Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$9.93 ($0.00) 0.00%
Boston Partners Global Equity Advantage Fund Institutional Class - Daily Information
Click for more stock information on Boston Partners Global Equity Advantage Fund Institutional Class.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $9.93 |
Previous Close | $9.93 |
High | $9.93 |
Low | $9.93 |
Adjusted Open | $9.93 |
Previous Adjusted Close | $9.93 |
Adjusted High | $9.93 |
Adjusted Low | $9.93 |
About Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX)
The Fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (including borrowings for investment purposes) in a non-diversified portfolio of equity and equity-related securities issued by U.S. and non-U.S. companies of any capitalization size. The Fund may invest in all types of equity and equity- related securities, including exchange-traded and over-the-counter common and preferred stocks, warrants, options, rights, convertible securities, sponsored and unsponsored depositary receipts and shares, trust certificates, participatory notes, limited partnership interests, shares of other investment companies (including exchanged-traded funds (“ETFs”)), real estate investment trusts (“REITs”) and equity participations. An equity participation is a type of loan that gives the lender a portion of equity ownership in a property, in addition to principal and interest payments. A convertible security is a bond, debenture, note, preferred stock or other security that may be converted into or exchanged for a prescribed amount of common stock of the same or a different issuer within a particular period of time at a specified price or formula. The Fund defines non-U.S. companies as companies (i) that are organized under the laws of a foreign country; (ii) whose principal trading market is in a foreign country; or (iii) that have a majority of their assets, or that derive a significant portion of their revenue or profits from businesses, investments or sales, outside of the United States. Under normal market conditions, the Fund invests significantly (ordinarily at least 40% - unless market conditions are not deemed favorable by the Fund, in which case the Fund would invest at least 30%) in non-U.S. companies. The Fund principally will be invested in issuers located in countries with developed securities markets, but may also invest in issuers located in emerging markets. The Fund will allocate its assets among various regions and countries, including the United States (but in no less than three different countries). The Fund generally invests in the equity securities of issuers believed by a Co-Adviser to be undervalued in the marketplace, focusing on issuers that combine attractive valuations with catalysts for change. The Fund applies a bottom-up stock selection process (i.e., one that focuses primarily on issuer-specific factors) in managing the Fund, using a combination of fundamental and quantitative analysis. In selecting investments for the Fund, the Fund considers various factors such as price-to-book value, price-to-sales and earnings ratios, dividend yields, strength of management, and cash flow to identify securities that are trading at a price that appears to be lower than the issuer’s inherent value. The Fund may (but is not required to) invest in derivatives, including put and call options, futures, forward contracts and swaps, in lieu of investing directly in a security, currency or instrument, for hedging and non-hedging purposes. The Fund may participate as a purchaser in initial public offerings of securities (“IPO”). An IPO is a company’s first offering of stock to the public. The Fund may also seek to increase its income by lending portfolio securities. The Fund may invest up to 15% of its net assets in illiquid securities, including securities that are illiquid by virtue of the absence of a readily available market or legal or contractual restrictions on resale. The Fund also seeks to diversify its overall portfolio by investing, under normal circumstances, up to 20% of its assets in the Campbell Advantage strategy, a systematic trend following program, which is diversified across global futures and forwards markets (types of derivative instruments). The Campbell Advantage strategy is designed to analyze market data to identify trends occurring within and across markets and asset classes globally. By trading four major asset classes (equity index futures, fixed income futures, commodities and foreign exchange), the portfolio composition is diverse and expected to maintain low correlation with equities over time. Additionally, portfolio risk is dynamically managed through a framework intended to maximize the Campbell Advantage strategy’s ability to complement the global long equity exposure in an attempt to limit the Fund’s downside risk during extended periods of high equity market volatility. The Fund’s investments may include investments in registered and unregistered funds managed by Campbell or an affiliate to obtain exposure to the Campbell Advantage strategy. The Fund will invest in such affiliated funds only in accordance with the applicable restrictions of the 1940 Act, including Section 12(d)(1). The Fund is “non-diversified” for purposes of the Investment Company Act of 1940, as amended, (the “1940 Act”) which means that the Fund may invest in fewer securities at any one time than a diversified fund. The Fund may invest up to 15% of its net assets in illiquid securities, including securities that are illiquid by virtue of the absence of a readily available market or legal or contractual restrictions on resale. The Fund’s Co-Advisers are Boston Partners and Campbell. Boston Partners is primarily responsible for managing the equity portion of the Fund’s portfolio, including equity securities and related derivative contracts. Campbell is primarily responsible for managing the Fund’s exposure to the Campbell Advantage strategy. Campbell is also primarily responsible for determining the allocation of the Fund’s portfolio between equity and other investments. Each Co-Adviser may also from time to time consult and work collaboratively with, or be informed by the decisions of or information from, one or both of the other Co-Advisers in connection with making certain investment decisions in regards to the Fund’s investment strategies and portfolio, in addition to various compliance, operational and administrative matters. While the Co-Advisers may work collaboratively in connection with the management of the Fund’s portfolio as described above, under certain circumstances, such as, for example, when certain personnel at another Co-Adviser are not available, a Co-Adviser may make decisions or otherwise act independently from the other Co-Advisers. The Fund reserves the right to hold up to 100% of its assets, as a temporary defensive measure, in cash and eligible U.S. dollar-denominated money market instruments and make investments inconsistent with its investment objective. The Co-Advisers will determine when market conditions warrant temporary defensive measures.
Invest in Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX)
Historical Stock Data for Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2021-12-13 | $11.81 | $11.81 | $11.81 | $11.81 | $9.93 | 0 |
2021-12-10 | $11.95 | $11.95 | $11.95 | $11.95 | $10.05 | 0 |
2021-12-09 | $11.93 | $11.93 | $11.93 | $11.93 | $10.04 | 0 |
2021-12-08 | $13.15 | $13.15 | $13.15 | $13.15 | $10.10 | 0 |
2021-12-07 | $13.18 | $13.18 | $13.18 | $13.18 | $10.12 | 0 |
2021-12-06 | $12.96 | $12.96 | $12.96 | $12.96 | $9.95 | 0 |
2021-12-03 | $12.78 | $12.78 | $12.78 | $12.78 | $9.81 | 0 |
2021-12-02 | $12.83 | $12.83 | $12.83 | $12.83 | $9.85 | 0 |
2021-12-01 | $12.61 | $12.61 | $12.61 | $12.61 | $9.68 | 0 |
2021-11-30 | $12.59 | $12.59 | $12.59 | $12.59 | $9.67 | 0 |
2021-11-29 | $12.88 | $12.88 | $12.88 | $12.88 | $9.89 | 0 |
2021-11-26 | $12.83 | $12.83 | $12.83 | $12.83 | $9.85 | 0 |
2021-11-24 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-11-23 | $13.39 | $13.39 | $13.39 | $13.39 | $10.28 | 0 |
2021-11-22 | $13.30 | $13.30 | $13.30 | $13.30 | $10.21 | 0 |
2021-11-19 | $13.23 | $13.23 | $13.23 | $13.23 | $10.16 | 0 |
2021-11-18 | $13.38 | $13.38 | $13.38 | $13.38 | $10.27 | 0 |
2021-11-17 | $13.40 | $13.40 | $13.40 | $13.40 | $10.29 | 0 |
2021-11-16 | $13.47 | $13.47 | $13.47 | $13.47 | $10.34 | 0 |
2021-11-15 | $13.47 | $13.47 | $13.47 | $13.47 | $10.34 | 0 |
2021-11-12 | $13.48 | $13.48 | $13.48 | $13.48 | $10.35 | 0 |
2021-11-11 | $13.45 | $13.45 | $13.45 | $13.45 | $10.33 | 0 |
2021-11-10 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-11-09 | $13.43 | $13.43 | $13.43 | $13.43 | $10.31 | 0 |
2021-11-08 | $13.44 | $13.44 | $13.44 | $13.44 | $10.32 | 0 |
2021-11-05 | $13.38 | $13.38 | $13.38 | $13.38 | $10.27 | 0 |
2021-11-04 | $13.37 | $13.37 | $13.37 | $13.37 | $10.27 | 0 |
2021-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $10.37 | 0 |
2021-11-02 | $13.43 | $13.43 | $13.43 | $13.43 | $10.31 | 0 |
2021-11-01 | $13.45 | $13.45 | $13.45 | $13.45 | $10.33 | 0 |
2021-10-29 | $13.32 | $13.32 | $13.32 | $13.32 | $10.23 | 0 |
2021-10-28 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-10-27 | $13.23 | $13.23 | $13.23 | $13.23 | $10.16 | 0 |
2021-10-26 | $13.40 | $13.40 | $13.40 | $13.40 | $10.29 | 0 |
2021-10-25 | $13.40 | $13.40 | $13.40 | $13.40 | $10.29 | 0 |
2021-10-22 | $13.39 | $13.39 | $13.39 | $13.39 | $10.28 | 0 |
2021-10-21 | $13.34 | $13.34 | $13.34 | $13.34 | $10.24 | 0 |
2021-10-20 | $13.40 | $13.40 | $13.40 | $13.40 | $10.29 | 0 |
2021-10-19 | $13.35 | $13.35 | $13.35 | $13.35 | $10.25 | 0 |
2021-10-18 | $13.31 | $13.31 | $13.31 | $13.31 | $10.22 | 0 |
2021-10-15 | $13.32 | $13.32 | $13.32 | $13.32 | $10.23 | 0 |
2021-10-14 | $13.21 | $13.21 | $13.21 | $13.21 | $10.14 | 0 |
2021-10-13 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-10-12 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-10-11 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-10-08 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-10-07 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-10-06 | $12.94 | $12.94 | $12.94 | $12.94 | $9.94 | 0 |
2021-10-05 | $13.04 | $13.04 | $13.04 | $13.04 | $10.01 | 0 |
2021-10-04 | $12.91 | $12.91 | $12.91 | $12.91 | $9.91 | 0 |
2021-10-01 | $12.96 | $12.96 | $12.96 | $12.96 | $9.95 | 0 |
2021-09-30 | $12.89 | $12.89 | $12.89 | $12.89 | $9.90 | 0 |
2021-09-29 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-09-28 | $13.01 | $13.01 | $13.01 | $13.01 | $9.99 | 0 |
2021-09-27 | $13.16 | $13.16 | $13.16 | $13.16 | $10.11 | 0 |
2021-09-24 | $13.04 | $13.04 | $13.04 | $13.04 | $10.01 | 0 |
2021-09-23 | $13.05 | $13.05 | $13.05 | $13.05 | $10.02 | 0 |
2021-09-22 | $12.87 | $12.87 | $12.87 | $12.87 | $9.88 | 0 |
2021-09-21 | $12.71 | $12.71 | $12.71 | $12.71 | $9.76 | 0 |
2021-09-20 | $12.68 | $12.68 | $12.68 | $12.68 | $9.74 | 0 |
2021-09-17 | $12.94 | $12.94 | $12.94 | $12.94 | $9.94 | 0 |
2021-09-16 | $13.10 | $13.10 | $13.10 | $13.10 | $10.06 | 0 |
2021-09-15 | $13.12 | $13.12 | $13.12 | $13.12 | $10.08 | 0 |
2021-09-14 | $12.98 | $12.98 | $12.98 | $12.98 | $9.97 | 0 |
2021-09-13 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $9.91 | 0 |
2021-09-09 | $12.95 | $12.95 | $12.95 | $12.95 | $9.94 | 0 |
2021-09-08 | $12.90 | $12.90 | $12.90 | $12.90 | $9.91 | 0 |
2021-09-07 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-09-03 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-09-02 | $13.09 | $13.09 | $13.09 | $13.09 | $10.05 | 0 |
2021-09-01 | $12.98 | $12.98 | $12.98 | $12.98 | $9.97 | 0 |
2021-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $9.98 | 0 |
2021-08-30 | $13.04 | $13.04 | $13.04 | $13.04 | $10.01 | 0 |
2021-08-27 | $13.05 | $13.05 | $13.05 | $13.05 | $10.02 | 0 |
2021-08-26 | $12.92 | $12.92 | $12.92 | $12.92 | $9.92 | 0 |
2021-08-25 | $12.99 | $12.99 | $12.99 | $12.99 | $9.98 | 0 |
2021-08-24 | $12.95 | $12.95 | $12.95 | $12.95 | $9.94 | 0 |
2021-08-23 | $12.88 | $12.88 | $12.88 | $12.88 | $9.89 | 0 |
2021-08-20 | $12.76 | $12.76 | $12.76 | $12.76 | $9.80 | 0 |
2021-08-19 | $12.72 | $12.72 | $12.72 | $12.72 | $9.77 | 0 |
2021-08-18 | $12.89 | $12.89 | $12.89 | $12.89 | $9.90 | 0 |
2021-08-17 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-08-16 | $13.09 | $13.09 | $13.09 | $13.09 | $10.05 | 0 |
2021-08-13 | $13.14 | $13.14 | $13.14 | $13.14 | $10.09 | 0 |
2021-08-12 | $13.16 | $13.16 | $13.16 | $13.16 | $10.11 | 0 |
2021-08-11 | $13.16 | $13.16 | $13.16 | $13.16 | $10.11 | 0 |
2021-08-10 | $13.07 | $13.07 | $13.07 | $13.07 | $10.04 | 0 |
2021-08-09 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $10.02 | 0 |
2021-08-05 | $13.05 | $13.05 | $13.05 | $13.05 | $10.02 | 0 |
2021-08-04 | $12.99 | $12.99 | $12.99 | $12.99 | $9.98 | 0 |
2021-08-03 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-08-02 | $12.95 | $12.95 | $12.95 | $12.95 | $9.94 | 0 |
2021-07-30 | $12.95 | $12.95 | $12.95 | $12.95 | $9.94 | 0 |
2021-07-29 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-07-28 | $12.91 | $12.91 | $12.91 | $12.91 | $9.91 | 0 |
2021-07-27 | $12.83 | $12.83 | $12.83 | $12.83 | $9.85 | 0 |
2021-07-26 | $12.91 | $12.91 | $12.91 | $12.91 | $9.91 | 0 |
2021-07-23 | $12.85 | $12.85 | $12.85 | $12.85 | $9.87 | 0 |
2021-07-22 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-07-21 | $12.74 | $12.74 | $12.74 | $12.74 | $9.78 | 0 |
2021-07-20 | $12.53 | $12.53 | $12.53 | $12.53 | $9.62 | 0 |
2021-07-19 | $12.36 | $12.36 | $12.36 | $12.36 | $9.49 | 0 |
2021-07-16 | $12.67 | $12.67 | $12.67 | $12.67 | $9.73 | 0 |
2021-07-15 | $12.79 | $12.79 | $12.79 | $12.79 | $9.82 | 0 |
2021-07-14 | $12.87 | $12.87 | $12.87 | $12.87 | $9.88 | 0 |
2021-07-13 | $12.92 | $12.92 | $12.92 | $12.92 | $9.92 | 0 |
2021-07-12 | $12.96 | $12.96 | $12.96 | $12.96 | $9.95 | 0 |
2021-07-09 | $12.92 | $12.92 | $12.92 | $12.92 | $9.92 | 0 |
2021-07-08 | $12.68 | $12.68 | $12.68 | $12.68 | $9.74 | 0 |
2021-07-07 | $12.87 | $12.87 | $12.87 | $12.87 | $9.88 | 0 |
2021-07-06 | $12.88 | $12.88 | $12.88 | $12.88 | $9.89 | 0 |
2021-07-02 | $13.08 | $13.08 | $13.08 | $13.08 | $10.04 | 0 |
2021-07-01 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-06-30 | $12.98 | $12.98 | $12.98 | $12.98 | $9.97 | 0 |
2021-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $9.98 | 0 |
2021-06-28 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-06-25 | $13.14 | $13.14 | $13.14 | $13.14 | $10.09 | 0 |
2021-06-24 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-06-23 | $12.96 | $12.96 | $12.96 | $12.96 | $9.95 | 0 |
2021-06-22 | $12.98 | $12.98 | $12.98 | $12.98 | $9.97 | 0 |
2021-06-21 | $12.96 | $12.96 | $12.96 | $12.96 | $9.95 | 0 |
2021-06-18 | $12.74 | $12.74 | $12.74 | $12.74 | $9.78 | 0 |
2021-06-17 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-06-16 | $13.24 | $13.24 | $13.24 | $13.24 | $10.17 | 0 |
2021-06-15 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-06-14 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-06-11 | $13.43 | $13.43 | $13.43 | $13.43 | $10.31 | 0 |
2021-06-10 | $13.42 | $13.42 | $13.42 | $13.42 | $10.31 | 0 |
2021-06-09 | $13.43 | $13.43 | $13.43 | $13.43 | $10.31 | 0 |
2021-06-08 | $13.53 | $13.53 | $13.53 | $13.53 | $10.39 | 0 |
2021-06-07 | $13.56 | $13.56 | $13.56 | $13.56 | $10.41 | 0 |
2021-06-04 | $13.58 | $13.58 | $13.58 | $13.58 | $10.43 | 0 |
2021-06-03 | $13.49 | $13.49 | $13.49 | $13.49 | $10.36 | 0 |
2021-06-02 | $13.55 | $13.55 | $13.55 | $13.55 | $10.41 | 0 |
2021-06-01 | $13.53 | $13.53 | $13.53 | $13.53 | $10.39 | 0 |
2021-05-28 | $13.41 | $13.41 | $13.41 | $13.41 | $10.30 | 0 |
2021-05-27 | $13.42 | $13.42 | $13.42 | $13.42 | $10.31 | 0 |
2021-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $10.17 | 0 |
2021-05-25 | $13.24 | $13.24 | $13.24 | $13.24 | $10.17 | 0 |
2021-05-24 | $13.32 | $13.32 | $13.32 | $13.32 | $10.23 | 0 |
2021-05-21 | $13.23 | $13.23 | $13.23 | $13.23 | $10.16 | 0 |
2021-05-20 | $13.23 | $13.23 | $13.23 | $13.23 | $10.16 | 0 |
2021-05-19 | $13.17 | $13.17 | $13.17 | $13.17 | $10.11 | 0 |
2021-05-18 | $13.34 | $13.34 | $13.34 | $13.34 | $10.24 | 0 |
2021-05-17 | $13.36 | $13.36 | $13.36 | $13.36 | $10.26 | 0 |
2021-05-14 | $13.35 | $13.35 | $13.35 | $13.35 | $10.25 | 0 |
2021-05-13 | $13.18 | $13.18 | $13.18 | $13.18 | $10.12 | 0 |
2021-05-12 | $13.13 | $13.13 | $13.13 | $13.13 | $10.08 | 0 |
2021-05-11 | $13.35 | $13.35 | $13.35 | $13.35 | $10.25 | 0 |
2021-05-10 | $13.45 | $13.45 | $13.45 | $13.45 | $10.33 | 0 |
2021-05-07 | $13.48 | $13.48 | $13.48 | $13.48 | $10.35 | 0 |
2021-05-06 | $13.30 | $13.30 | $13.30 | $13.30 | $10.21 | 0 |
2021-05-05 | $13.19 | $13.19 | $13.19 | $13.19 | $10.13 | 0 |
2021-05-04 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-05-03 | $13.09 | $13.09 | $13.09 | $13.09 | $10.05 | 0 |
2021-04-30 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-04-29 | $13.11 | $13.11 | $13.11 | $13.11 | $10.07 | 0 |
2021-04-28 | $13.06 | $13.06 | $13.06 | $13.06 | $10.03 | 0 |
2021-04-27 | $13.03 | $13.03 | $13.03 | $13.03 | $10.01 | 0 |
2021-04-26 | $13.01 | $13.01 | $13.01 | $13.01 | $9.99 | 0 |
2021-04-23 | $12.95 | $12.95 | $12.95 | $12.95 | $9.94 | 0 |
2021-04-22 | $12.79 | $12.79 | $12.79 | $12.79 | $9.82 | 0 |
2021-04-21 | $12.86 | $12.86 | $12.86 | $12.86 | $9.88 | 0 |
2021-04-20 | $12.77 | $12.77 | $12.77 | $12.77 | $9.81 | 0 |
2021-04-19 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-04-16 | $12.97 | $12.97 | $12.97 | $12.97 | $9.96 | 0 |
2021-04-15 | $12.89 | $12.89 | $12.89 | $12.89 | $9.90 | 0 |
2021-04-14 | $12.84 | $12.84 | $12.84 | $12.84 | $9.86 | 0 |
2021-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-04-12 | $12.73 | $12.73 | $12.73 | $12.73 | $9.78 | 0 |
2021-04-09 | $12.77 | $12.77 | $12.77 | $12.77 | $9.81 | 0 |
2021-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-04-06 | $12.74 | $12.74 | $12.74 | $12.74 | $9.78 | 0 |
2021-04-05 | $12.81 | $12.81 | $12.81 | $12.81 | $9.84 | 0 |
2021-04-01 | $12.74 | $12.74 | $12.74 | $12.74 | $9.78 | 0 |
2021-03-31 | $12.64 | $12.64 | $12.64 | $12.64 | $9.71 | 0 |
2021-03-30 | $12.65 | $12.65 | $12.65 | $12.65 | $9.71 | 0 |
2021-03-29 | $12.62 | $12.62 | $12.62 | $12.62 | $9.69 | 0 |
2021-03-26 | $12.70 | $12.70 | $12.70 | $12.70 | $9.75 | 0 |
2021-03-25 | $12.51 | $12.51 | $12.51 | $12.51 | $9.61 | 0 |
2021-03-24 | $12.42 | $12.42 | $12.42 | $12.42 | $9.54 | 0 |
2021-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $9.52 | 0 |
2021-03-22 | $12.72 | $12.72 | $12.72 | $12.72 | $9.77 | 0 |
2021-03-19 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-03-18 | $12.77 | $12.77 | $12.77 | $12.77 | $9.81 | 0 |
2021-03-17 | $12.89 | $12.89 | $12.89 | $12.89 | $9.90 | 0 |
2021-03-16 | $12.80 | $12.80 | $12.80 | $12.80 | $9.83 | 0 |
2021-03-15 | $12.86 | $12.86 | $12.86 | $12.86 | $9.88 | 0 |
2021-03-12 | $12.84 | $12.84 | $12.84 | $12.84 | $9.86 | 0 |
2021-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $9.79 | 0 |
2021-03-10 | $12.65 | $12.65 | $12.65 | $12.65 | $9.71 | 0 |
2021-03-09 | $12.55 | $12.55 | $12.55 | $12.55 | $9.64 | 0 |
2021-03-08 | $12.56 | $12.56 | $12.56 | $12.56 | $9.65 | 0 |
2021-03-05 | $12.51 | $12.51 | $12.51 | $12.51 | $9.61 | 0 |
2021-03-04 | $12.33 | $12.33 | $12.33 | $12.33 | $9.47 | 0 |
2021-03-03 | $12.42 | $12.42 | $12.42 | $12.42 | $9.54 | 0 |
2021-03-02 | $12.38 | $12.38 | $12.38 | $12.38 | $9.51 | 0 |
2021-03-01 | $12.39 | $12.39 | $12.39 | $12.39 | $9.51 | 0 |
2021-02-26 | $12.20 | $12.20 | $12.20 | $12.20 | $9.37 | 0 |
2021-02-25 | $12.41 | $12.41 | $12.41 | $12.41 | $9.53 | 0 |
2021-02-24 | $12.65 | $12.65 | $12.65 | $12.65 | $9.71 | 0 |
2021-02-23 | $12.47 | $12.47 | $12.47 | $12.47 | $9.58 | 0 |
2021-02-22 | $12.39 | $12.39 | $12.39 | $12.39 | $9.51 | 0 |
2021-02-19 | $12.32 | $12.32 | $12.32 | $12.32 | $9.46 | 0 |
2021-02-18 | $12.18 | $12.18 | $12.18 | $12.18 | $9.35 | 0 |
2021-02-17 | $12.20 | $12.20 | $12.20 | $12.20 | $9.37 | 0 |
2021-02-16 | $12.25 | $12.25 | $12.25 | $12.25 | $9.41 | 0 |
2021-02-12 | $12.16 | $12.16 | $12.16 | $12.16 | $9.34 | 0 |
2021-02-11 | $12.10 | $12.10 | $12.10 | $12.10 | $9.29 | 0 |
2021-02-10 | $12.06 | $12.06 | $12.06 | $12.06 | $9.26 | 0 |
2021-02-09 | $12.08 | $12.08 | $12.08 | $12.08 | $9.28 | 0 |
2021-02-08 | $12.04 | $12.04 | $12.04 | $12.04 | $9.25 | 0 |
2021-02-05 | $11.90 | $11.90 | $11.90 | $11.90 | $9.14 | 0 |
2021-02-04 | $11.77 | $11.77 | $11.77 | $11.77 | $9.04 | 0 |
2021-02-03 | $11.74 | $11.74 | $11.74 | $11.74 | $9.02 | 0 |
2021-02-02 | $11.64 | $11.64 | $11.64 | $11.64 | $8.94 | 0 |
2021-02-01 | $11.57 | $11.57 | $11.57 | $11.57 | $8.88 | 0 |
2021-01-29 | $11.46 | $11.46 | $11.46 | $11.46 | $8.80 | 0 |
2021-01-28 | $11.64 | $11.64 | $11.64 | $11.64 | $8.94 | 0 |
2021-01-27 | $11.53 | $11.53 | $11.53 | $11.53 | $8.85 | 0 |
2021-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $9.06 | 0 |
2021-01-25 | $11.81 | $11.81 | $11.81 | $11.81 | $9.07 | 0 |
2021-01-22 | $11.90 | $11.90 | $11.90 | $11.90 | $9.14 | 0 |
2021-01-21 | $12.04 | $12.04 | $12.04 | $12.04 | $9.25 | 0 |
2021-01-20 | $12.06 | $12.06 | $12.06 | $12.06 | $9.26 | 0 |
2021-01-19 | $11.97 | $11.97 | $11.97 | $11.97 | $9.19 | 0 |
2021-01-15 | $11.90 | $11.90 | $11.90 | $11.90 | $9.14 | 0 |
2021-01-14 | $12.14 | $12.14 | $12.14 | $12.14 | $9.32 | 0 |
2021-01-13 | $12.01 | $12.01 | $12.01 | $12.01 | $9.22 | 0 |
2021-01-12 | $12.09 | $12.09 | $12.09 | $12.09 | $9.28 | 0 |
2021-01-11 | $11.89 | $11.89 | $11.89 | $11.89 | $9.13 | 0 |
2021-01-08 | $12.03 | $12.03 | $12.03 | $12.03 | $9.24 | 0 |
2021-01-07 | $12.01 | $12.01 | $12.01 | $12.01 | $9.22 | 0 |
2021-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $9.14 | 0 |
2021-01-05 | $11.70 | $11.70 | $11.70 | $11.70 | $8.98 | 0 |
2021-01-04 | $11.48 | $11.48 | $11.48 | $11.48 | $8.82 | 0 |
2020-12-31 | $11.47 | $11.47 | $11.47 | $11.47 | $8.81 | 0 |
2020-12-30 | $11.46 | $11.46 | $11.46 | $11.46 | $8.80 | 0 |
2020-12-29 | $11.36 | $11.36 | $11.36 | $11.36 | $8.72 | 0 |
2020-12-28 | $11.31 | $11.31 | $11.31 | $11.31 | $8.69 | 0 |
2020-12-24 | $11.28 | $11.28 | $11.28 | $11.28 | $8.66 | 0 |
2020-12-23 | $11.22 | $11.22 | $11.22 | $11.22 | $8.62 | 0 |
2020-12-22 | $11.07 | $11.07 | $11.07 | $11.07 | $8.50 | 0 |
2020-12-21 | $11.17 | $11.17 | $11.17 | $11.17 | $8.58 | 0 |
2020-12-18 | $11.26 | $11.26 | $11.26 | $11.26 | $8.65 | 0 |
2020-12-17 | $11.29 | $11.29 | $11.29 | $11.29 | $8.67 | 0 |
2020-12-16 | $11.18 | $11.18 | $11.18 | $11.18 | $8.59 | 0 |
2020-12-15 | $11.17 | $11.17 | $11.17 | $11.17 | $8.58 | 0 |
2020-12-14 | $11.02 | $11.02 | $11.02 | $11.02 | $8.46 | 0 |
2020-12-11 | $11.06 | $11.06 | $11.06 | $11.06 | $8.49 | 0 |
2020-12-10 | $11.15 | $11.15 | $11.15 | $11.15 | $8.56 | 0 |
2020-12-09 | $11.22 | $11.22 | $11.22 | $11.22 | $8.53 | 0 |
2020-12-08 | $11.21 | $11.21 | $11.21 | $11.21 | $8.52 | 0 |
2020-12-07 | $11.23 | $11.23 | $11.23 | $11.23 | $8.53 | 0 |
2020-12-04 | $11.28 | $11.28 | $11.28 | $11.28 | $8.57 | 0 |
2020-12-03 | $11.15 | $11.15 | $11.15 | $11.15 | $8.47 | 0 |
2020-12-02 | $11.05 | $11.05 | $11.05 | $11.05 | $8.40 | 0 |
2020-12-01 | $11.02 | $11.02 | $11.02 | $11.02 | $8.37 | 0 |
2020-11-30 | $10.84 | $10.84 | $10.84 | $10.84 | $8.24 | 0 |
2020-11-27 | $11.04 | $11.04 | $11.04 | $11.04 | $8.39 | 0 |
2020-11-25 | $10.97 | $10.97 | $10.97 | $10.97 | $8.34 | 0 |
2020-11-24 | $11.03 | $11.03 | $11.03 | $11.03 | $8.38 | 0 |
2020-11-23 | $10.76 | $10.76 | $10.76 | $10.76 | $8.18 | 0 |
2020-11-20 | $10.67 | $10.67 | $10.67 | $10.67 | $8.11 | 0 |
2020-11-19 | $10.66 | $10.66 | $10.66 | $10.66 | $8.10 | 0 |
2020-11-18 | $10.63 | $10.63 | $10.63 | $10.63 | $8.08 | 0 |
2020-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $8.09 | 0 |
2020-11-16 | $10.65 | $10.65 | $10.65 | $10.65 | $8.09 | 0 |
2020-11-13 | $10.44 | $10.44 | $10.44 | $10.44 | $7.93 | 0 |
2020-11-12 | $10.27 | $10.27 | $10.27 | $10.27 | $7.80 | 0 |
2020-11-11 | $10.37 | $10.37 | $10.37 | $10.37 | $7.88 | 0 |
2020-11-10 | $10.40 | $10.40 | $10.40 | $10.40 | $7.90 | 0 |
2020-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $7.83 | 0 |
2020-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $7.67 | 0 |
2020-11-05 | $10.11 | $10.11 | $10.11 | $10.11 | $7.68 | 0 |
2020-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $7.51 | 0 |
2020-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | $7.47 | 0 |
2020-11-02 | $9.60 | $9.60 | $9.60 | $9.60 | $7.29 | 0 |
2020-10-30 | $9.42 | $9.42 | $9.42 | $9.42 | $7.16 | 0 |
2020-10-29 | $9.46 | $9.46 | $9.46 | $9.46 | $7.19 | 0 |
2020-10-28 | $9.41 | $9.41 | $9.41 | $9.41 | $7.15 | 0 |
2020-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $7.37 | 0 |
2020-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $7.44 | 0 |
2020-10-23 | $9.96 | $9.96 | $9.96 | $9.96 | $7.57 | 0 |
2020-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $7.51 | 0 |
2020-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $7.51 | 0 |
2020-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $7.47 | 0 |
2020-10-16 | $9.88 | $9.88 | $9.88 | $9.88 | $7.51 | 0 |
2020-10-15 | $9.85 | $9.85 | $9.85 | $9.85 | $7.48 | 0 |
2020-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $7.51 | 0 |
2020-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $7.58 | 0 |
2020-10-09 | $9.94 | $9.94 | $9.94 | $9.94 | $7.55 | 0 |
2020-10-08 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-10-07 | $9.76 | $9.76 | $9.76 | $9.76 | $7.42 | 0 |
2020-10-06 | $9.65 | $9.65 | $9.65 | $9.65 | $7.33 | 0 |
2020-10-05 | $9.72 | $9.72 | $9.72 | $9.72 | $7.39 | 0 |
2020-10-02 | $9.58 | $9.58 | $9.58 | $9.58 | $7.28 | 0 |
2020-10-01 | $9.57 | $9.57 | $9.57 | $9.57 | $7.27 | 0 |
2020-09-30 | $9.56 | $9.56 | $9.56 | $9.56 | $7.26 | 0 |
2020-09-29 | $9.55 | $9.55 | $9.55 | $9.55 | $7.26 | 0 |
2020-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $7.26 | 0 |
2020-09-25 | $9.37 | $9.37 | $9.37 | $9.37 | $7.12 | 0 |
2020-09-24 | $9.35 | $9.35 | $9.35 | $9.35 | $7.10 | 0 |
2020-09-23 | $9.34 | $9.34 | $9.34 | $9.34 | $7.10 | 0 |
2020-09-22 | $9.57 | $9.57 | $9.57 | $9.57 | $7.27 | 0 |
2020-09-21 | $9.62 | $9.62 | $9.62 | $9.62 | $7.31 | 0 |
2020-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $7.60 | 0 |
2020-09-16 | $10.01 | $10.01 | $10.01 | $10.01 | $7.61 | 0 |
2020-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $7.59 | 0 |
2020-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $7.59 | 0 |
2020-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-09-10 | $9.78 | $9.78 | $9.78 | $9.78 | $7.43 | 0 |
2020-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $7.39 | 0 |
2020-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-09-03 | $9.92 | $9.92 | $9.92 | $9.92 | $7.54 | 0 |
2020-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $7.67 | 0 |
2020-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $7.58 | 0 |
2020-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $7.57 | 0 |
2020-08-28 | $10.02 | $10.02 | $10.02 | $10.02 | $7.61 | 0 |
2020-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $7.54 | 0 |
2020-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $7.57 | 0 |
2020-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $7.55 | 0 |
2020-08-21 | $9.81 | $9.81 | $9.81 | $9.81 | $7.45 | 0 |
2020-08-20 | $9.87 | $9.87 | $9.87 | $9.87 | $7.50 | 0 |
2020-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $7.55 | 0 |
2020-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $7.61 | 0 |
2020-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $7.58 | 0 |
2020-08-14 | $9.92 | $9.92 | $9.92 | $9.92 | $7.54 | 0 |
2020-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $7.56 | 0 |
2020-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $7.61 | 0 |
2020-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $7.55 | 0 |
2020-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $7.58 | 0 |
2020-08-07 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $7.53 | 0 |
2020-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $7.48 | 0 |
2020-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $7.41 | 0 |
2020-07-31 | $9.68 | $9.68 | $9.68 | $9.68 | $7.36 | 0 |
2020-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $7.42 | 0 |
2020-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $7.47 | 0 |
2020-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $7.38 | 0 |
2020-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $7.42 | 0 |
2020-07-24 | $9.66 | $9.66 | $9.66 | $9.66 | $7.34 | 0 |
2020-07-23 | $9.71 | $9.71 | $9.71 | $9.71 | $7.38 | 0 |
2020-07-22 | $9.74 | $9.74 | $9.74 | $9.74 | $7.40 | 0 |
2020-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $7.36 | 0 |
2020-07-20 | $9.61 | $9.61 | $9.61 | $9.61 | $7.30 | 0 |
2020-07-17 | $9.60 | $9.60 | $9.60 | $9.60 | $7.29 | 0 |
2020-07-16 | $9.56 | $9.56 | $9.56 | $9.56 | $7.26 | 0 |
2020-07-15 | $9.60 | $9.60 | $9.60 | $9.60 | $7.29 | 0 |
2020-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $7.20 | 0 |
2020-07-13 | $9.32 | $9.32 | $9.32 | $9.32 | $7.08 | 0 |
2020-07-10 | $9.33 | $9.33 | $9.33 | $9.33 | $7.09 | 0 |
2020-07-09 | $9.22 | $9.22 | $9.22 | $9.22 | $7.01 | 0 |
2020-07-08 | $9.32 | $9.32 | $9.32 | $9.32 | $7.08 | 0 |
2020-07-07 | $9.31 | $9.31 | $9.31 | $9.31 | $7.07 | 0 |
2020-07-06 | $9.43 | $9.43 | $9.43 | $9.43 | $7.17 | 0 |
2020-07-02 | $9.33 | $9.33 | $9.33 | $9.33 | $7.09 | 0 |
2020-07-01 | $9.27 | $9.27 | $9.27 | $9.27 | $7.04 | 0 |
2020-06-30 | $9.34 | $9.34 | $9.34 | $9.34 | $7.10 | 0 |
2020-06-29 | $9.31 | $9.31 | $9.31 | $9.31 | $7.07 | 0 |
2020-06-26 | $9.24 | $9.24 | $9.24 | $9.24 | $7.02 | 0 |
2020-06-25 | $9.34 | $9.34 | $9.34 | $9.34 | $7.10 | 0 |
2020-06-24 | $9.22 | $9.22 | $9.22 | $9.22 | $7.01 | 0 |
2020-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $7.16 | 0 |
2020-06-22 | $9.39 | $9.39 | $9.39 | $9.39 | $7.13 | 0 |
2020-06-19 | $9.35 | $9.35 | $9.35 | $9.35 | $7.10 | 0 |
2020-06-18 | $9.39 | $9.39 | $9.39 | $9.39 | $7.13 | 0 |
2020-06-17 | $9.41 | $9.41 | $9.41 | $9.41 | $7.15 | 0 |
2020-06-16 | $9.44 | $9.44 | $9.44 | $9.44 | $7.17 | 0 |
2020-06-15 | $9.33 | $9.33 | $9.33 | $9.33 | $7.09 | 0 |
2020-06-12 | $9.29 | $9.29 | $9.29 | $9.29 | $7.06 | 0 |
2020-06-11 | $9.15 | $9.15 | $9.15 | $9.15 | $6.95 | 0 |
2020-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $7.29 | 0 |
2020-06-09 | $9.68 | $9.68 | $9.68 | $9.68 | $7.36 | 0 |
2020-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $7.45 | 0 |
2020-06-05 | $9.69 | $9.69 | $9.69 | $9.69 | $7.36 | 0 |
2020-06-04 | $9.54 | $9.54 | $9.54 | $9.54 | $7.25 | 0 |
2020-06-03 | $9.54 | $9.54 | $9.54 | $9.54 | $7.25 | 0 |
2020-06-02 | $9.39 | $9.39 | $9.39 | $9.39 | $7.13 | 0 |
2020-06-01 | $9.31 | $9.31 | $9.31 | $9.31 | $7.07 | 0 |
2020-05-29 | $9.27 | $9.27 | $9.27 | $9.27 | $7.04 | 0 |
2020-05-28 | $9.29 | $9.29 | $9.29 | $9.29 | $7.06 | 0 |
2020-05-27 | $9.33 | $9.33 | $9.33 | $9.33 | $7.09 | 0 |
2020-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $6.95 | 0 |
2020-05-22 | $9.01 | $9.01 | $9.01 | $9.01 | $6.85 | 0 |
2020-05-21 | $8.99 | $8.99 | $8.99 | $8.99 | $6.83 | 0 |
2020-05-20 | $9.03 | $9.03 | $9.03 | $9.03 | $6.86 | 0 |
2020-05-19 | $8.93 | $8.93 | $8.93 | $8.93 | $6.79 | 0 |
2020-05-18 | $9.02 | $9.02 | $9.02 | $9.02 | $6.85 | 0 |
2020-05-15 | $8.82 | $8.82 | $8.82 | $8.82 | $6.70 | 0 |
2020-05-14 | $8.81 | $8.81 | $8.81 | $8.81 | $6.69 | 0 |
2020-05-13 | $8.74 | $8.74 | $8.74 | $8.74 | $6.64 | 0 |
2020-05-12 | $8.86 | $8.86 | $8.86 | $8.86 | $6.73 | 0 |
2020-05-11 | $8.98 | $8.98 | $8.98 | $8.98 | $6.82 | 0 |
2020-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $6.88 | 0 |
2020-05-07 | $8.93 | $8.93 | $8.93 | $8.93 | $6.79 | 0 |
2020-05-06 | $8.86 | $8.86 | $8.86 | $8.86 | $6.73 | 0 |
2020-05-05 | $8.92 | $8.92 | $8.92 | $8.92 | $6.78 | 0 |
2020-05-04 | $8.88 | $8.88 | $8.88 | $8.88 | $6.75 | 0 |
2020-05-01 | $8.90 | $8.90 | $8.90 | $8.90 | $6.76 | 0 |
2020-04-30 | $9.04 | $9.04 | $9.04 | $9.04 | $6.87 | 0 |
2020-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $7.03 | 0 |
2020-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $6.89 | 0 |
2020-04-27 | $9.05 | $9.05 | $9.05 | $9.05 | $6.88 | 0 |
2020-04-24 | $8.91 | $8.91 | $8.91 | $8.91 | $6.77 | 0 |
2020-04-23 | $8.81 | $8.81 | $8.81 | $8.81 | $6.69 | 0 |
2020-04-22 | $8.80 | $8.80 | $8.80 | $8.80 | $6.69 | 0 |
2020-04-21 | $8.71 | $8.71 | $8.71 | $8.71 | $6.62 | 0 |
2020-04-20 | $8.78 | $8.78 | $8.78 | $8.78 | $6.67 | 0 |
2020-04-17 | $8.88 | $8.88 | $8.88 | $8.88 | $6.75 | 0 |
2020-04-16 | $8.68 | $8.68 | $8.68 | $8.68 | $6.60 | 0 |
2020-04-15 | $8.69 | $8.69 | $8.69 | $8.69 | $6.60 | 0 |
2020-04-14 | $8.86 | $8.86 | $8.86 | $8.86 | $6.73 | 0 |
2020-04-13 | $8.78 | $8.78 | $8.78 | $8.78 | $6.67 | 0 |
2020-04-09 | $8.88 | $8.88 | $8.88 | $8.88 | $6.75 | 0 |
2020-04-08 | $8.76 | $8.76 | $8.76 | $8.76 | $6.66 | 0 |
2020-04-07 | $8.56 | $8.56 | $8.56 | $8.56 | $6.50 | 0 |
2020-04-06 | $8.59 | $8.59 | $8.59 | $8.59 | $6.53 | 0 |
2020-04-03 | $8.23 | $8.23 | $8.23 | $8.23 | $6.25 | 0 |
2020-04-02 | $8.34 | $8.34 | $8.34 | $8.34 | $6.34 | 0 |
2020-04-01 | $8.24 | $8.24 | $8.24 | $8.24 | $6.26 | 0 |
2020-03-31 | $8.49 | $8.49 | $8.49 | $8.49 | $6.45 | 0 |
2020-03-30 | $8.59 | $8.59 | $8.59 | $8.59 | $6.53 | 0 |
2020-03-27 | $8.44 | $8.44 | $8.44 | $8.44 | $6.41 | 0 |
2020-03-26 | $8.70 | $8.70 | $8.70 | $8.70 | $6.61 | 0 |
2020-03-25 | $8.31 | $8.31 | $8.31 | $8.31 | $6.31 | 0 |
2020-03-24 | $8.15 | $8.15 | $8.15 | $8.15 | $6.19 | 0 |
2020-03-23 | $7.67 | $7.67 | $7.67 | $7.67 | $5.83 | 0 |
2020-03-20 | $7.79 | $7.79 | $7.79 | $7.79 | $5.92 | 0 |
2020-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $5.93 | 0 |
2020-03-18 | $7.73 | $7.73 | $7.73 | $7.73 | $5.87 | 0 |
2020-03-17 | $8.13 | $8.13 | $8.13 | $8.13 | $6.18 | 0 |
2020-03-16 | $7.92 | $7.92 | $7.92 | $7.92 | $6.02 | 0 |
2020-03-13 | $8.61 | $8.61 | $8.61 | $8.61 | $6.54 | 0 |
2020-03-12 | $8.29 | $8.29 | $8.29 | $8.29 | $6.30 | 0 |
2020-03-11 | $9.06 | $9.06 | $9.06 | $9.06 | $6.88 | 0 |
2020-03-10 | $9.44 | $9.44 | $9.44 | $9.44 | $7.17 | 0 |
2020-03-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.04 | 0 |
2020-03-06 | $9.76 | $9.76 | $9.76 | $9.76 | $7.42 | 0 |
2020-03-05 | $9.83 | $9.83 | $9.83 | $9.83 | $7.47 | 0 |
2020-03-04 | $10.08 | $10.08 | $10.08 | $10.08 | $7.66 | 0 |
2020-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $7.42 | 0 |
2020-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $7.54 | 0 |
2020-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $7.39 | 0 |
2020-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | $7.51 | 0 |
2020-02-26 | $10.23 | $10.23 | $10.23 | $10.23 | $7.77 | 0 |
2020-02-25 | $10.27 | $10.27 | $10.27 | $10.27 | $7.80 | 0 |
2020-02-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.02 | 0 |
2020-02-21 | $10.89 | $10.89 | $10.89 | $10.89 | $8.27 | 0 |
2020-02-20 | $10.95 | $10.95 | $10.95 | $10.95 | $8.32 | 0 |
2020-02-19 | $10.97 | $10.97 | $10.97 | $10.97 | $8.34 | 0 |
2020-02-18 | $10.91 | $10.91 | $10.91 | $10.91 | $8.29 | 0 |
2020-02-14 | $10.92 | $10.92 | $10.92 | $10.92 | $8.30 | 0 |
2020-02-13 | $10.92 | $10.92 | $10.92 | $10.92 | $8.30 | 0 |
2020-02-12 | $10.96 | $10.96 | $10.96 | $10.96 | $8.33 | 0 |
2020-02-11 | $10.91 | $10.91 | $10.91 | $10.91 | $8.29 | 0 |
2020-02-10 | $10.86 | $10.86 | $10.86 | $10.86 | $8.25 | 0 |
2020-02-07 | $10.81 | $10.81 | $10.81 | $10.81 | $8.21 | 0 |
2020-02-06 | $10.86 | $10.86 | $10.86 | $10.86 | $8.25 | 0 |
2020-02-05 | $10.83 | $10.83 | $10.83 | $10.83 | $8.23 | 0 |
2020-02-04 | $10.73 | $10.73 | $10.73 | $10.73 | $8.15 | 0 |
2020-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $8.05 | 0 |
2020-01-31 | $10.56 | $10.56 | $10.56 | $10.56 | $8.02 | 0 |
2020-01-30 | $10.72 | $10.72 | $10.72 | $10.72 | $8.15 | 0 |
2020-01-29 | $10.73 | $10.73 | $10.73 | $10.73 | $8.15 | 0 |
2020-01-28 | $10.73 | $10.73 | $10.73 | $10.73 | $8.15 | 0 |
2020-01-27 | $10.67 | $10.67 | $10.67 | $10.67 | $8.11 | 0 |
2020-01-24 | $10.87 | $10.87 | $10.87 | $10.87 | $8.26 | 0 |
2020-01-23 | $10.94 | $10.94 | $10.94 | $10.94 | $8.31 | 0 |
2020-01-22 | $10.97 | $10.97 | $10.97 | $10.97 | $8.34 | 0 |
2020-01-21 | $10.96 | $10.96 | $10.96 | $10.96 | $8.33 | 0 |
2020-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $8.36 | 0 |
2020-01-16 | $10.96 | $10.96 | $10.96 | $10.96 | $8.33 | 0 |
2020-01-15 | $10.89 | $10.89 | $10.89 | $10.89 | $8.27 | 0 |
2020-01-14 | $10.88 | $10.88 | $10.88 | $10.88 | $8.27 | 0 |
2020-01-13 | $10.85 | $10.85 | $10.85 | $10.85 | $8.24 | 0 |
2020-01-10 | $10.82 | $10.82 | $10.82 | $10.82 | $8.22 | 0 |
2020-01-09 | $10.84 | $10.84 | $10.84 | $10.84 | $8.24 | 0 |
2020-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $8.21 | 0 |
2020-01-07 | $10.81 | $10.81 | $10.81 | $10.81 | $8.21 | 0 |
2020-01-06 | $10.79 | $10.79 | $10.79 | $10.79 | $8.20 | 0 |
2020-01-03 | $10.79 | $10.79 | $10.79 | $10.79 | $8.20 | 0 |
2020-01-02 | $10.85 | $10.85 | $10.85 | $10.85 | $8.24 | 0 |
2019-12-31 | $10.77 | $10.77 | $10.77 | $10.77 | $8.18 | 0 |
2019-12-30 | $10.74 | $10.74 | $10.74 | $10.74 | $8.16 | 0 |
2019-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $8.21 | 0 |
2019-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | $8.21 | 0 |
2019-12-24 | $10.76 | $10.76 | $10.76 | $10.76 | $8.18 | 0 |
2019-12-23 | $10.76 | $10.76 | $10.76 | $10.76 | $8.18 | 0 |
2019-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $8.17 | 0 |
2019-12-19 | $10.74 | $10.74 | $10.74 | $10.74 | $8.16 | 0 |
2019-12-18 | $10.73 | $10.73 | $10.73 | $10.73 | $8.15 | 0 |
2019-12-17 | $10.74 | $10.74 | $10.74 | $10.74 | $8.16 | 0 |
2019-12-16 | $10.76 | $10.76 | $10.76 | $10.76 | $8.18 | 0 |
2019-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $8.11 | 0 |
2019-12-12 | $10.64 | $10.64 | $10.64 | $10.64 | $8.08 | 0 |
2019-12-11 | $10.79 | $10.79 | $10.79 | $10.79 | $8.01 | 0 |
2019-12-10 | $10.76 | $10.76 | $10.76 | $10.76 | $7.99 | 0 |
2019-12-09 | $10.76 | $10.76 | $10.76 | $10.76 | $7.99 | 0 |
2019-12-06 | $10.83 | $10.83 | $10.83 | $10.83 | $8.04 | 0 |
2019-12-05 | $10.74 | $10.74 | $10.74 | $10.74 | $7.97 | 0 |
2019-12-04 | $10.73 | $10.73 | $10.73 | $10.73 | $7.96 | 0 |
2019-12-03 | $10.66 | $10.66 | $10.66 | $10.66 | $7.91 | 0 |
2019-12-02 | $10.71 | $10.71 | $10.71 | $10.71 | $7.95 | 0 |
2019-11-29 | $10.79 | $10.79 | $10.79 | $10.79 | $8.01 | 0 |
2019-11-27 | $10.85 | $10.85 | $10.85 | $10.85 | $8.05 | 0 |
2019-11-26 | $10.82 | $10.82 | $10.82 | $10.82 | $8.03 | 0 |
2019-11-25 | $10.81 | $10.81 | $10.81 | $10.81 | $8.02 | 0 |
2019-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $7.98 | 0 |
2019-11-21 | $10.73 | $10.73 | $10.73 | $10.73 | $7.96 | 0 |
2019-11-20 | $10.74 | $10.74 | $10.74 | $10.74 | $7.97 | 0 |
2019-11-19 | $10.78 | $10.78 | $10.78 | $10.78 | $8.00 | 0 |
2019-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $8.02 | 0 |
2019-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | $8.02 | 0 |
2019-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | $7.97 | 0 |
2019-11-13 | $10.74 | $10.74 | $10.74 | $10.74 | $7.97 | 0 |
2019-11-12 | $10.81 | $10.81 | $10.81 | $10.81 | $8.02 | 0 |
2019-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | $8.02 | 0 |
2019-11-08 | $10.80 | $10.80 | $10.80 | $10.80 | $8.02 | 0 |
2019-11-07 | $10.81 | $10.81 | $10.81 | $10.81 | $8.02 | 0 |
2019-11-06 | $10.77 | $10.77 | $10.77 | $10.77 | $7.99 | 0 |
2019-11-05 | $10.78 | $10.78 | $10.78 | $10.78 | $8.00 | 0 |
2019-11-04 | $10.81 | $10.81 | $10.81 | $10.81 | $8.02 | 0 |
2019-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $7.98 | 0 |
2019-10-31 | $10.66 | $10.66 | $10.66 | $10.66 | $7.91 | 0 |
2019-10-30 | $10.71 | $10.71 | $10.71 | $10.71 | $7.95 | 0 |
2019-10-29 | $10.73 | $10.73 | $10.73 | $10.73 | $7.96 | 0 |
2019-10-28 | $10.71 | $10.71 | $10.71 | $10.71 | $7.95 | 0 |
2019-10-25 | $10.69 | $10.69 | $10.69 | $10.69 | $7.93 | 0 |
2019-10-24 | $10.66 | $10.66 | $10.66 | $10.66 | $7.91 | 0 |
2019-10-23 | $10.62 | $10.62 | $10.62 | $10.62 | $7.88 | 0 |
2019-10-22 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-10-21 | $10.57 | $10.57 | $10.57 | $10.57 | $7.84 | 0 |
2019-10-18 | $10.53 | $10.53 | $10.53 | $10.53 | $7.81 | 0 |
2019-10-17 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-10-16 | $10.58 | $10.58 | $10.58 | $10.58 | $7.85 | 0 |
2019-10-15 | $10.58 | $10.58 | $10.58 | $10.58 | $7.85 | 0 |
2019-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $7.79 | 0 |
2019-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $7.81 | 0 |
2019-10-10 | $10.42 | $10.42 | $10.42 | $10.42 | $7.73 | 0 |
2019-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $7.72 | 0 |
2019-10-08 | $10.35 | $10.35 | $10.35 | $10.35 | $7.68 | 0 |
2019-10-07 | $10.47 | $10.47 | $10.47 | $10.47 | $7.77 | 0 |
2019-10-04 | $10.51 | $10.51 | $10.51 | $10.51 | $7.80 | 0 |
2019-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $7.72 | 0 |
2019-10-02 | $10.35 | $10.35 | $10.35 | $10.35 | $7.68 | 0 |
2019-10-01 | $10.49 | $10.49 | $10.49 | $10.49 | $7.79 | 0 |
2019-09-30 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-27 | $10.57 | $10.57 | $10.57 | $10.57 | $7.84 | 0 |
2019-09-26 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-25 | $10.61 | $10.61 | $10.61 | $10.61 | $7.87 | 0 |
2019-09-24 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-23 | $10.63 | $10.63 | $10.63 | $10.63 | $7.89 | 0 |
2019-09-20 | $10.63 | $10.63 | $10.63 | $10.63 | $7.89 | 0 |
2019-09-19 | $10.63 | $10.63 | $10.63 | $10.63 | $7.89 | 0 |
2019-09-18 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-17 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-16 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-09-12 | $10.63 | $10.63 | $10.63 | $10.63 | $7.89 | 0 |
2019-09-11 | $10.67 | $10.67 | $10.67 | $10.67 | $7.92 | 0 |
2019-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-09-09 | $10.61 | $10.61 | $10.61 | $10.61 | $7.87 | 0 |
2019-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-09-05 | $10.62 | $10.62 | $10.62 | $10.62 | $7.88 | 0 |
2019-09-04 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-09-03 | $10.54 | $10.54 | $10.54 | $10.54 | $7.82 | 0 |
2019-08-30 | $10.55 | $10.55 | $10.55 | $10.55 | $7.83 | 0 |
2019-08-29 | $10.52 | $10.52 | $10.52 | $10.52 | $7.81 | 0 |
2019-08-28 | $10.42 | $10.42 | $10.42 | $10.42 | $7.73 | 0 |
2019-08-27 | $10.35 | $10.35 | $10.35 | $10.35 | $7.68 | 0 |
2019-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $7.67 | 0 |
2019-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $7.61 | 0 |
2019-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $7.72 | 0 |
2019-08-21 | $10.44 | $10.44 | $10.44 | $10.44 | $7.75 | 0 |
2019-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $7.70 | 0 |
2019-08-19 | $10.41 | $10.41 | $10.41 | $10.41 | $7.73 | 0 |
2019-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $7.69 | 0 |
2019-08-15 | $10.23 | $10.23 | $10.23 | $10.23 | $7.59 | 0 |
2019-08-14 | $10.20 | $10.20 | $10.20 | $10.20 | $7.57 | 0 |
2019-08-13 | $10.41 | $10.41 | $10.41 | $10.41 | $7.73 | 0 |
2019-08-12 | $10.32 | $10.32 | $10.32 | $10.32 | $7.66 | 0 |
2019-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $7.72 | 0 |
2019-08-08 | $10.47 | $10.47 | $10.47 | $10.47 | $7.77 | 0 |
2019-08-07 | $10.37 | $10.37 | $10.37 | $10.37 | $7.70 | 0 |
2019-08-06 | $10.28 | $10.28 | $10.28 | $10.28 | $7.63 | 0 |
2019-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $7.57 | 0 |
2019-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $7.73 | 0 |
2019-08-01 | $10.47 | $10.47 | $10.47 | $10.47 | $7.77 | 0 |
2019-07-31 | $10.52 | $10.52 | $10.52 | $10.52 | $7.81 | 0 |
2019-07-30 | $10.61 | $10.61 | $10.61 | $10.61 | $7.87 | 0 |
2019-07-29 | $10.63 | $10.63 | $10.63 | $10.63 | $7.89 | 0 |
2019-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $7.90 | 0 |
2019-07-25 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-07-24 | $10.66 | $10.66 | $10.66 | $10.66 | $7.91 | 0 |
2019-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-07-22 | $10.53 | $10.53 | $10.53 | $10.53 | $7.81 | 0 |
2019-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $7.81 | 0 |
2019-07-18 | $10.56 | $10.56 | $10.56 | $10.56 | $7.84 | 0 |
2019-07-17 | $10.53 | $10.53 | $10.53 | $10.53 | $7.81 | 0 |
2019-07-16 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-07-15 | $10.64 | $10.64 | $10.64 | $10.64 | $7.90 | 0 |
2019-07-12 | $10.64 | $10.64 | $10.64 | $10.64 | $7.90 | 0 |
2019-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $7.87 | 0 |
2019-07-10 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-07-09 | $10.57 | $10.57 | $10.57 | $10.57 | $7.84 | 0 |
2019-07-08 | $10.61 | $10.61 | $10.61 | $10.61 | $7.87 | 0 |
2019-07-05 | $10.67 | $10.67 | $10.67 | $10.67 | $7.92 | 0 |
2019-07-03 | $10.70 | $10.70 | $10.70 | $10.70 | $7.94 | 0 |
2019-07-02 | $10.62 | $10.62 | $10.62 | $10.62 | $7.88 | 0 |
2019-07-01 | $10.59 | $10.59 | $10.59 | $10.59 | $7.86 | 0 |
2019-06-28 | $10.51 | $10.51 | $10.51 | $10.51 | $7.80 | 0 |
2019-06-27 | $10.46 | $10.46 | $10.46 | $10.46 | $7.76 | 0 |
2019-06-26 | $10.42 | $10.42 | $10.42 | $10.42 | $7.73 | 0 |
2019-06-25 | $10.46 | $10.46 | $10.46 | $10.46 | $7.76 | 0 |
2019-06-24 | $10.51 | $10.51 | $10.51 | $10.51 | $7.80 | 0 |
2019-06-21 | $10.51 | $10.51 | $10.51 | $10.51 | $7.80 | 0 |
2019-06-20 | $10.55 | $10.55 | $10.55 | $10.55 | $7.83 | 0 |
2019-06-19 | $10.45 | $10.45 | $10.45 | $10.45 | $7.76 | 0 |
2019-06-18 | $10.43 | $10.43 | $10.43 | $10.43 | $7.74 | 0 |
2019-06-17 | $10.29 | $10.29 | $10.29 | $10.29 | $7.64 | 0 |
2019-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $7.64 | 0 |
2019-06-13 | $10.32 | $10.32 | $10.32 | $10.32 | $7.66 | 0 |
2019-06-12 | $10.26 | $10.26 | $10.26 | $10.26 | $7.61 | 0 |
2019-06-11 | $10.30 | $10.30 | $10.30 | $10.30 | $7.64 | 0 |
2019-06-10 | $10.29 | $10.29 | $10.29 | $10.29 | $7.64 | 0 |
2019-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $7.56 | 0 |
2019-06-05 | $10.14 | $10.14 | $10.14 | $10.14 | $7.53 | 0 |
2019-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $7.50 | 0 |
2019-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $7.40 | 0 |
2019-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $7.35 | 0 |
2019-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $7.41 | 0 |
2019-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.42 | 0 |
Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX) News Headlines
Recent Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX) News
Similar Companies to Boston Partners Global Equity Advantage Fund Institutional Class (BPCIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |