42,033
2022-07-20 $6.30 $6.30 $6.30 $6.30 $6.30 83
2022-07-19 $6.30 $6.30 $6.30 $6.30 $6.30 3,102
2022-07-18 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-07-15 $6.33 $6.33 $6.30 $6.30 $6.30 416
2022-07-14 $6.18 $6.18 $6.18 $6.18 $6.18 281
2022-07-13 $6.59 $6.59 $6.59 $6.59 $6.59 57
2022-07-12 $6.59 $6.59 $6.59 $6.59 $6.59 1,205
2022-07-11 $6.94 $6.94 $6.94 $6.94 $6.94 173
2022-07-08 $6.91 $6.94 $6.91 $6.94 $6.94 375
2022-07-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-07-06 $6.83 $6.83 $6.83 $6.83 $6.83 29
2022-07-05 $6.83 $6.83 $6.83 $6.83 $6.83 56
2022-07-01 $6.83 $6.83 $6.83 $6.83 $6.83 1,569
2022-06-30 $6.45 $6.45 $6.45 $6.45 $6.45 53
2022-06-29 $6.45 $6.45 $6.45 $6.45 $6.45 153
2022-06-28 $6.45 $6.45 $6.45 $6.45 $6.45 107
2022-06-27 $6.45 $6.45 $6.45 $6.45 $6.45 14
2022-06-24 $6.59 $6.59 $6.45 $6.45 $6.45 353
2022-06-23 $6.48 $6.48 $6.48 $6.48 $6.48 94,811
2022-06-22 $6.24 $6.24 $6.24 $6.24 $6.24 219,686
2022-06-21 $6.53 $6.53 $6.28 $6.28 $6.28 81,866
2022-06-17 $6.47 $6.47 $6.47 $6.47 $6.47 89,161
2022-06-16 $6.58 $6.61 $6.39 $6.61 $6.61 51,650
2022-06-15 $6.83 $7.12 $6.83 $7.12 $7.12 631
2022-06-14 $6.81 $7.01 $6.81 $7.01 $7.01 4,341
2022-06-13 $6.88 $6.88 $6.85 $6.85 $6.85 1,219
2022-06-10 $6.90 $7.15 $6.90 $7.15 $7.15 3,539
2022-06-09 $7.59 $7.63 $7.26 $7.50 $7.50 2,030
2022-06-08 $9.17 $9.17 $9.17 $9.17 $9.17 843
2022-06-07 $9.36 $9.36 $9.36 $9.36 $9.36 418
2022-06-06 $9.22 $9.56 $9.22 $9.56 $9.56 1,536
2022-06-03 $9.13 $9.49 $9.13 $9.49 $9.49 1,017
2022-06-02 $9.69 $9.69 $9.69 $9.69 $9.69 763
2022-06-01 $9.82 $9.82 $9.56 $9.72 $9.72 862
2022-05-31 $10.18 $10.18 $10.18 $10.18 $10.18 380
2022-05-27 $10.09 $10.16 $10.09 $10.16 $10.16 552
2022-05-26 $8.97 $8.97 $8.97 $8.97 $8.97 231
2022-05-25 $9.14 $9.14 $9.14 $9.14 $9.14 846
2022-05-24 $8.97 $9.50 $8.97 $9.50 $9.50 429
2022-05-23 $9.32 $9.68 $9.32 $9.68 $9.68 1,622
2022-05-20 $9.95 $9.95 $9.45 $9.45 $9.45 1,456
2022-05-19 $9.20 $9.52 $9.05 $9.05 $9.05 702
2022-05-18 $9.57 $9.57 $8.92 $8.92 $8.92 1,157
2022-05-17 $9.61 $9.83 $9.47 $9.47 $9.47 1,193
2022-05-16 $9.52 $9.94 $9.52 $9.94 $9.94 851
2022-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 826
2022-05-12 $9.13 $9.36 $8.95 $9.20 $9.20 1,528
2022-05-11 $9.15 $9.15 $8.88 $9.00 $9.00 1,304
2022-05-10 $9.09 $9.51 $8.71 $8.71 $8.71 6,772
2022-05-09 $8.58 $8.82 $8.58 $8.79 $8.79 1,803
2022-05-06 $9.72 $9.72 $9.72 $9.72 $9.72 693
2022-05-05 $9.94 $9.94 $9.47 $9.47 $9.47 951
2022-05-04 $10.15 $10.30 $10.12 $10.30 $10.30 6,096
2022-05-03 $10.23 $10.64 $10.10 $10.10 $10.10 934
2022-05-02 $10.67 $10.73 $10.15 $10.73 $10.73 1,286
2022-04-29 $10.20 $10.85 $10.20 $10.85 $10.85 565
2022-04-28 $10.16 $10.44 $9.89 $10.44 $10.44 7,865
2022-04-27 $9.97 $9.97 $9.97 $9.97 $9.97 1,759
2022-04-26 $9.84 $9.91 $9.44 $9.91 $9.91 1,354
2022-04-25 $10.04 $10.63 $10.01 $10.63 $10.63 1,101
2022-04-22 $10.76 $11.18 $10.76 $11.18 $11.18 1,547
2022-04-21 $11.22 $11.22 $11.22 $11.22 $11.22 450
2022-04-20 $11.15 $11.34 $11.15 $11.26 $11.26 1,034
2022-04-19 $11.15 $11.15 $11.07 $11.07 $11.07 3,145
2022-04-18 $11.65 $11.65 $11.65 $11.65 $11.65 1,060
2022-04-14 $11.11 $11.74 $11.11 $11.16 $11.16 1,686
2022-04-13 $11.40 $11.40 $11.11 $11.11 $11.11 1,121
2022-04-12 $11.33 $11.33 $11.33 $11.33 $11.33 1,481
2022-04-11 $11.69 $11.69 $11.69 $11.69 $11.69 676
2022-04-08 $12.05 $12.05 $11.60 $11.60 $11.60 1,934
2022-04-07 $12.46 $12.55 $12.19 $12.19 $12.19 9,759
2022-04-06 $12.78 $12.78 $12.78 $12.78 $12.78 401
2022-04-05 $13.00 $13.23 $13.00 $13.23 $13.23 520
2022-04-04 $13.59 $14.20 $13.59 $14.20 $14.20 2,458
2022-04-01 $13.15 $13.37 $13.15 $13.30 $13.30 977
2022-03-31 $13.14 $13.14 $13.14 $13.14 $13.14 1,670
2022-03-30 $13.78 $13.78 $13.78 $13.78 $13.78 585
2022-03-29 $13.87 $13.87 $13.87 $13.87 $13.87 346
2022-03-28 $12.82 $12.83 $12.41 $12.83 $12.83 570
2022-03-25 $13.07 $13.07 $13.07 $13.07 $13.07 921
2022-03-24 $13.28 $13.28 $12.78 $12.78 $12.78 692
2022-03-23 $13.35 $13.35 $13.35 $13.35 $13.35 555
2022-03-22 $13.61 $14.22 $13.61 $14.22 $14.22 2,734
2022-03-21 $13.46 $14.21 $13.28 $13.69 $13.69 4,243
2022-03-18 $13.83 $13.83 $13.69 $13.69 $13.69 4,243
2022-03-17 $14.02 $14.02 $13.66 $13.66 $13.66 919
2022-03-16 $13.69 $13.69 $13.69 $13.69 $13.69 460
2022-03-15 $14.25 $14.25 $13.53 $13.53 $13.53 3,017
2022-03-14 $15.59 $15.59 $15.59 $15.59 $15.59 512
2022-03-11 $15.60 $15.60 $15.59 $15.59 $15.59 461
2022-03-10 $15.13 $15.24 $15.06 $15.06 $15.06 1,648
2022-03-09 $15.22 $15.22 $15.22 $15.22 $15.22 483
2022-03-08 $13.78 $14.00 $13.78 $14.00 $14.00 1,546
2022-03-07 $13.81 $14.49 $13.13 $13.13 $13.13 1,309
2022-03-04 $13.76 $14.49 $13.68 $14.49 $14.49 2,985
2022-03-03 $14.46 $14.46 $14.46 $14.46 $14.46 393
2022-03-02 $15.68 $15.68 $15.68 $15.68 $15.68 456
2022-03-01 $15.61 $15.61 $15.61 $15.61 $15.61 1,044
2022-02-28 $16.33 $16.33 $15.90 $15.90 $15.90 1,149
2022-02-25 $15.44 $15.44 $15.39 $15.39 $15.39 1,974
2022-02-24 $14.69 $14.98 $14.69 $14.98 $14.98 1,280
2022-02-23 $15.65 $16.03 $15.65 $15.65 $15.65 1,012
2022-02-22 $15.38 $15.86 $15.06 $15.71 $15.71 1,841
2022-02-18 $16.13 $16.13 $16.13 $16.13 $16.13 564
2022-02-17 $17.00 $17.00 $17.00 $17.00 $17.00 718
2022-02-16 $17.66 $17.72 $17.50 $17.72 $17.72 936
2022-02-15 $17.32 $17.32 $17.32 $17.32 $17.32 1,075
2022-02-14 $16.80 $17.05 $16.76 $16.96 $16.96 1,856
2022-02-11 $17.50 $17.50 $16.95 $16.97 $16.97 1,437
2022-02-10 $17.26 $17.26 $17.03 $17.03 $17.03 970
2022-02-09 $16.80 $17.10 $16.80 $17.04 $17.04 3,833
2022-02-08 $16.86 $16.86 $16.86 $16.86 $16.86 1,509
2022-02-07 $17.55 $17.55 $17.55 $17.55 $17.55 503
2022-02-04 $17.68 $17.77 $17.68 $17.77 $17.77 738
2022-02-03 $17.69 $17.69 $17.69 $17.69 $17.69 877
2022-02-02 $18.37 $18.65 $18.21 $18.65 $18.65 1,613
2022-02-01 $18.85 $18.85 $18.68 $18.85 $18.85 1,085
2022-01-31 $18.50 $19.04 $18.50 $19.04 $19.04 2,320
2022-01-28 $18.17 $18.17 $17.74 $17.81 $17.81 2,427
2022-01-27 $17.70 $17.70 $17.42 $17.48 $17.48 2,002
2022-01-26 $17.79 $18.18 $17.76 $17.88 $17.88 2,579
2022-01-25 $17.41 $17.81 $17.38 $17.38 $17.38 1,106
2022-01-24 $17.24 $17.77 $17.24 $17.44 $17.44 3,380
2022-01-21 $18.84 $18.86 $18.84 $18.86 $18.86 1,379
2022-01-20 $19.25 $19.25 $18.80 $19.23 $19.23 1,646
2022-01-19 $19.21 $19.21 $19.21 $19.21 $19.21 3,820
2022-01-18 $19.55 $19.55 $19.21 $19.21 $19.21 3,820
2022-01-14 $19.81 $19.81 $19.81 $19.81 $19.81 581
2022-01-13 $20.48 $20.62 $19.78 $20.29 $20.29 1,525
2022-01-12 $20.12 $20.50 $20.12 $20.12 $20.12 1,809
2022-01-11 $19.32 $19.88 $19.32 $19.75 $19.75 720
2022-01-10 $18.86 $19.04 $18.59 $19.02 $19.02 3,706
2022-01-07 $19.34 $19.35 $18.98 $18.98 $18.98 5,028
2022-01-06 $19.77 $19.77 $18.47 $18.47 $18.47 1,205
2022-01-05 $19.76 $20.10 $19.15 $19.15 $19.15 2,300
2022-01-04 $20.01 $20.36 $20.01 $20.36 $20.36 641
2022-01-03 $20.34 $20.34 $19.97 $20.33 $20.33 1,872
2021-12-31 $20.35 $20.35 $20.35 $20.35 $20.35 936
2021-12-30 $20.29 $20.29 $20.11 $20.11 $20.11 919
2021-12-29 $19.52 $19.79 $19.52 $19.71 $19.71 1,365
2021-12-28 $19.23 $19.41 $19.23 $19.41 $19.41 627
2021-12-27 $19.07 $19.07 $19.07 $19.07 $19.07 525
2021-12-23 $18.28 $18.28 $18.28 $18.28 $18.28 367
2021-12-22 $18.77 $18.77 $18.58 $18.58 $18.58 664
2021-12-21 $18.66 $18.89 $18.66 $18.89 $18.89 1,044
2021-12-20 $18.40 $18.55 $18.40 $18.55 $18.55 689
2021-12-17 $18.75 $18.75 $18.48 $18.75 $18.75 1,395
2021-12-16 $18.14 $18.65 $18.14 $18.60 $18.60 3,209
2021-12-15 $17.40 $17.61 $17.32 $17.61 $17.61 1,643
2021-12-14 $17.74 $17.74 $17.74 $17.74 $17.74 532
2021-12-13 $17.89 $18.70 $17.89 $18.69 $18.69 1,131
2021-12-10 $18.35 $18.74 $17.91 $18.33 $18.33 2,633
2021-12-09 $18.70 $18.70 $18.05 $18.05 $18.05 1,443
2021-12-08 $18.33 $18.71 $18.33 $18.71 $18.71 693
2021-12-07 $17.91 $18.40 $17.91 $18.40 $18.40 775
2021-12-06 $17.64 $17.64 $17.64 $17.64 $17.64 410
2021-12-03 $17.42 $17.42 $17.42 $17.42 $17.42 492
2021-12-02 $17.61 $17.61 $17.61 $17.61 $17.61 433
2021-12-01 $17.61 $17.61 $17.61 $17.61 $17.61 117,070
2021-11-30 $19.29 $19.44 $18.56 $19.44 $19.44 54,133
2021-11-29 $17.85 $18.40 $17.85 $18.40 $18.40 943
2021-11-26 $18.06 $18.06 $18.06 $18.06 $18.06 970
2021-11-24 $17.80 $17.80 $17.80 $17.80 $17.80 476
2021-11-23 $18.02 $18.44 $18.01 $18.44 $18.44 664
2021-11-22 $17.71 $17.72 $17.47 $17.71 $17.71 2,390
2021-11-19 $18.81 $18.81 $18.81 $18.81 $18.81 886
2021-11-18 $18.69 $18.69 $18.35 $18.39 $18.39 1,314
2021-11-17 $18.10 $18.45 $17.95 $17.95 $17.95 2,278
2021-11-16 $17.63 $17.68 $17.42 $17.42 $17.42 979
2021-11-15 $17.38 $17.55 $17.23 $17.48 $17.48 939
2021-11-12 $16.79 $16.79 $16.79 $16.79 $16.79 590
2021-11-11 $16.85 $16.86 $16.82 $16.82 $16.82 2,262
2021-11-10 $16.71 $16.71 $16.71 $16.71 $16.71 1,390
2021-11-09 $17.08 $17.75 $17.08 $17.75 $17.75 1,238
2021-11-08 $16.83 $16.83 $16.82 $16.82 $16.82 1,620
2021-11-05 $16.85 $16.85 $16.85 $16.85 $16.85 1,160
2021-11-04 $17.08 $17.08 $16.63 $16.63 $16.63 1,010
2021-11-03 $16.73 $16.73 $16.72 $16.72 $16.72 755
2021-11-02 $16.69 $16.69 $16.68 $16.68 $16.68 1,222
2021-11-01 $16.74 $16.75 $16.44 $16.44 $16.44 1,007
2021-10-29 $16.91 $16.91 $16.91 $16.91 $16.91 1,635
2021-10-28 $16.99 $17.37 $16.97 $17.37 $17.37 568
2021-10-27 $17.25 $17.25 $17.25 $17.25 $17.25 379
2021-10-26 $17.47 $17.47 $17.24 $17.24 $17.24 625
2021-10-25 $17.58 $17.58 $17.58 $17.58 $17.58 907
2021-10-22 $18.01 $18.01 $18.01 $18.01 $18.01 315
2021-10-21 $18.15 $18.15 $18.15 $18.15 $18.15 447
2021-10-20 $17.95 $17.95 $17.95 $17.95 $17.95 774
2021-10-19 $17.76 $17.76 $17.76 $17.76 $17.76 1,531
2021-10-18 $17.70 $17.72 $17.70 $17.71 $17.71 3,399
2021-10-15 $17.43 $17.78 $17.43 $17.78 $17.78 1,027
2021-10-14 $18.05 $18.05 $17.78 $17.78 $17.78 1,244
2021-10-13 $16.95 $17.43 $16.95 $17.43 $17.43 972
2021-10-12 $16.83 $16.83 $16.83 $16.83 $16.83 571
2021-10-11 $16.65 $16.65 $16.65 $16.65 $16.65 1,198
2021-10-08 $17.10 $17.76 $16.87 $17.28 $17.28 2,652
2021-10-07 $16.96 $16.96 $16.96 $16.96 $16.96 1,296
2021-10-06 $16.59 $16.88 $16.59 $16.88 $16.88 671
2021-10-05 $16.48 $16.48 $16.48 $16.48 $16.48 429
2021-10-04 $16.98 $16.98 $16.98 $16.98 $16.98 300
2021-10-01 $16.91 $16.91 $16.91 $16.91 $16.91 430
2021-09-30 $16.75 $16.75 $16.68 $16.68 $16.68 859
2021-09-29 $17.27 $17.27 $16.88 $16.88 $16.88 2,913
2021-09-28 $16.62 $16.94 $16.62 $16.94 $16.94 1,126
2021-09-27 $18.61 $18.61 $18.61 $18.61 $18.61 315
2021-09-24 $18.61 $18.61 $18.61 $18.61 $18.61 289
2021-09-23 $18.93 $18.96 $18.60 $18.60 $18.60 845
2021-09-22 $18.47 $18.82 $18.47 $18.82 $18.82 2,013
2021-09-21 $18.45 $18.45 $18.45 $18.45 $18.45 516
2021-09-20 $18.57 $18.57 $18.54 $18.54 $18.54 1,887
2021-09-17 $19.23 $19.38 $19.23 $19.38 $19.38 3,793
2021-09-16 $18.39 $18.77 $18.36 $18.77 $18.77 1,256
2021-09-15 $18.94 $19.06 $18.94 $19.06 $19.06 3,759
2021-09-14 $19.59 $19.59 $19.12 $19.12 $19.12 1,121
2021-09-13 $19.30 $19.30 $19.30 $19.30 $19.30 892
2021-09-10 $20.57 $20.57 $20.04 $20.04 $20.04 1,331
2021-09-09 $20.62 $20.62 $20.62 $20.62 $20.62 355
2021-09-08 $20.51 $20.52 $20.51 $20.52 $20.52 710
2021-09-07 $21.57 $21.57 $21.47 $21.47 $21.47 624
2021-09-03 $21.09 $21.09 $21.09 $21.09 $21.09 837
2021-09-02 $21.39 $21.39 $20.94 $20.94 $20.94 1,369
2021-09-01 $20.84 $20.84 $20.84 $20.84 $20.84 1,315
2021-08-31 $20.78 $20.78 $20.50 $20.51 $20.51 578
2021-08-30 $20.18 $20.18 $20.18 $20.18 $20.18 224
2021-08-27 $19.05 $19.44 $19.05 $19.44 $19.44 1,028
2021-08-26 $18.82 $19.17 $18.82 $19.17 $19.17 280
2021-08-25 $19.56 $19.56 $19.56 $19.56 $19.56 892
2021-08-24 $19.21 $19.21 $19.21 $19.21 $19.21 575
2021-08-23 $18.90 $19.26 $18.90 $19.26 $19.26 1,895
2021-08-20 $18.57 $18.57 $18.57 $18.57 $18.57 181
2021-08-19 $18.67 $18.67 $18.67 $18.67 $18.67 269
2021-08-18 $19.09 $19.09 $19.09 $19.09 $19.09 366
2021-08-17 $19.60 $19.60 $19.60 $19.60 $19.60 407
2021-08-16 $19.97 $19.97 $19.02 $19.02 $19.02 353
2021-08-13 $20.48 $20.65 $20.48 $20.65 $20.65 539
2021-08-12 $22.42 $22.42 $22.42 $22.42 $22.42 314
2021-08-11 $22.70 $22.70 $22.70 $22.70 $22.70 258
2021-08-10 $23.25 $23.25 $23.25 $23.25 $23.25 127
2021-08-09 $22.86 $23.25 $22.86 $23.25 $23.25 491
2021-08-06 $22.34 $22.34 $22.34 $22.34 $22.34 363
2021-08-05 $22.23 $22.67 $22.23 $22.67 $22.67 370
2021-08-04 $22.19 $22.46 $21.92 $21.92 $21.92 1,664
2021-08-03 $21.94 $21.94 $21.54 $21.54 $21.54 824
2021-08-02 $22.32 $22.32 $22.32 $22.32 $22.32 376
2021-07-30 $21.99 $21.99 $21.99 $21.99 $21.99 348
2021-07-29 $21.60 $21.60 $21.33 $21.43 $21.43 879
2021-07-28 $21.72 $21.72 $21.72 $21.72 $21.72 449
2021-07-27 $21.64 $21.64 $21.09 $21.09 $21.09 3,302
2021-07-26 $22.27 $22.27 $22.27 $22.27 $22.27 1,451
2021-07-23 $21.93 $21.93 $21.51 $21.51 $21.51 336
2021-07-22 $21.65 $21.65 $21.65 $21.65 $21.65 2,768
2021-07-21 $21.03 $21.48 $21.03 $21.48 $21.48 1,030
2021-07-20 $19.93 $19.93 $19.93 $19.93 $19.93 434
2021-07-19 $20.77 $21.11 $20.77 $21.11 $21.11 1,192
2021-07-16 $20.06 $20.94 $20.06 $20.86 $20.86 956
2021-07-15 $20.45 $20.88 $20.45 $20.88 $20.88 551
2021-07-14 $21.96 $22.42 $21.96 $22.42 $22.42 1,667
2021-07-13 $22.85 $22.85 $22.85 $22.85 $22.85 297
2021-07-12 $22.35 $22.35 $22.35 $22.35 $22.35 245
2021-07-09 $22.29 $22.70 $22.29 $22.70 $22.70 636
2021-07-08 $22.47 $22.62 $22.28 $22.28 $22.28 954
2021-07-07 $23.88 $24.62 $23.88 $24.62 $24.62 450
2021-07-06 $24.17 $24.17 $24.17 $24.17 $24.17 543
2021-07-02 $22.55 $23.02 $22.55 $23.02 $23.02 400
2021-07-01 $22.98 $22.98 $22.98 $22.98 $22.98 1,164
2021-06-30 $22.03 $22.53 $22.03 $22.53 $22.53 576
2021-06-29 $22.82 $22.82 $22.02 $22.02 $22.02 859
2021-06-28 $22.44 $22.44 $22.26 $22.26 $22.26 492
2021-06-25 $21.96 $22.50 $21.93 $22.50 $22.50 576
2021-06-24 $22.13 $22.13 $21.53 $21.53 $21.53 2,023
2021-06-23 $21.39 $22.35 $21.39 $22.35 $22.35 416
2021-06-22 $22.69 $22.69 $22.13 $22.13 $22.13 766
2021-06-21 $22.41 $22.41 $22.15 $22.15 $22.15 401
2021-06-18 $21.56 $21.56 $21.56 $21.56 $21.56 443
2021-06-17 $21.90 $21.90 $21.90 $21.90 $21.90 350
2021-06-16 $21.83 $22.35 $21.83 $22.35 $22.35 520
2021-06-15 $22.17 $22.24 $21.72 $21.72 $21.72 1,774
2021-06-14 $23.14 $23.14 $23.14 $23.14 $23.14 301
2021-06-11 $22.53 $22.87 $22.53 $22.87 $22.87 531
2021-06-10 $22.80 $22.80 $22.51 $22.51 $22.51 1,011
2021-06-09 $23.84 $23.84 $23.84 $23.84 $23.84 981
2021-06-08 $23.99 $24.50 $23.99 $24.50 $24.50 313
2021-06-07 $22.25 $23.52 $22.25 $23.52 $23.52 1,463
2021-06-04 $22.57 $22.57 $22.36 $22.36 $22.36 405
2021-06-03 $22.76 $23.11 $22.75 $22.75 $22.75 1,115
2021-06-02 $23.14 $23.14 $23.14 $23.14 $23.14 364
2021-06-01 $23.49 $23.81 $23.24 $23.81 $23.81 1,066
2021-05-28 $23.28 $23.28 $23.28 $23.28 $23.28 945
2021-05-27 $23.44 $23.44 $23.44 $23.44 $23.36 4,663
2021-05-26 $22.60 $22.60 $22.60 $22.60 $22.52 396
2021-05-25 $22.49 $22.49 $22.49 $22.49 $22.41 809
2021-05-24 $22.12 $22.67 $22.12 $22.67 $22.59 737
2021-05-21 $22.17 $22.18 $21.58 $22.18 $22.10 1,377
2021-05-20 $21.90 $22.61 $21.81 $21.81 $21.73 31,104
2021-05-19 $21.60 $22.25 $21.60 $22.25 $22.17 63,014
2021-05-18 $22.30 $23.05 $22.30 $23.05 $22.97 24,207
2021-05-17 $22.55 $22.55 $22.09 $22.55 $22.47 923
2021-05-14 $22.23 $22.53 $21.93 $22.53 $22.45 1,099
2021-05-13 $21.58 $23.15 $21.58 $23.15 $23.07 781
2021-05-12 $22.45 $22.45 $21.71 $21.71 $21.63 7,489
2021-05-11 $22.19 $22.80 $22.19 $22.80 $22.72 1,336
2021-05-10 $22.70 $22.70 $22.70 $22.70 $22.62 818
2021-05-07 $23.18 $23.70 $23.18 $23.70 $23.62 1,355
2021-05-06 $23.34 $23.75 $23.34 $23.75 $23.67 471
2021-05-05 $23.86 $23.86 $23.26 $23.26 $23.18 1,783
2021-05-04 $23.03 $23.65 $23.03 $23.65 $23.57 2,550
2021-05-03 $24.32 $24.32 $23.65 $24.20 $24.12 1,796
2021-04-30 $23.39 $23.89 $23.32 $23.89 $23.81 698
2021-04-29 $23.90 $23.90 $23.90 $23.90 $23.81 1,086
2021-04-28 $24.08 $24.55 $24.08 $24.55 $24.46 349
2021-04-27 $24.85 $24.85 $24.45 $24.77 $24.68 1,286
2021-04-26 $24.45 $24.45 $24.24 $24.24 $24.16 635
2021-04-23 $24.01 $24.75 $23.72 $24.75 $24.66 2,009
2021-04-22 $24.10 $24.87 $24.10 $24.87 $24.78 750
2021-04-21 $24.18 $24.50 $24.18 $24.50 $24.41 972
2021-04-20 $24.25 $25.30 $24.25 $25.30 $25.21 2,509
2021-04-19 $24.73 $24.73 $24.73 $24.73 $24.64 843
2021-04-16 $25.22 $26.09 $25.22 $25.31 $25.22 1,592
2021-04-15 $26.22 $26.22 $26.22 $26.22 $26.12 985
2021-04-14 $26.07 $26.29 $25.42 $25.42 $25.33 6,302
2021-04-13 $22.83 $23.15 $22.83 $23.15 $23.07 4,596
2021-04-12 $21.08 $21.33 $20.83 $20.83 $20.76 2,525
2021-04-09 $21.45 $22.00 $21.45 $21.80 $21.72 2,749
2021-04-08 $21.89 $21.89 $21.89 $21.89 $21.81 765
2021-04-07 $22.24 $22.24 $22.24 $22.24 $22.16 1,248
2021-04-06 $22.34 $22.34 $22.34 $22.34 $22.26 249
2021-04-05 $21.44 $22.19 $21.44 $22.19 $22.11 1,232
2021-04-01 $22.10 $22.10 $22.10 $22.10 $22.02 743
2021-03-31 $21.67 $21.67 $21.67 $21.67 $21.59 430
2021-03-30 $20.55 $20.55 $20.21 $20.55 $20.48 1,890
2021-03-29 $20.32 $20.71 $20.32 $20.33 $20.25 1,849
2021-03-26 $20.85 $20.92 $20.45 $20.92 $20.85 2,455
2021-03-25 $21.01 $21.01 $21.01 $21.01 $20.94 798
2021-03-24 $22.45 $22.45 $21.28 $22.14 $22.06 1,428
2021-03-23 $21.99 $23.46 $21.99 $22.69 $22.61 1,385
2021-03-22 $22.75 $22.75 $22.75 $22.75 $22.67 13,368
2021-03-19 $21.99 $21.99 $21.99 $21.99 $21.91 909
2021-03-18 $22.18 $22.18 $21.49 $21.49 $21.41 811
2021-03-17 $21.86 $22.53 $21.86 $22.53 $22.45 9,521
2021-03-16 $21.66 $21.98 $21.36 $21.98 $21.90 1,806
2021-03-15 $20.66 $20.66 $20.66 $20.66 $20.59 593
2021-03-12 $20.46 $20.73 $20.46 $20.73 $20.66 1,149
2021-03-11 $21.02 $21.02 $21.02 $21.02 $20.94 858
2021-03-10 $20.24 $20.75 $19.81 $20.16 $20.09 1,647
2021-03-09 $19.25 $20.21 $19.25 $20.21 $20.14 844
2021-03-08 $19.17 $19.85 $18.87 $19.85 $19.78 1,937
2021-03-05 $19.47 $20.23 $19.26 $19.26 $19.19 1,457
2021-03-04 $20.92 $20.92 $20.92 $20.92 $20.85 6,320
2021-03-03 $21.35 $22.24 $21.35 $22.24 $22.16 1,692
2021-03-02 $22.02 $22.02 $21.90 $21.90 $21.82 712
2021-03-01 $21.31 $21.98 $21.31 $21.98 $21.90 1,147
2021-02-26 $21.07 $21.07 $20.68 $21.05 $20.98 1,838
2021-02-25 $20.79 $21.55 $20.79 $21.32 $21.25 4,052
2021-02-24 $21.19 $21.32 $20.65 $21.32 $21.25 4,052
2021-02-23 $21.15 $21.17 $21.15 $21.17 $21.10 8,744
2021-02-22 $21.52 $22.52 $21.52 $22.52 $22.44 12,818
2021-02-19 $21.39 $21.60 $20.46 $20.46 $20.39 1,962
2021-02-18 $21.20 $21.66 $21.20 $21.66 $21.58 2,230
2021-02-17 $21.98 $22.45 $21.75 $21.75 $21.67 915
2021-02-16 $22.79 $23.26 $22.73 $23.26 $23.18 4,290
2021-02-12 $23.43 $23.43 $23.13 $23.13 $23.05 745
2021-02-11 $23.29 $23.29 $23.29 $23.29 $23.20 933
2021-02-10 $23.60 $24.08 $23.60 $24.00 $23.92 2,055
2021-02-09 $24.00 $24.00 $23.59 $23.59 $23.51 2,016
2021-02-08 $22.59 $22.59 $21.86 $21.86 $21.78 2,513
2021-02-05 $22.76 $22.76 $22.74 $22.74 $22.66 2,174
2021-02-04 $21.74 $22.00 $21.74 $22.00 $21.92 811
2021-02-03 $21.94 $21.94 $21.94 $21.94 $21.86 1,259
2021-02-02 $21.20 $21.85 $20.91 $21.85 $21.77 5,283
2021-02-01 $21.22 $21.51 $21.10 $21.51 $21.43 5,194
2021-01-29 $19.96 $20.07 $19.96 $20.07 $19.99 1,380
2021-01-28 $20.30 $20.30 $20.29 $20.29 $20.22 1,250
2021-01-27 $20.79 $20.79 $19.45 $20.63 $20.56 8,085
2021-01-26 $19.93 $20.55 $19.93 $20.55 $20.47 2,087
2021-01-25 $20.36 $20.89 $20.36 $20.89 $20.81 1,930
2021-01-22 $20.67 $20.95 $20.67 $20.95 $20.88 2,099
2021-01-21 $20.55 $20.55 $20.39 $20.40 $20.32 921
2021-01-20 $20.12 $20.12 $19.62 $19.62 $19.55 884
2021-01-19 $21.13 $21.13 $21.12 $21.12 $21.05 985
2021-01-15 $19.95 $20.89 $19.92 $20.89 $20.82 1,286
2021-01-14 $21.74 $21.75 $21.74 $21.75 $21.67 1,283
2021-01-13 $21.87 $21.87 $21.87 $21.87 $21.79 512
2021-01-12 $21.90 $21.90 $21.50 $21.90 $21.82 1,852
2021-01-11 $21.64 $21.64 $20.96 $20.96 $20.89 4,932
2021-01-08 $21.74 $22.07 $21.74 $22.07 $21.99 905
2021-01-07 $22.05 $22.05 $21.15 $22.04 $21.96 2,352
2021-01-06 $23.05 $23.05 $22.47 $22.47 $22.39 1,057
2021-01-05 $22.13 $22.55 $22.13 $22.55 $22.47 949
2021-01-04 $22.54 $22.54 $22.54 $22.54 $22.46 1,023
2020-12-31 $22.77 $23.93 $22.77 $23.93 $23.85 605
2020-12-30 $22.77 $23.11 $22.77 $23.11 $23.03 666
2020-12-29 $22.37 $22.72 $22.37 $22.72 $22.64 1,392
2020-12-28 $22.68 $22.68 $22.68 $22.68 $22.60 577
2020-12-24 $22.22 $22.95 $22.06 $22.95 $22.87 1,896
2020-12-23 $22.02 $22.32 $22.02 $22.32 $22.25 505
2020-12-22 $22.38 $22.69 $22.00 $22.69 $22.61 2,604
2020-12-21 $22.05 $22.35 $22.05 $22.35 $22.27 988
2020-12-18 $21.81 $22.20 $21.81 $22.20 $22.12 2,947
2020-12-17 $21.25 $21.55 $20.66 $20.66 $20.59 1,591
2020-12-16 $20.10 $20.40 $20.10 $20.40 $20.33 2,083
2020-12-15 $19.79 $20.63 $19.79 $20.10 $20.03 2,965
2020-12-14 $19.58 $19.70 $19.58 $19.70 $19.63 2,430
2020-12-11 $18.68 $18.95 $18.30 $18.95 $18.88 1,455
2020-12-10 $19.04 $19.04 $19.04 $19.04 $18.97 1,403
2020-12-09 $18.51 $18.70 $18.51 $18.70 $18.63 918
2020-12-08 $18.60 $19.00 $18.43 $19.00 $18.93 1,913
2020-12-07 $19.29 $19.29 $19.29 $19.29 $19.22 727
2020-12-04 $18.65 $19.00 $18.65 $19.00 $18.93 2,611
2020-12-03 $18.38 $18.85 $18.38 $18.48 $18.41 16,570
2020-12-02 $19.10 $19.64 $19.10 $19.64 $19.57 1,051
2020-12-01 $20.00 $20.85 $19.85 $20.85 $20.77 4,646
2020-11-30 $18.36 $19.31 $18.36 $19.31 $19.24 4,165
2020-11-27 $18.91 $18.91 $18.91 $18.91 $18.84 677
2020-11-25 $17.40 $17.40 $17.40 $17.40 $17.34 614
2020-11-24 $16.61 $17.17 $16.46 $17.17 $17.11 1,199
2020-11-23 $17.44 $17.44 $17.44 $17.44 $17.38 465
2020-11-20 $17.86 $17.87 $17.86 $17.87 $17.80 1,013
2020-11-19 $17.60 $17.60 $17.50 $17.50 $17.44 6,232
2020-11-18 $17.36 $17.75 $17.35 $17.35 $17.29 1,940
2020-11-17 $17.47 $17.85 $17.47 $17.85 $17.78 6,297
2020-11-16 $17.31 $17.81 $17.31 $17.48 $17.42 1,250
2020-11-13 $16.96 $17.40 $16.96 $17.40 $17.34 1,232
2020-11-12 $16.90 $17.20 $16.83 $17.12 $17.06 1,674
2020-11-11 $16.74 $17.20 $16.74 $17.20 $17.14 296
2020-11-10 $16.72 $16.72 $16.34 $16.72 $16.66 844
2020-11-09 $18.61 $18.64 $18.61 $18.64 $18.57 4,652
2020-11-06 $21.11 $21.11 $20.38 $20.38 $20.31 1,361
2020-11-05 $20.33 $20.33 $20.02 $20.02 $19.95 405
2020-11-04 $17.41 $17.41 $17.02 $17.02 $16.96 601
2020-11-03 $16.51 $16.81 $16.51 $16.81 $16.75 635
2020-11-02 $15.73 $16.47 $15.73 $16.47 $16.41 1,758
2020-10-30 $15.90 $16.62 $15.90 $16.62 $16.56 937
2020-10-29 $15.96 $16.60 $15.82 $16.34 $16.28 3,047
2020-10-28 $16.35 $16.35 $16.35 $16.35 $16.29 716
2020-10-27 $17.26 $17.51 $17.11 $17.11 $17.05 688
2020-10-26 $17.54 $17.54 $16.99 $17.28 $17.22 957
2020-10-23 $18.17 $18.55 $18.17 $18.55 $18.48 615
2020-10-22 $17.80 $18.41 $17.80 $18.21 $18.15 1,228
2020-10-21 $18.50 $18.70 $18.12 $18.25 $18.18 1,057
2020-10-20 $18.12 $18.12 $18.12 $18.12 $18.06 391
2020-10-19 $17.65 $18.10 $17.65 $18.10 $18.04 1,087
2020-10-16 $18.20 $18.20 $17.35 $17.35 $17.29 1,236
2020-10-15 $17.82 $18.20 $17.82 $18.20 $18.14 1,120
2020-10-14 $18.19 $18.20 $18.04 $18.20 $18.14 491
2020-10-13 $18.63 $19.30 $18.57 $19.30 $19.23 148,284
2020-10-12 $18.30 $18.30 $18.30 $18.30 $18.24 19,798
2020-10-09 $18.30 $18.30 $18.30 $18.30 $18.24 1,734
2020-10-08 $17.43 $18.00 $17.42 $17.42 $17.36 2,362
2020-10-07 $17.71 $17.87 $17.60 $17.60 $17.54 3,883
2020-10-06 $15.30 $15.40 $15.20 $15.20 $15.15 2,092
2020-10-05 $14.55 $15.34 $14.55 $15.34 $15.29 1,097
2020-10-02 $14.43 $14.55 $14.43 $14.55 $14.50 911
2020-10-01 $14.51 $14.55 $14.31 $14.31 $14.26 1,521
2020-09-30 $13.79 $14.35 $13.79 $14.35 $14.30 668
2020-09-29 $14.02 $14.55 $14.02 $14.55 $14.50 782
2020-09-28 $14.40 $14.40 $14.31 $14.31 $14.26 957
2020-09-25 $14.59 $14.59 $14.39 $14.59 $14.54 1,455
2020-09-24 $14.43 $14.43 $14.12 $14.12 $14.07 1,028
2020-09-23 $14.33 $14.41 $14.08 $14.41 $14.36 191,586
2020-09-22 $14.68 $14.69 $14.35 $14.69 $14.63 12,232
2020-09-21 $14.73 $14.85 $14.38 $14.38 $14.33 2,018
2020-09-18 $14.81 $15.06 $14.78 $15.06 $15.01 1,199
2020-09-17 $14.90 $14.90 $14.58 $14.90 $14.85 2,198
2020-09-16 $14.35 $14.74 $14.35 $14.74 $14.69 1,781
2020-09-15 $14.11 $14.86 $14.11 $14.86 $14.81 1,169
2020-09-14 $14.03 $14.03 $13.57 $13.57 $13.52 1,641
2020-09-11 $13.68 $13.68 $13.67 $13.67 $13.62 604
2020-09-10 $13.96 $13.96 $13.62 $13.84 $13.79 215,449
2020-09-09 $14.06 $14.39 $14.06 $14.20 $14.15 1,612
2020-09-08 $14.39 $14.39 $14.19 $14.19 $14.14 1,071
2020-09-04 $13.91 $13.98 $13.91 $13.98 $13.93 1,330
2020-09-03 $14.04 $14.35 $13.62 $13.62 $13.57 2,957
2020-09-02 $14.09 $14.32 $13.68 $13.68 $13.63 1,679
2020-09-01 $14.32 $14.72 $14.32 $14.72 $14.66 892
2020-08-31 $15.34 $15.45 $15.04 $15.45 $15.40 887
2020-08-28 $14.42 $14.80 $14.41 $14.80 $14.75 1,685
2020-08-27 $13.95 $13.95 $13.30 $13.63 $13.58 1,925
2020-08-26 $13.86 $13.87 $13.54 $13.54 $13.49 10,876
2020-08-25 $13.85 $14.04 $13.85 $14.04 $13.99 3,482
2020-08-24 $13.36 $13.83 $13.36 $13.83 $13.78 271
2020-08-21 $13.10 $13.10 $12.66 $12.66 $12.62 5,059
2020-08-20 $12.50 $12.50 $12.50 $12.50 $12.45 195
2020-08-19 $12.28 $12.40 $12.28 $12.40 $12.36 6,559
2020-08-18 $11.64 $11.92 $11.64 $11.92 $11.87 2,376
2020-08-17 $11.79 $11.79 $11.79 $11.79 $11.74 1,846
2020-08-14 $11.35 $11.84 $11.35 $11.84 $11.80 2,547
2020-08-13 $11.65 $11.74 $11.40 $11.62 $11.58 1,957
2020-08-12 $11.15 $11.35 $10.86 $10.92 $10.88 1,924
2020-08-11 $11.19 $11.33 $11.19 $11.24 $11.20 1,194
2020-08-10 $11.04 $11.24 $11.04 $11.24 $11.20 1,430
2020-08-07 $10.79 $10.79 $10.79 $10.79 $10.75 1,016
2020-08-06 $10.76 $10.77 $10.76 $10.77 $10.73 1,342
2020-08-05 $10.54 $10.80 $10.54 $10.80 $10.76 2,170
2020-08-04 $10.74 $10.88 $10.62 $10.88 $10.84 3,131
2020-08-03 $10.79 $11.10 $10.79 $10.94 $10.90 931
2020-07-31 $10.88 $10.88 $10.59 $10.59 $10.55 1,154
2020-07-30 $10.70 $11.18 $10.70 $11.10 $11.06 1,427
2020-07-29 $11.27 $11.27 $11.27 $11.27 $11.23 632
2020-07-28 $10.76 $10.97 $10.76 $10.97 $10.93 873
2020-07-27 $10.56 $10.69 $10.47 $10.69 $10.65 836
2020-07-24 $10.17 $10.17 $10.17 $10.17 $10.13 1,297
2020-07-23 $10.24 $10.34 $10.05 $10.21 $10.17 1,723
2020-07-22 $10.36 $10.61 $10.36 $10.61 $10.57 1,179
2020-07-21 $10.26 $10.51 $10.26 $10.51 $10.47 891
2020-07-20 $10.13 $10.33 $9.86 $9.86 $9.83 4,237
2020-07-17 $10.29 $10.50 $10.29 $10.50 $10.46 1,607
2020-07-16 $9.89 $10.15 $9.70 $9.91 $9.88 3,815
2020-07-15 $10.15 $10.40 $10.15 $10.15 $10.11 1,835
2020-07-14 $10.40 $10.40 $10.06 $10.32 $10.28 2,156
2020-07-13 $10.56 $10.56 $10.56 $10.56 $10.52 796
2020-07-10 $10.51 $10.72 $10.40 $10.40 $10.36 1,251
2020-07-09 $10.66 $10.66 $10.13 $10.13 $10.09 1,309
2020-07-08 $9.91 $10.12 $9.70 $9.70 $9.67 2,162
2020-07-07 $9.94 $10.40 $9.94 $10.40 $10.36 1,232
2020-07-06 $10.42 $10.42 $9.93 $9.93 $9.90 919
2020-07-02 $10.15 $10.47 $10.15 $10.45 $10.41 1,608
2020-07-01 $9.67 $9.90 $9.18 $9.90 $9.87 1,029
2020-06-30 $9.71 $10.15 $9.51 $9.90 $9.87 2,367
2020-06-29 $9.37 $9.37 $8.87 $8.87 $8.84 750
2020-06-26 $8.90 $9.44 $8.90 $9.11 $9.07 6,616
2020-06-25 $9.05 $9.18 $8.60 $9.18 $9.15 4,370
2020-06-24 $8.74 $9.35 $8.74 $9.35 $9.32 1,008
2020-06-23 $7.56 $7.84 $7.56 $7.69 $7.66 4,112
2020-06-22 $7.35 $7.47 $7.35 $7.47 $7.44 971
2020-06-19 $7.90 $7.90 $7.61 $7.61 $7.58 801
2020-06-18 $7.76 $7.76 $7.09 $7.09 $7.07 2,145
2020-06-17 $7.18 $7.18 $6.59 $6.59 $6.57 1,108
2020-06-16 $7.09 $7.45 $6.65 $7.45 $7.42 9,887
2020-06-15 $6.67 $7.17 $6.67 $6.91 $6.88 975
2020-06-12 $7.61 $7.61 $7.25 $7.53 $7.50 1,384
2020-06-11 $6.97 $7.62 $6.96 $7.62 $7.59 1,407
2020-06-10 $7.50 $8.14 $7.29 $8.14 $8.11 1,291
2020-06-09 $6.92 $7.52 $6.92 $7.40 $7.37 2,248
2020-06-08 $7.34 $7.64 $7.34 $7.64 $7.61 1,063
2020-06-05 $7.01 $7.20 $7.01 $7.01 $6.99 845
2020-06-04 $7.42 $7.56 $7.42 $7.56 $7.53 2,823
2020-06-03 $7.56 $7.78 $7.09 $7.09 $7.07 3,196
2020-06-02 $7.54 $7.54 $7.21 $7.21 $7.18 1,130
2020-06-01 $7.52 $7.58 $7.52 $7.58 $7.55 4,207
2020-05-29 $7.56 $7.56 $7.16 $7.56 $7.53 1,136
2020-05-28 $7.40 $7.42 $7.25 $7.39 $7.36 2,371
2020-05-27 $7.56 $7.56 $6.99 $7.29 $7.26 2,717
2020-05-26 $7.12 $7.45 $6.99 $7.30 $7.27 2,196
2020-05-22 $6.81 $7.24 $6.77 $6.99 $6.97 2,848
2020-05-21 $6.90 $6.90 $6.26 $6.26 $6.24 1,358
2020-05-20 $7.50 $7.50 $6.45 $6.55 $6.53 13,088
2020-05-19 $6.65 $6.76 $6.31 $6.76 $6.74 7,222
2020-05-18 $6.52 $6.75 $6.13 $6.13 $6.11 12,122
2020-05-15 $6.55 $6.55 $6.18 $6.18 $6.16 1,827
2020-05-14 $6.16 $6.48 $5.85 $6.07 $6.04 2,804
2020-05-13 $6.66 $6.77 $6.36 $6.77 $6.75 1,110
2020-05-12 $6.64 $6.64 $6.27 $6.27 $6.25 791
2020-05-11 $6.42 $6.73 $6.42 $6.71 $6.69 3,032
2020-05-08 $6.63 $6.73 $6.21 $6.21 $6.19 1,357
2020-05-07 $6.67 $6.67 $6.37 $6.67 $6.65 6,970
2020-05-06 $6.11 $6.27 $5.92 $6.27 $6.24 2,206
2020-05-05 $6.03 $6.04 $5.64 $5.64 $5.62 2,503
2020-05-04 $5.57 $6.26 $5.57 $5.98 $5.96 2,617
2020-05-01 $5.86 $6.32 $5.86 $6.32 $6.30 6,777
2020-04-30 $5.92 $6.17 $5.92 $6.17 $6.14 1,445
2020-04-29 $5.85 $6.10 $5.85 $6.10 $6.08 2,767
2020-04-28 $6.18 $6.18 $5.98 $6.08 $6.06 1,530
2020-04-27 $5.55 $5.89 $5.48 $5.89 $5.87 879
2020-04-24 $5.33 $5.69 $5.30 $5.31 $5.29 3,290
2020-04-23 $5.69 $5.69 $5.20 $5.20 $5.18 5,884
2020-04-22 $5.25 $5.33 $4.91 $4.92 $4.91 31,983
2020-04-21 $4.95 $5.05 $4.95 $5.05 $5.03 2,661
2020-04-20 $4.79 $5.14 $4.79 $4.89 $4.88 1,998
2020-04-17 $4.75 $5.05 $4.65 $4.99 $4.97 3,592
2020-04-16 $4.54 $4.81 $4.54 $4.81 $4.79 12,595
2020-04-15 $4.48 $4.68 $4.38 $4.68 $4.66 3,029
2020-04-14 $3.94 $4.32 $3.94 $4.32 $4.30 4,988
2020-04-13 $4.04 $4.11 $3.87 $4.11 $4.10 13,730
2020-04-09 $3.54 $4.11 $3.54 $4.11 $4.10 7,405
2020-04-08 $3.71 $3.93 $3.60 $3.87 $3.86 4,303
2020-04-07 $3.86 $4.18 $3.76 $4.18 $4.17 4,007
2020-04-06 $3.72 $3.89 $3.62 $3.62 $3.61 4,144
2020-04-03 $3.70 $3.88 $3.70 $3.78 $3.76 2,208
2020-04-02 $3.75 $3.94 $3.58 $3.94 $3.93 4,629
2020-04-01 $3.82 $4.07 $3.65 $3.65 $3.64 3,069
2020-03-31 $3.68 $3.88 $3.62 $3.63 $3.62 8,353
2020-03-30 $3.84 $4.01 $3.68 $3.98 $3.97 11,086
2020-03-27 $3.82 $3.89 $3.56 $3.89 $3.88 13,429
2020-03-26 $3.41 $3.72 $3.35 $3.42 $3.41 6,301
2020-03-25 $3.49 $3.49 $3.36 $3.36 $3.35 733
2020-03-24 $3.62 $3.82 $3.40 $3.40 $3.39 4,727
2020-03-23 $3.70 $3.85 $3.35 $3.35 $3.34 5,591
2020-03-20 $4.09 $4.09 $3.36 $3.45 $3.44 5,988
2020-03-19 $3.93 $4.11 $3.66 $3.69 $3.68 5,583
2020-03-18 $4.26 $4.34 $3.69 $3.69 $3.68 5,841
2020-03-17 $4.29 $4.70 $3.89 $3.89 $3.88 5,564
2020-03-16 $4.13 $4.89 $3.85 $3.89 $3.88 25,240
2020-03-13 $4.25 $4.89 $4.25 $4.89 $4.87 8,485
2020-03-12 $4.62 $4.85 $4.10 $4.14 $4.13 6,603
2020-03-11 $5.32 $5.32 $5.32 $5.32 $5.30 1,829
2020-03-10 $5.29 $5.52 $5.29 $5.52 $5.50 4,131
2020-03-09 $5.17 $5.70 $4.76 $4.96 $4.94 6,234
2020-03-06 $5.34 $5.49 $5.27 $5.27 $5.25 5,120
2020-03-05 $5.36 $5.79 $5.36 $5.79 $5.77 3,564
2020-03-04 $5.88 $5.88 $5.46 $5.88 $5.86 1,618
2020-03-03 $5.66 $6.01 $5.43 $6.01 $5.99 4,815
2020-03-02 $5.57 $5.85 $5.43 $5.85 $5.83 6,801
2020-02-28 $5.21 $5.77 $5.17 $5.57 $5.55 5,780
2020-02-27 $5.67 $5.77 $5.23 $5.77 $5.75 1,038
2020-02-26 $5.55 $5.92 $5.35 $5.92 $5.90 4,082
2020-02-25 $5.36 $5.41 $5.32 $5.41 $5.39 2,093
2020-02-24 $5.30 $5.82 $5.30 $5.61 $5.59 3,543
2020-02-21 $5.72 $5.72 $5.72 $5.72 $5.69 1,718
2020-02-20 $4.61 $4.76 $4.61 $4.76 $4.74 2,741
2020-02-19 $4.93 $4.93 $4.93 $4.93 $4.91 222
2020-02-18 $4.93 $4.93 $4.86 $4.93 $4.91 2,467
2020-02-14 $4.82 $4.82 $4.82 $4.82 $4.80 1,242
2020-02-13 $4.66 $4.88 $4.66 $4.88 $4.86 2,096
2020-02-12 $4.66 $5.01 $4.66 $4.66 $4.64 2,554
2020-02-11 $4.86 $4.86 $4.65 $4.65 $4.63 11,967
2020-02-10 $4.59 $4.80 $4.59 $4.80 $4.78 1,902
2020-02-07 $4.90 $5.01 $4.81 $4.90 $4.88 2,333
2020-02-06 $4.80 $5.01 $4.80 $5.01 $4.99 783
2020-02-05 $4.81 $4.81 $4.81 $4.81 $4.79 1,020
2020-02-04 $4.79 $4.89 $4.79 $4.89 $4.87 1,706
2020-02-03 $4.97 $4.97 $4.52 $4.52 $4.51 3,610
2020-01-31 $4.84 $4.84 $4.59 $4.59 $4.57 7,489
2020-01-30 $4.70 $4.70 $4.55 $4.55 $4.53 7,793
2020-01-29 $4.66 $4.71 $4.61 $4.61 $4.59 1,594
2020-01-28 $4.88 $4.88 $4.88 $4.88 $4.86 678
2020-01-27 $4.70 $5.06 $4.70 $5.06 $5.04 6,648
2020-01-24 $5.22 $5.22 $4.96 $5.20 $5.18 2,284
2020-01-23 $5.21 $5.25 $4.98 $5.25 $5.23 11,079
2020-01-22 $5.19 $5.26 $4.98 $4.98 $4.96 11,107
2020-01-21 $5.06 $5.06 $5.06 $5.06 $5.04 254
2020-01-17 $5.41 $5.63 $5.11 $5.63 $5.61 8,039
2020-01-16 $5.24 $5.54 $5.24 $5.54 $5.52 1,906
2020-01-15 $5.46 $5.47 $5.24 $5.47 $5.45 1,339
2020-01-14 $5.17 $5.53 $5.17 $5.53 $5.51 9,645
2020-01-13 $5.19 $5.29 $5.03 $5.29 $5.27 1,514
2020-01-10 $5.01 $5.54 $5.01 $5.39 $5.37 26,600
2020-01-09 $5.40 $5.54 $5.40 $5.49 $5.47 13,153
2020-01-08 $5.40 $5.62 $5.40 $5.43 $5.41 763
2020-01-07 $5.79 $5.79 $5.79 $5.79 $5.77 176
2020-01-06 $5.68 $5.79 $5.68 $5.79 $5.77 5,567
2020-01-03 $5.47 $5.79 $5.29 $5.79 $5.77 9,726
2020-01-02 $5.83 $5.83 $5.83 $5.83 $5.81 339
2019-12-31 $5.60 $5.83 $5.44 $5.83 $5.81 1,883
2019-12-30 $5.61 $5.91 $5.42 $5.61 $5.59 7,381
2019-12-27 $5.56 $5.83 $5.40 $5.40 $5.38 3,806
2019-12-26 $5.35 $5.83 $5.31 $5.76 $5.74 2,303
2019-12-24 $5.49 $5.76 $5.31 $5.36 $5.34 3,084
2019-12-23 $5.51 $5.75 $5.34 $5.34 $5.32 9,551
2019-12-20 $5.48 $5.61 $5.33 $5.37 $5.35 8,923
2019-12-19 $5.56 $5.82 $5.43 $5.82 $5.80 7,046
2019-12-18 $5.61 $5.78 $5.46 $5.78 $5.75 2,428
2019-12-17 $5.75 $6.00 $5.58 $6.00 $5.98 3,722
2019-12-16 $5.77 $5.94 $5.77 $5.94 $5.91 2,245
2019-12-13 $5.59 $5.88 $5.56 $5.88 $5.86 4,438
2019-12-12 $5.51 $5.65 $5.45 $5.45 $5.43 4,357
2019-12-11 $5.68 $5.68 $5.42 $5.42 $5.40 7,926
2019-12-10 $5.66 $5.85 $5.48 $5.65 $5.63 39,614
2019-12-09 $5.71 $5.80 $5.32 $5.49 $5.47 4,088
2019-12-06 $5.77 $5.91 $5.56 $5.56 $5.54 4,511
2019-12-05 $5.73 $6.11 $5.73 $6.11 $6.09 2,633
2019-12-04 $5.67 $5.79 $5.53 $5.66 $5.64 5,017
2019-12-03 $5.62 $5.75 $5.48 $5.63 $5.61 6,494
2019-12-02 $5.63 $5.82 $5.49 $5.74 $5.72 1,307
2019-11-29 $5.36 $5.74 $5.36 $5.74 $5.72 750
2019-11-27 $5.34 $5.56 $5.29 $5.56 $5.54 1,947
2019-11-26 $5.68 $5.80 $5.36 $5.56 $5.54 3,946
2019-11-25 $5.28 $5.52 $5.18 $5.28 $5.26 2,868
2019-11-22 $5.37 $5.65 $5.31 $5.40 $5.38 12,568
2019-11-21 $5.50 $5.50 $5.14 $5.14 $5.12 8,357
2019-11-20 $5.38 $5.51 $5.20 $5.40 $5.38 2,526
2019-11-19 $5.06 $5.26 $4.99 $5.26 $5.24 2,314
2019-11-18 $5.37 $5.37 $5.09 $5.11 $5.09 74,244
2019-11-15 $5.50 $5.64 $5.37 $5.64 $5.62 1,874
2019-11-14 $5.85 $5.85 $5.56 $5.56 $5.54 1,684
2019-11-13 $6.30 $6.53 $6.30 $6.36 $6.34 1,571
2019-11-12 $6.34 $6.57 $6.29 $6.46 $6.43 913
2019-11-11 $6.55 $6.77 $6.52 $6.77 $6.75 2,641
2019-11-08 $6.43 $6.43 $6.07 $6.07 $6.05 684
2019-11-07 $6.68 $6.80 $6.62 $6.62 $6.60 763
2019-11-06 $6.62 $6.88 $6.32 $6.64 $6.62 1,775
2019-11-05 $6.67 $7.09 $6.63 $6.63 $6.60 1,731
2019-11-04 $6.94 $6.94 $6.61 $6.81 $6.79 2,957
2019-11-01 $6.70 $6.93 $6.52 $6.93 $6.91 836
2019-10-31 $6.75 $7.10 $6.41 $7.10 $7.07 1,619
2019-10-30 $6.71 $7.13 $6.62 $7.13 $7.11 1,679
2019-10-29 $6.81 $6.81 $6.71 $6.71 $6.69 1,155
2019-10-28 $7.03 $7.03 $7.03 $7.03 $7.01 692
2019-10-25 $6.80 $7.10 $6.80 $7.09 $7.07 1,421
2019-10-24 $6.83 $7.03 $6.83 $6.87 $6.85 632
2019-10-23 $6.83 $6.95 $6.83 $6.95 $6.93 716
2019-10-22 $6.99 $6.99 $6.99 $6.99 $6.97 879
2019-10-21 $6.59 $6.88 $6.59 $6.88 $6.86 3,009
2019-10-18 $6.61 $6.88 $6.44 $6.88 $6.86 2,551
2019-10-17 $6.53 $6.53 $6.53 $6.53 $6.51 244
2019-10-16 $6.71 $7.06 $6.71 $7.06 $7.04 780
2019-10-15 $6.42 $6.42 $6.29 $6.29 $6.27 416
2019-10-14 $6.81 $6.84 $6.52 $6.84 $6.82 8,071
2019-10-11 $6.40 $6.77 $6.17 $6.29 $6.27 3,278
2019-10-10 $6.40 $6.45 $6.14 $6.15 $6.13 959
2019-10-09 $6.04 $6.39 $6.04 $6.06 $6.04 1,617
2019-10-08 $6.32 $6.35 $6.32 $6.35 $6.33 2,676
2019-10-07 $6.37 $6.37 $6.11 $6.11 $6.09 1,274
2019-10-04 $6.25 $6.56 $6.25 $6.56 $6.54 611
2019-10-03 $6.06 $6.80 $6.02 $6.80 $6.78 2,311
2019-10-02 $6.18 $6.18 $6.18 $6.18 $6.16 159
2019-10-01 $6.65 $7.02 $6.65 $7.02 $7.00 778
2019-09-30 $6.87 $7.28 $6.71 $6.71 $6.69 2,177
2019-09-27 $6.54 $6.77 $6.54 $6.77 $6.75 1,170
2019-09-26 $6.43 $6.96 $6.24 $6.96 $6.94 4,345
2019-09-25 $6.57 $6.57 $6.22 $6.22 $6.20 1,441
2019-09-24 $6.49 $7.14 $6.45 $6.85 $6.83 2,368
2019-09-23 $6.44 $6.74 $6.41 $6.41 $6.39 1,753
2019-09-20 $6.79 $6.79 $6.43 $6.43 $6.41 1,864
2019-09-19 $6.95 $7.13 $6.95 $7.13 $7.11 2,924
2019-09-18 $7.05 $7.05 $6.64 $6.64 $6.62 869
2019-09-17 $6.82 $6.82 $6.82 $6.82 $6.80 551
2019-09-16 $6.58 $6.58 $6.51 $6.51 $6.49 1,497
2019-09-13 $6.21 $6.39 $6.21 $6.22 $6.19 7,997
2019-09-12 $6.37 $6.74 $6.19 $6.19 $6.16 1,036
2019-09-11 $6.23 $6.39 $6.06 $6.06 $6.04 3,114
2019-09-10 $6.75 $6.79 $6.35 $6.35 $6.32 1,325
2019-09-09 $6.40 $6.50 $6.21 $6.21 $6.19 3,195
2019-09-06 $6.43 $6.45 $6.43 $6.45 $6.43 939
2019-09-05 $6.10 $6.26 $5.93 $6.26 $6.23 1,104
2019-09-04 $6.31 $6.57 $6.31 $6.57 $6.55 4,244
2019-09-03 $6.51 $6.54 $5.93 $5.93 $5.91 3,653
2019-08-30 $6.35 $6.35 $6.35 $6.35 $6.33 523
2019-08-29 $6.18 $6.18 $5.83 $5.83 $5.81 685
2019-08-28 $6.21 $6.21 $6.01 $6.18 $6.16 3,869
2019-08-27 $6.28 $6.71 $6.28 $6.71 $6.69 1,384
2019-08-26 $6.40 $6.58 $6.23 $6.40 $6.38 1,146
2019-08-23 $6.25 $6.58 $6.25 $6.55 $6.52 2,793
2019-08-22 $6.59 $6.59 $6.42 $6.59 $6.57 990
2019-08-21 $6.61 $6.61 $6.24 $6.24 $6.22 1,423
2019-08-20 $6.57 $6.57 $6.57 $6.57 $6.55 739
2019-08-19 $6.16 $6.45 $6.12 $6.12 $6.10 3,357
2019-08-16 $6.22 $6.22 $6.22 $6.22 $6.19 691
2019-08-15 $6.10 $6.10 $6.10 $6.10 $6.08 891
2019-08-14 $5.76 $6.05 $5.50 $6.05 $6.03 1,803
2019-08-13 $6.13 $6.15 $6.13 $6.13 $6.11 1,468
2019-08-12 $6.03 $6.21 $6.02 $6.02 $6.00 624
2019-08-09 $5.99 $6.37 $5.99 $5.99 $5.97 853
2019-08-08 $6.02 $6.32 $6.02 $6.32 $6.29 1,236
2019-08-07 $6.42 $6.42 $6.11 $6.11 $6.09 915
2019-08-06 $6.06 $6.17 $5.84 $6.17 $6.15 2,167
2019-08-05 $6.10 $6.41 $6.10 $6.41 $6.39 6,167
2019-08-02 $6.18 $6.47 $5.99 $6.34 $6.32 6,924
2019-08-01 $5.70 $5.89 $5.70 $5.71 $5.69 5,336
2019-07-31 $5.55 $5.73 $5.35 $5.73 $5.71 2,543
2019-07-30 $5.73 $5.73 $5.39 $5.47 $5.45 2,382
2019-07-29 $5.68 $5.68 $5.39 $5.39 $5.37 1,130
2019-07-26 $5.53 $5.72 $5.53 $5.72 $5.70 1,963
2019-07-25 $5.77 $5.77 $5.50 $5.50 $5.48 2,720
2019-07-24 $5.90 $5.90 $5.73 $5.73 $5.71 703
2019-07-23 $5.81 $5.81 $5.60 $5.60 $5.58 1,024
2019-07-22 $5.89 $5.89 $5.75 $5.75 $5.73 1,237
2019-07-19 $5.69 $5.69 $5.25 $5.69 $5.67 1,580
2019-07-18 $5.44 $5.44 $5.44 $5.44 $5.42 468
2019-07-17 $5.45 $5.76 $5.13 $5.13 $5.11 1,283
2019-07-16 $5.12 $5.59 $5.12 $5.12 $5.10 1,773
2019-07-15 $5.50 $5.50 $5.22 $5.22 $5.20 12,106
2019-07-12 $5.56 $5.56 $5.20 $5.20 $5.18 2,106
2019-07-11 $5.27 $5.34 $5.20 $5.20 $5.18 1,691
2019-07-10 $5.14 $5.51 $5.13 $5.13 $5.11 6,071
2019-07-09 $5.04 $5.40 $5.04 $5.40 $5.38 1,285
2019-07-08 $5.35 $5.63 $5.35 $5.63 $5.61 1,829
2019-07-05 $5.67 $5.67 $5.13 $5.13 $5.11 984
2019-07-03 $5.43 $5.45 $5.43 $5.45 $5.43 927
2019-07-02 $5.56 $5.83 $5.47 $5.83 $5.81 2,502
2019-07-01 $5.60 $5.89 $5.57 $5.57 $5.55 2,241
2019-06-28 $5.28 $5.63 $5.22 $5.63 $5.61 1,002
2019-06-27 $5.51 $5.85 $5.51 $5.85 $5.83 3,739
2019-06-26 $5.69 $5.69 $5.38 $5.48 $5.46 1,181
2019-06-25 $5.71 $5.71 $5.39 $5.39 $5.37 2,095
2019-06-24 $5.73 $6.21 $5.57 $5.89 $5.87 2,033
2019-06-21 $5.97 $6.08 $5.70 $6.08 $6.06 4,296
2019-06-20 $5.95 $6.07 $5.95 $6.07 $6.05 6,162
2019-06-19 $5.68 $5.97 $5.68 $5.96 $5.94 2,866
2019-06-18 $5.88 $6.01 $5.71 $5.71 $5.69 3,504
2019-06-17 $5.81 $5.81 $5.81 $5.81 $5.79 1,215
2019-06-14 $5.72 $6.12 $5.72 $6.12 $6.10 10,417
2019-06-13 $6.43 $6.45 $6.23 $6.40 $6.38 1,257
2019-06-12 $5.91 $6.35 $5.91 $6.11 $6.09 4,204
2019-06-11 $6.22 $6.33 $6.10 $6.10 $6.08 4,057
2019-06-10 $6.26 $6.26 $6.05 $6.05 $6.02 2,771
2019-06-07 $5.78 $5.96 $5.78 $5.78 $5.75 2,228
2019-06-06 $5.89 $5.89 $5.71 $5.71 $5.69 818
2019-06-05 $5.68 $6.00 $5.68 $6.00 $5.98 3,236
2019-06-04 $5.48 $6.02 $5.48 $5.72 $5.70 5,964
2019-06-03 $5.47 $5.89 $5.43 $5.80 $5.78 2,004
2019-05-31 $5.49 $5.73 $5.49 $5.50 $5.48 1,219
2019-05-30 $5.80 $5.97 $5.71 $5.71 $5.69 3,137
2019-05-29 $5.61 $6.13 $5.59 $5.76 $5.74 8,094
2019-05-28 $6.34 $6.34 $6.34 $6.34 $6.31 646
2019-05-24 $6.49 $6.50 $6.49 $6.50 $6.47 1,991
2019-05-23 $6.19 $6.40 $6.19 $6.40 $6.38 5,715
2019-05-22 $6.16 $6.22 $5.87 $6.22 $6.20 5,134
2019-05-21 $6.25 $6.36 $6.24 $6.36 $6.34 1,455
2019-05-20 $5.94 $6.23 $5.94 $6.23 $6.21 1,366
2019-05-17 $6.26 $6.40 $6.04 $6.04 $6.02 1,620
2019-05-16 $6.65 $6.93 $6.47 $6.47 $6.45 2,608
2019-05-15 $6.88 $7.09 $6.54 $6.54 $6.52 1,722
2019-05-14 $7.79 $8.26 $7.76 $8.18 $8.15 7,007
2019-05-13 $8.04 $8.21 $8.04 $8.18 $8.15 1,452
2019-05-10 $7.84 $8.21 $7.73 $7.73 $7.70 3,335
2019-05-09 $8.02 $8.02 $8.02 $8.02 $7.99 1,465
2019-05-08 $8.42 $8.42 $8.42 $8.42 $8.39 673
2019-05-07 $8.42 $8.42 $8.42 $8.42 $8.39 1,433
2019-05-06 $8.27 $8.27 $8.27 $8.27 $8.24 856
2019-05-03 $8.48 $8.48 $8.39 $8.44 $8.41 2,065
2019-05-02 $8.40 $8.40 $8.19 $8.19 $8.16 15,487
2019-05-01 $8.64 $8.64 $8.37 $8.64 $8.61 966
2019-04-30 $8.44 $8.61 $8.29 $8.61 $8.57 2,147
2019-04-29 $8.63 $8.63 $8.63 $8.63 $8.60 1,847
2019-04-26 $8.49 $8.49 $8.43 $8.43 $8.40 37,399
2019-04-25 $8.34 $8.34 $8.34 $8.34 $8.31 1,782
2019-04-24 $8.44 $8.44 $8.27 $8.27 $8.24 2,311
2019-04-23 $8.17 $8.27 $8.17 $8.17 $8.14 950
2019-04-22 $8.24 $8.28 $7.87 $8.28 $8.25 562
2019-04-18 $8.37 $8.37 $7.93 $8.28 $8.25 14,297
2019-04-17 $8.11 $8.32 $8.06 $8.06 $8.03 4,910
2019-04-16 $7.97 $8.32 $7.97 $8.32 $8.29 1,262
2019-04-15 $8.00 $8.10 $7.89 $7.97 $7.94 20,190
2019-04-12 $7.85 $7.93 $7.85 $7.93 $7.90 2,421
2019-04-11 $7.71 $7.80 $7.52 $7.80 $7.77 1,696
2019-04-10 $7.69 $7.69 $7.62 $7.62 $7.59 941
2019-04-09 $7.63 $7.63 $7.32 $7.32 $7.29 4,334
2019-04-08 $7.62 $7.62 $7.32 $7.48 $7.45 1,509
2019-04-05 $7.46 $7.48 $7.37 $7.48 $7.45 2,400
2019-04-04 $7.53 $7.76 $7.50 $7.76 $7.73 2,889
2019-04-03 $7.37 $7.61 $7.34 $7.46 $7.43 1,538
2019-04-02 $7.55 $7.62 $7.55 $7.58 $7.55 1,551
2019-04-01 $7.62 $7.66 $7.37 $7.37 $7.34 999
2019-03-29 $7.48 $7.49 $7.07 $7.49 $7.46 1,921
2019-03-28 $7.42 $7.51 $7.30 $7.50 $7.47 3,521
2019-03-27 $7.27 $7.46 $7.16 $7.16 $7.13 3,056
2019-03-26 $7.45 $7.45 $7.17 $7.17 $7.14 4,271
2019-03-25 $7.68 $7.68 $7.40 $7.44 $7.41 2,268
2019-03-22 $7.25 $7.38 $7.12 $7.12 $7.09 983
2019-03-21 $7.57 $7.57 $7.21 $7.21 $7.19 2,626
2019-03-20 $7.26 $7.55 $7.26 $7.53 $7.50 46,219
2019-03-19 $7.54 $7.54 $7.27 $7.27 $7.25 2,971
2019-03-18 $7.58 $7.60 $7.31 $7.31 $7.28 3,420
2019-03-15 $7.02 $7.40 $7.02 $7.29 $7.26 515
2019-03-14 $7.04 $7.04 $7.02 $7.02 $7.00 2,552
2019-03-13 $7.01 $7.01 $7.01 $7.01 $6.98 1,135
2019-03-12 $6.99 $6.99 $6.88 $6.88 $6.86 1,296
2019-03-11 $6.75 $6.75 $6.75 $6.75 $6.72 783
2019-03-08 $6.50 $6.60 $6.50 $6.60 $6.58 18,784
2019-03-07 $6.45 $6.58 $6.24 $6.58 $6.56 4,866
2019-03-06 $7.00 $7.00 $6.45 $6.49 $6.47 2,100
2019-03-05 $6.73 $6.91 $6.73 $6.78 $6.76 4,885
2019-03-04 $6.73 $6.73 $6.73 $6.73 $6.70 1,617
2019-03-01 $6.74 $6.74 $6.74 $6.74 $6.71 1,402
2019-02-28 $6.63 $6.89 $6.61 $6.61 $6.59 11,822
2019-02-27 $6.68 $6.68 $6.68 $6.68 $6.66 441
2019-02-26 $6.61 $6.92 $6.61 $6.92 $6.90 1,980
2019-02-25 $6.99 $6.99 $6.92 $6.92 $6.90 2,453
2019-02-22 $6.63 $6.81 $6.56 $6.61 $6.59 8,781
2019-02-21 $6.05 $6.25 $6.05 $6.25 $6.23 3,167
2019-02-20 $5.93 $5.93 $5.91 $5.91 $5.89 2,025
2019-02-19 $5.86 $5.86 $5.86 $5.86 $5.84 1,013
2019-02-15 $5.55 $5.95 $5.54 $5.95 $5.93 24,325
2019-02-14 $5.82 $5.82 $5.82 $5.82 $5.80 527
2019-02-13 $5.69 $6.00 $5.69 $6.00 $5.98 2,505
2019-02-12 $5.89 $5.99 $5.67 $5.90 $5.88 5,895
2019-02-11 $5.94 $6.14 $5.94 $6.01 $5.99 6,022
2019-02-08 $5.89 $5.89 $5.89 $5.89 $5.87 2,447
2019-02-07 $5.73 $5.91 $5.69 $5.84 $5.82 1,549
2019-02-06 $5.82 $5.98 $5.82 $5.98 $5.96 3,484
2019-02-05 $5.90 $6.03 $5.90 $6.03 $6.01 4,834
2019-02-04 $5.77 $5.98 $5.77 $5.98 $5.96 2,929
2019-02-01 $5.95 $5.98 $5.79 $5.98 $5.96 3,528
2019-01-31 $6.01 $6.14 $6.01 $6.04 $6.02 9,224
2019-01-30 $6.20 $6.20 $5.92 $5.93 $5.91 1,453
2019-01-29 $6.06 $6.18 $6.06 $6.18 $6.16 3,508
2019-01-28 $6.04 $6.18 $6.04 $6.18 $6.16 27,015
2019-01-25 $6.14 $6.14 $6.14 $6.14 $6.12 378
2019-01-24 $5.33 $5.50 $5.14 $5.14 $5.12 9,183
2019-01-23 $5.35 $5.50 $5.35 $5.50 $5.48 11,523
2019-01-22 $5.57 $5.57 $5.29 $5.41 $5.39 53,847
2019-01-18 $5.26 $5.46 $5.26 $5.28 $5.26 5,722
2019-01-17 $5.25 $5.46 $5.11 $5.46 $5.44 16,177
2019-01-16 $5.13 $5.27 $5.13 $5.27 $5.25 26,292
2019-01-15 $5.12 $5.21 $5.12 $5.21 $5.19 5,647
2019-01-14 $5.29 $5.29 $5.22 $5.29 $5.27 5,399
2019-01-11 $5.44 $5.68 $5.44 $5.68 $5.66 81,920
2019-01-10 $5.39 $5.39 $5.12 $5.25 $5.23 4,244
2019-01-09 $5.22 $5.54 $5.22 $5.54 $5.52 8,441
2019-01-08 $5.22 $5.46 $5.22 $5.39 $5.37 5,167
2019-01-07 $5.29 $5.45 $5.29 $5.45 $5.43 7,747
2019-01-04 $5.17 $5.17 $5.03 $5.03 $5.01 2,141
2019-01-03 $5.02 $5.14 $5.02 $5.14 $5.12 6,286
2019-01-02 $4.92 $5.24 $4.92 $5.00 $4.98 7,518
2018-12-31 $4.96 $5.26 $4.93 $5.26 $5.24 18,143
2018-12-28 $4.90 $5.24 $4.90 $4.94 $4.92 11,532
2018-12-27 $4.86 $5.10 $4.86 $4.89 $4.87 12,379
2018-12-26 $4.68 $5.16 $4.62 $4.97 $4.95 11,658
2018-12-24 $4.75 $5.16 $4.74 $4.74 $4.72 7,686
2018-12-21 $4.92 $5.11 $4.86 $4.90 $4.88 14,650
2018-12-20 $4.91 $5.09 $4.87 $4.87 $4.85 12,356
2018-12-19 $5.02 $5.11 $4.83 $4.96 $4.94 6,434
2018-12-18 $5.16 $5.16 $4.99 $4.99 $4.97 9,303
2018-12-17 $5.15 $5.18 $5.05 $5.05 $5.03 18,766
2018-12-14 $5.37 $5.49 $5.37 $5.49 $5.47 8,321
2018-12-13 $5.49 $5.51 $5.36 $5.36 $5.34 11,329
2018-12-12 $5.42 $5.53 $5.41 $5.53 $5.51 4,611
2018-12-11 $5.70 $5.70 $5.51 $5.63 $5.61 171,473
2018-12-10 $5.67 $5.82 $5.65 $5.72 $5.70 9,556
2018-12-07 $5.96 $5.96 $5.77 $5.81 $5.79 3,358
2018-12-06 $5.78 $6.06 $5.77 $5.93 $5.90 5,856
2018-12-04 $5.96 $5.99 $5.84 $5.88 $5.86 6,065
2018-12-03 $5.96 $5.96 $5.78 $5.79 $5.77 8,478
2018-11-30 $6.04 $6.31 $6.04 $6.31 $6.28 6,503
2018-11-29 $5.85 $5.94 $5.85 $5.89 $5.87 5,968
2018-11-28 $5.60 $5.79 $5.60 $5.64 $5.62 15,489
2018-11-27 $5.51 $5.72 $5.50 $5.51 $5.49 5,542
2018-11-26 $5.38 $5.77 $5.38 $5.49 $5.47 5,708
2018-11-23 $5.29 $5.55 $5.29 $5.55 $5.53 5,927
2018-11-21 $5.49 $6.05 $5.49 $5.71 $5.69 4,043
2018-11-20 $6.53 $6.72 $6.50 $6.51 $6.49 23,228
2018-11-19 $7.06 $7.24 $6.84 $6.84 $6.82 12,517
2018-11-16 $7.36 $7.36 $7.10 $7.28 $7.25 2,248
2018-11-15 $6.95 $7.28 $6.95 $7.28 $7.25 5,178
2018-11-14 $7.26 $7.41 $7.07 $7.41 $7.38 11,847
2018-11-13 $7.85 $7.85 $7.59 $7.61 $7.58 4,411
2018-11-12 $7.87 $7.88 $7.67 $7.67 $7.64 1,712
2018-11-09 $7.87 $8.24 $7.86 $8.24 $8.21 6,504
2018-11-08 $7.93 $8.07 $7.82 $7.82 $7.79 2,862
2018-11-07 $7.98 $8.29 $7.92 $7.93 $7.90 5,249
2018-11-06 $7.92 $8.28 $7.89 $7.90 $7.87 4,039
2018-11-05 $8.22 $8.28 $8.22 $8.28 $8.25 1,356
2018-11-02 $7.75 $8.28 $7.73 $7.73 $7.70 2,843
2018-11-01 $7.69 $7.91 $7.66 $7.88 $7.85 3,292
2018-10-31 $7.58 $7.95 $7.58 $7.89 $7.86 4,323
2018-10-30 $7.37 $7.73 $7.37 $7.53 $7.50 2,066
2018-10-29 $7.64 $7.77 $7.35 $7.35 $7.32 3,372
2018-10-26 $7.56 $7.56 $7.23 $7.23 $7.20 5,296
2018-10-25 $7.50 $7.78 $7.49 $7.52 $7.49 2,850
2018-10-24 $7.65 $8.07 $7.61 $8.07 $8.04 3,588
2018-10-23 $7.80 $8.13 $7.80 $8.13 $8.10 1,803
2018-10-22 $8.27 $8.32 $7.93 $7.93 $7.90 2,107
2018-10-19 $8.11 $8.27 $8.11 $8.27 $8.24 665
2018-10-18 $8.18 $8.40 $8.16 $8.16 $8.13 5,498
2018-10-17 $8.08 $8.41 $8.08 $8.10 $8.07 4,572
2018-10-16 $8.05 $8.26 $8.05 $8.26 $8.23 1,574
2018-10-15 $8.10 $8.31 $7.92 $8.31 $8.28 39,436
2018-10-12 $7.89 $8.19 $7.89 $7.93 $7.90 6,526
2018-10-11 $7.79 $7.99 $7.54 $7.70 $7.67 11,805
2018-10-10 $7.91 $8.22 $7.83 $8.05 $8.02 2,680
2018-10-09 $8.00 $8.35 $7.96 $8.32 $8.29 3,027
2018-10-08 $8.31 $8.32 $8.31 $8.32 $8.29 2,409
2018-10-05 $8.46 $8.46 $8.06 $8.06 $8.03 3,399
2018-10-04 $8.32 $8.46 $8.32 $8.46 $8.43 5,278
2018-10-03 $8.43 $8.43 $8.22 $8.22 $8.19 1,164
2018-10-02 $8.60 $8.60 $8.60 $8.60 $8.57 970
2018-10-01 $8.40 $8.70 $8.24 $8.55 $8.52 2,628
2018-09-28 $8.30 $8.66 $8.30 $8.65 $8.62 1,464
2018-09-27 $8.27 $8.70 $8.27 $8.46 $8.43 1,296
2018-09-26 $8.41 $8.52 $8.13 $8.13 $8.10 2,244
2018-09-25 $8.43 $8.43 $8.43 $8.43 $8.40 677
2018-09-24 $8.21 $8.53 $8.21 $8.53 $8.50 2,226
2018-09-21 $8.70 $8.70 $8.10 $8.10 $8.07 3,676
2018-09-20 $8.36 $8.37 $8.36 $8.37 $8.34 1,432
2018-09-19 $8.10 $8.34 $8.10 $8.34 $8.31 3,376
2018-09-18 $8.24 $8.24 $8.00 $8.00 $7.97 537
2018-09-17 $8.47 $8.80 $8.44 $8.80 $8.77 2,190
2018-09-14 $8.40 $8.58 $8.32 $8.51 $8.48 54,423
2018-09-13 $8.32 $8.63 $8.32 $8.44 $8.41 14,444
2018-09-12 $8.19 $8.35 $8.02 $8.35 $8.32 3,423
2018-09-11 $8.08 $8.39 $8.07 $8.39 $8.36 3,126
2018-09-10 $8.41 $8.74 $8.08 $8.48 $8.45 7,701
2018-09-07 $8.80 $8.80 $8.61 $8.74 $8.71 2,681
2018-09-06 $8.79 $8.79 $8.61 $8.65 $8.62 7,800
2018-09-05 $8.59 $8.96 $8.59 $8.60 $8.57 4,166
2018-09-04 $8.94 $8.94 $8.94 $8.94 $8.90 2,297
2018-08-31 $8.66 $8.99 $8.66 $8.76 $8.73 5,236
2018-08-30 $9.03 $9.20 $9.03 $9.20 $9.17 7,323
2018-08-29 $9.08 $9.29 $8.75 $9.15 $9.12 15,939
2018-08-28 $8.92 $9.49 $8.84 $9.00 $8.97 3,684
2018-08-27 $9.38 $9.38 $9.24 $9.24 $9.21 2,460
2018-08-24 $9.38 $9.38 $8.76 $8.76 $8.73 2,995
2018-08-23 $9.50 $9.50 $9.38 $9.38 $9.35 2,473
2018-08-22 $9.02 $9.47 $9.02 $9.38 $9.35 3,486
2018-08-21 $9.23 $9.23 $9.23 $9.23 $9.20 3,234
2018-08-20 $8.93 $9.37 $8.87 $8.88 $8.85 4,904
2018-08-17 $8.92 $9.37 $8.92 $9.37 $9.34 5,696
2018-08-16 $8.90 $9.13 $8.59 $8.90 $8.87 7,158
2018-08-15 $8.70 $9.13 $8.70 $8.73 $8.70 1,601
2018-08-14 $9.37 $9.50 $9.28 $9.50 $9.47 1,869
2018-08-13 $8.78 $9.28 $8.76 $9.28 $9.25 9,617
2018-08-10 $9.38 $9.38 $9.38 $9.38 $9.35 240
2018-08-09 $9.08 $9.58 $9.08 $9.32 $9.29 3,873
2018-08-08 $9.45 $9.45 $8.87 $9.13 $9.10 5,197
2018-08-07 $9.20 $9.56 $8.97 $9.56 $9.53 6,051
2018-08-06 $9.26 $9.37 $9.14 $9.14 $9.11 1,618
2018-08-03 $8.73 $9.20 $8.73 $9.05 $9.02 2,749
2018-08-02 $9.38 $9.38 $9.10 $9.10 $9.07 2,116
2018-08-01 $9.38 $9.38 $9.28 $9.28 $9.25 6,820
2018-07-31 $9.41 $9.41 $8.74 $8.74 $8.71 880
2018-07-30 $9.01 $9.49 $9.01 $9.49 $9.46 9,869
2018-07-27 $9.05 $9.41 $8.57 $9.18 $9.15 7,862
2018-07-26 $9.41 $9.41 $9.31 $9.31 $9.28 1,393
2018-07-25 $9.38 $9.38 $9.31 $9.31 $9.28 4,105
2018-07-24 $8.65 $9.38 $8.65 $9.23 $9.20 14,832
2018-07-23 $9.25 $9.35 $8.53 $9.35 $9.32 9,033
2018-07-20 $8.72 $9.25 $8.72 $9.25 $9.22 16,592
2018-07-19 $8.86 $8.91 $8.85 $8.91 $8.88 32,542
2018-07-18 $8.13 $8.70 $8.13 $8.67 $8.64 1,241
2018-07-17 $8.13 $8.39 $7.92 $8.39 $8.36 14,924
2018-07-16 $8.31 $8.39 $7.49 $8.31 $8.28 5,584
2018-07-13 $8.18 $8.19 $8.06 $8.19 $8.16 4,136
2018-07-12 $7.30 $7.30 $7.30 $7.30 $7.27 541
2018-07-11 $7.35 $8.09 $7.35 $8.09 $8.06 672
2018-07-10 $8.02 $8.09 $8.00 $8.00 $7.97 3,647
2018-07-09 $7.00 $7.77 $7.00 $7.69 $7.66 1,956
2018-07-06 $7.64 $7.64 $7.57 $7.57 $7.54 1,804
2018-07-05 $6.85 $6.85 $6.85 $6.85 $6.83 107
2018-07-03 $7.69 $8.25 $7.25 $8.22 $8.19 149,159
2018-07-02 $7.96 $8.40 $7.96 $8.34 $8.31 18,800
2018-06-29 $8.30 $8.33 $8.30 $8.33 $8.30 2,558
2018-06-28 $8.59 $8.80 $8.50 $8.80 $8.77 9,142
2018-06-27 $8.50 $8.95 $8.50 $8.95 $8.92 415
2018-06-26 $8.50 $8.90 $8.50 $8.90 $8.87 1,921
2018-06-25 $8.55 $9.05 $8.55 $8.88 $8.85 9,254
2018-06-22 $9.08 $9.08 $8.93 $8.93 $8.90 2,464
2018-06-21 $9.07 $9.07 $8.97 $8.97 $8.94 4,850
2018-06-20 $8.74 $9.30 $8.21 $8.21 $8.18 11,155
2018-06-19 $8.05 $9.08 $8.05 $8.98 $8.95 5,745
2018-06-18 $8.40 $9.08 $8.40 $8.86 $8.83 45,430
2018-06-15 $9.15 $9.15 $8.22 $8.22 $8.19 952
2018-06-14 $8.85 $9.15 $8.85 $9.10 $9.07 13,649
2018-06-13 $9.30 $9.30 $9.14 $9.14 $9.11 2,923
2018-06-12 $8.45 $8.45 $8.45 $8.45 $8.42 224
2018-06-11 $9.28 $9.28 $9.28 $9.28 $9.25 829
2018-06-08 $8.96 $9.28 $8.55 $9.28 $9.25 5,740
2018-06-07 $8.50 $8.50 $8.50 $8.50 $8.47 173
2018-06-06 $8.20 $9.41 $8.20 $9.41 $9.38 2,960
2018-06-05 $8.40 $8.98 $8.40 $8.98 $8.95 7,401
2018-06-04 $8.88 $8.88 $8.70 $8.70 $8.67 3,640
2018-06-01 $8.10 $8.84 $8.10 $8.84 $8.81 9,286
2018-05-31 $8.64 $8.75 $8.30 $8.30 $8.27 2,183
2018-05-30 $8.15 $8.64 $7.90 $8.64 $8.61 1,394
2018-05-29 $8.70 $8.90 $8.70 $8.90 $8.87 2,673
2018-05-25 $8.95 $8.95 $8.50 $8.50 $8.47 5,496
2018-05-24 $8.72 $9.03 $8.50 $8.50 $8.47 5,116
2018-05-23 $9.20 $9.20 $8.20 $9.05 $9.02 3,540
2018-05-22 $9.52 $9.52 $9.16 $9.16 $9.13 1,577
2018-05-21 $9.16 $9.16 $9.11 $9.11 $9.08 3,466
2018-05-18 $9.11 $9.11 $9.11 $9.11 $9.08 9,938
2018-05-17 $9.05 $9.14 $9.01 $9.02 $8.99 6,119
2018-05-16 $8.71 $9.01 $8.14 $8.14 $8.11 4,738
2018-05-15 $9.30 $9.30 $9.12 $9.30 $9.27 3,682
2018-05-14 $9.80 $9.80 $8.80 $8.80 $8.77 931
2018-05-11 $9.50 $9.88 $9.00 $9.88 $9.85 10,180
2018-05-10 $9.60 $9.60 $9.50 $9.60 $9.57 2,703
2018-05-09 $9.50 $9.50 $9.48 $9.48 $9.45 2,093
2018-05-08 $9.00 $9.32 $9.00 $9.26 $9.23 13,984
2018-05-07 $9.50 $9.50 $9.32 $9.32 $9.29 4,617
2018-05-04 $9.31 $9.31 $9.31 $9.31 $9.28 169
2018-05-03 $8.50 $9.30 $8.50 $9.30 $9.27 413
2018-05-02 $9.36 $9.36 $9.36 $9.36 $9.33 17
2018-05-01 $9.36 $9.36 $9.36 $9.36 $9.33 883
2018-04-30 $9.50 $9.50 $9.23 $9.23 $9.20 2,921
2018-04-27 $9.56 $9.56 $8.65 $8.65 $8.62 2,728
2018-04-26 $9.04 $9.36 $9.04 $9.36 $9.33 3,247
2018-04-25 $8.67 $9.04 $8.30 $8.83 $8.80 3,464
2018-04-24 $9.17 $9.17 $8.25 $8.25 $8.22 2,499
2018-04-23 $8.64 $8.93 $8.64 $8.93 $8.90 7,485
2018-04-20 $8.98 $8.98 $8.98 $8.98 $8.95 4,684
2018-04-19 $8.20 $8.20 $8.20 $8.20 $8.17 320
2018-04-18 $8.85 $9.10 $8.85 $9.10 $9.07 1,074
2018-04-17 $9.03 $9.03 $8.90 $8.90 $8.87 1,144
2018-04-16 $8.10 $8.90 $8.10 $8.90 $8.87 10,465
2018-04-13 $9.05 $9.05 $8.77 $8.77 $8.74 3,524
2018-04-12 $8.67 $8.85 $8.15 $8.85 $8.82 13,148
2018-04-11 $8.05 $8.91 $8.05 $8.85 $8.82 4,150
2018-04-10 $8.35 $8.91 $8.10 $8.91 $8.88 1,636
2018-04-09 $8.78 $8.78 $8.78 $8.78 $8.75 194
2018-04-06 $8.05 $8.92 $8.05 $8.92 $8.89 5,874
2018-04-05 $8.35 $8.91 $8.35 $8.91 $8.88 5,389
2018-04-04 $9.00 $9.00 $8.81 $8.81 $8.78 581
2018-04-03 $8.69 $9.18 $8.69 $9.04 $9.01 6,358
2018-04-02 $9.18 $9.18 $9.09 $9.09 $9.06 3,350
2018-03-29 $9.15 $9.15 $9.10 $9.10 $9.07 4,130
2018-03-28 $9.35 $9.35 $8.35 $8.35 $8.32 1,088
2018-03-27 $9.13 $9.41 $9.13 $9.17 $9.14 15,687
2018-03-26 $9.04 $9.17 $9.04 $9.17 $9.14 1,852
2018-03-23 $9.08 $9.08 $9.08 $9.08 $9.05 6,210
2018-03-22 $8.66 $9.06 $8.66 $8.66 $8.63 3,502
2018-03-20 $9.30 $9.38 $9.30 $9.38 $9.35 1,372
2018-03-19 $9.58 $9.58 $9.55 $9.55 $9.52 6,333
2018-03-16 $9.56 $9.56 $9.45 $9.45 $9.42 1,566
2018-03-15 $9.22 $9.60 $9.00 $9.56 $9.53 8,365
2018-03-14 $9.35 $9.35 $9.35 $9.35 $9.32 1,128
2018-03-13 $9.32 $9.61 $9.32 $9.61 $9.58 6,501
2018-03-12 $9.32 $9.60 $9.32 $9.60 $9.57 9,796
2018-03-09 $8.80 $9.53 $8.80 $9.51 $9.48 2,981
2018-03-08 $9.11 $9.50 $9.11 $9.50 $9.47 12,389
2018-03-07 $9.83 $9.83 $9.83 $9.83 $9.80 45
2018-03-06 $9.00 $9.83 $8.91 $9.83 $9.80 3,367
2018-03-05 $9.00 $9.77 $8.90 $9.68 $9.65 11,695
2018-03-02 $9.23 $9.77 $9.00 $9.72 $9.69 6,505
2018-03-01 $9.72 $10.07 $9.62 $9.62 $9.58 9,112
2018-02-28 $9.62 $10.00 $9.62 $9.97 $9.94 9,070
2018-02-27 $9.85 $10.59 $9.85 $10.15 $10.11 14,352
2018-02-26 $10.88 $11.00 $10.20 $11.00 $10.96 5,139
2018-02-23 $11.45 $11.45 $11.45 $11.45 $11.41 5
2018-02-22 $11.45 $11.45 $11.45 $11.45 $11.41 97
2018-02-21 $10.67 $11.63 $10.67 $11.45 $11.41 6,676
2018-02-20 $11.79 $11.79 $11.76 $11.76 $11.72 1,984
2018-02-16 $11.55 $11.79 $11.55 $11.55 $11.51 1,870
2018-02-15 $11.15 $11.65 $10.85 $11.55 $11.51 11,185
2018-02-14 $11.38 $11.38 $11.38 $11.38 $11.34 10,843
2018-02-13 $10.86 $10.97 $10.82 $10.97 $10.93 4,875
2018-02-12 $10.40 $10.82 $10.40 $10.82 $10.78 10,697
2018-02-09 $10.60 $10.96 $10.38 $10.96 $10.92 5,012
2018-02-08 $10.46 $11.00 $10.32 $10.96 $10.92 5,951
2018-02-07 $10.10 $11.08 $10.10 $11.08 $11.04 3,392
2018-02-06 $10.60 $10.96 $9.88 $10.02 $9.98 7,324
2018-02-05 $10.72 $10.96 $10.72 $10.90 $10.86 6,822
2018-02-02 $11.35 $11.35 $11.35 $11.35 $11.31 24
2018-02-01 $10.96 $11.35 $10.96 $11.35 $11.31 6,893
2018-01-31 $11.29 $11.33 $10.87 $11.00 $10.96 6,562
2018-01-30 $10.81 $11.15 $10.81 $11.10 $11.06 14,472
2018-01-29 $10.72 $11.10 $10.72 $11.10 $11.06 12,893
2018-01-26 $10.79 $11.10 $10.79 $11.10 $11.06 5,643
2018-01-25 $10.91 $11.11 $10.91 $11.07 $11.03 5,336
2018-01-24 $10.56 $10.67 $10.56 $10.67 $10.63 7,204
2018-01-23 $10.28 $10.85 $10.28 $10.59 $10.55 11,284
2018-01-22 $10.31 $10.57 $10.23 $10.47 $10.43 13,555
2018-01-19 $10.06 $10.34 $10.06 $10.11 $10.07 7,063
2018-01-18 $9.95 $10.00 $9.95 $10.00 $9.96 3,108
2018-01-17 $9.73 $9.73 $9.72 $9.72 $9.69 5,597
2018-01-16 $9.82 $10.11 $9.30 $9.30 $9.27 50,944
2018-01-12 $9.60 $9.75 $9.56 $9.74 $9.71 12,646
2018-01-11 $9.34 $9.73 $9.34 $9.65 $9.62 5,956
2018-01-10 $9.39 $9.85 $9.39 $9.85 $9.82 3,552
2018-01-09 $9.19 $9.58 $9.19 $9.58 $9.55 12,305
2018-01-08 $9.27 $9.49 $9.27 $9.49 $9.46 19,336
2018-01-05 $9.33 $9.33 $9.32 $9.32 $9.29 5,187
2018-01-04 $9.27 $9.28 $9.16 $9.17 $9.14 1,770
2018-01-03 $9.34 $9.61 $9.34 $9.61 $9.58 1,161
2018-01-02 $9.22 $9.51 $9.22 $9.40 $9.37 2,118
2017-12-29 $9.05 $9.27 $9.05 $9.27 $9.24 734
2017-12-28 $8.79 $9.40 $8.79 $9.05 $9.02 1,800
2017-12-27 $8.75 $8.87 $8.75 $8.76 $8.73 4,250
2017-12-26 $8.82 $8.82 $8.82 $8.82 $8.79 2,264
2017-12-22 $8.67 $8.81 $8.67 $8.70 $8.67 2,623
2017-12-21 $8.81 $8.96 $8.70 $8.96 $8.93 4,415
2017-12-20 $8.65 $8.84 $8.65 $8.75 $8.72 2,430
2017-12-19 $8.65 $8.65 $8.41 $8.41 $8.38 2,090
2017-12-18 $8.61 $8.80 $8.61 $8.80 $8.77 5,927
2017-12-15 $8.05 $8.55 $7.99 $8.55 $8.52 33,892
2017-12-14 $8.54 $8.54 $8.05 $8.05 $8.02 11,304
2017-12-13 $8.75 $8.75 $8.75 $8.75 $8.72 2,197
2017-12-12 $7.90 $8.62 $7.90 $8.62 $8.59 3,482
2017-12-11 $7.75 $8.50 $7.75 $8.45 $8.42 4,608
2017-12-08 $7.65 $8.45 $7.56 $7.56 $7.53 1,820
2017-12-07 $8.70 $8.70 $8.70 $8.70 $8.67 502
2017-12-06 $7.95 $8.65 $7.95 $8.65 $8.62 2,003
2017-12-05 $8.00 $8.99 $8.00 $8.99 $8.96 2,888
2017-12-04 $8.45 $8.50 $8.19 $8.19 $8.16 17,550
2017-12-01 $8.64 $8.71 $8.64 $8.71 $8.68 4,413
2017-11-30 $8.60 $8.60 $8.60 $8.60 $8.57 1,309
2017-11-29 $8.00 $8.32 $7.54 $8.25 $8.22 8,248
2017-11-28 $8.32 $8.32 $8.32 $8.32 $8.29 24
2017-11-27 $8.32 $8.32 $8.32 $8.32 $8.29 5
2017-11-22 $7.63 $8.50 $7.61 $8.32 $8.29 4,274
2017-11-21 $7.51 $7.51 $6.82 $6.84 $6.82 1,117
2017-11-20 $7.29 $7.29 $6.74 $6.74 $6.72 5,710
2017-11-17 $7.20 $7.45 $6.73 $6.73 $6.71 2,544
2017-11-16 $7.34 $7.55 $6.74 $7.55 $7.52 9,256
2017-11-15 $6.68 $7.51 $6.68 $6.68 $6.66 3,342
2017-11-14 $6.80 $6.80 $6.80 $6.80 $6.78 160
2017-11-13 $7.80 $7.95 $7.64 $7.95 $7.92 11,355
2017-11-10 $7.17 $8.00 $7.17 $8.00 $7.97 5,577
2017-11-09 $7.14 $7.14 $7.14 $7.14 $7.11 147
2017-11-08 $8.10 $8.10 $8.10 $8.10 $8.07 3,184
2017-11-07 $8.58 $8.58 $8.58 $8.58 $8.55 162
2017-11-06 $7.76 $7.76 $7.75 $7.75 $7.73 18,230
2017-11-03 $7.28 $8.05 $7.28 $8.05 $8.02 1,405
2017-11-02 $8.02 $8.02 $8.02 $8.02 $7.99 8
2017-11-01 $7.00 $8.02 $7.00 $8.02 $7.99 12,909
2017-10-31 $7.90 $7.90 $7.55 $7.55 $7.52 2,275
2017-10-30 $7.80 $7.92 $7.80 $7.92 $7.89 7,601
2017-10-27 $7.73 $7.90 $7.73 $7.90 $7.87 6,979
2017-10-26 $7.00 $7.75 $7.00 $7.75 $7.72 2,894
2017-10-25 $7.77 $8.00 $7.77 $8.00 $7.97 1,913
2017-10-24 $8.38 $8.38 $8.38 $8.38 $8.35 1,331
2017-10-23 $8.28 $8.28 $8.28 $8.28 $8.25 15,537
2017-10-20 $8.83 $8.83 $8.83 $8.83 $8.80 21
2017-10-19 $8.83 $8.83 $8.83 $8.83 $8.80 582
2017-10-18 $8.00 $8.00 $8.00 $8.00 $7.97 439
2017-10-17 $8.87 $8.87 $8.87 $8.87 $8.84 146
2017-10-16 $9.00 $9.00 $9.00 $9.00 $8.97 355
2017-10-13 $8.87 $9.12 $8.87 $9.12 $9.09 6,254
2017-10-12 $8.80 $8.80 $8.80 $8.80 $8.77 1,353
2017-10-11 $9.22 $9.22 $9.22 $9.22 $9.19 1,183
2017-10-10 $8.99 $8.99 $8.99 $8.99 $8.96 28
2017-10-09 $8.99 $8.99 $8.99 $8.99 $8.96 36,806
2017-10-06 $9.28 $9.28 $8.85 $8.85 $8.82 83,771
2017-10-05 $9.10 $9.10 $9.10 $9.10 $9.07 24,959
2017-10-04 $9.25 $9.25 $9.17 $9.17 $9.14 23,044
2017-10-03 $9.10 $9.10 $9.10 $9.10 $9.07 58,000
2017-10-02 $9.20 $9.20 $9.01 $9.01 $8.98 11,658
2017-09-29 $8.99 $8.99 $8.99 $8.99 $8.96 19,743
2017-09-28 $9.01 $9.01 $9.01 $9.01 $8.98 49,292
2017-09-27 $8.98 $8.98 $8.98 $8.98 $8.95 11,589
2017-09-26 $8.98 $8.98 $8.98 $8.98 $8.95 12,064
2017-09-25 $9.09 $9.09 $9.09 $9.09 $9.06 102,088

Boozt AB (BOZTY) News Headlines

Recent Boozt AB (BOZTY) News
Similar Companies to Boozt AB (BOZTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.