BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX) Stock

Data as of Aug. 19, 2025

$15.33 ($0.00) 0.00%

BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K - Daily Information

Click for more stock information on BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K.

Daily Information	Data
Date	Aug. 19, 2025
Open	$15.33
Previous Close	$15.33
High	$15.33
Low	$15.33
Adjusted Open	$15.33
Previous Adjusted Close	$15.33
Adjusted High	$15.33
Adjusted Low	$15.33

About BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX)

The Fund seeks to meet its objective by investing in a global portfolio of equities, which include common stock and other equity securities, of issuers located in countries of developed, emerging, and frontier markets. Under normal circumstances, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities. The Fund invests predominantly in securities issued by companies located in countries represented in the MSCI ACWI Index, cash and cash equivalents. The Fund may invest in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The Fund may invest in issuers of any market capitalization and may participate in initial public offerings ("IPOs") and in securities offerings that are not registered in the U.S. The portfolio managers employ a bottom-up approach to stock selection and select companies without regard to the MSCI ACWI benchmark. The portfolio managers focus on company research and the long-term outlook of companies and industries. Ideas can come from a wide variety of sources, including, but not limited to, research trips, company meetings, and relationships with industry thought leaders and academics. Stock ideas will be researched to assess a range of factors, including: geographic and industry positioning, competitive advantage, management, financial strength and valuation. The intended outcome is a portfolio of between 25-50 growth companies with the potential to outperform the benchmark over the long term and which the portfolio managers consider to have core ambitions of delivering a positive change in at least one of the following areas: social inclusion and education, healthcare, the environment, and addressing basic needs and aspirations of the world's poorest populations. In order to assess positive change in these areas, Baillie Gifford Overseas Limited (the "Manager") will monitor the progress of each issuer using metrics and/or milestones designed by the Manager. With respect to each area, the Manager pursues an active, positive approach; investment decisions are generally not made on the basis of negative "screening" of companies viewed as socially irresponsible. The Fund is a non-diversified fund, which means that it may invest a relatively large percentage of its assets in a small number of issuers, industries or sectors. The Fund aims to hold securities for long periods (typically 5-10 years), which results in relatively low portfolio turnover and is in line with the Fund's long-term investment outlook. The Fund may invest without limitation in securities quoted or denominated in currencies other than the U.S. dollar and may hold such currencies. The Fund does not expect to engage in currency hedging and thus expects to be fully exposed to currency fluctuations relative to the U.S. dollar.

Invest in BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX)

Date	Open	High	Low	Close	Adj.Close
2023-03-02	$15.33	$15.33	$15.33	$15.33	$15.33
2023-03-01	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-28	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-27	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-24	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-23	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-22	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-21	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-17	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-16	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-15	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-14	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-13	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-10	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-09	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-08	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-07	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-06	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-03	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-02	$15.33	$15.33	$15.33	$15.33	$15.33
2023-02-01	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-31	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-30	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-27	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-26	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-25	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-24	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-23	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-20	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-19	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-18	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-17	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-13	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-12	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-11	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-10	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-09	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-06	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-05	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-04	$15.33	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-30	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-28	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-27	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-23	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-22	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-20	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-19	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-16	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-15	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-14	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-13	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-12	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-09	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-08	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-07	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-06	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-05	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-02	$15.33	$15.33	$15.33	$15.33	$15.33
2022-12-01	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-30	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-28	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-25	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-23	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-22	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-18	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-17	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-16	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-15	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-14	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-11	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-10	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-09	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-08	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-07	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-04	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-03	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-02	$15.33	$15.33	$15.33	$15.33	$15.33
2022-11-01	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-31	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-28	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-27	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-26	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-25	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-24	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-20	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-19	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-18	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-17	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-14	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-13	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-12	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-11	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-10	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-07	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-06	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-05	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-04	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-03	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-30	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-28	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-27	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-26	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-23	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-22	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-20	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-19	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-16	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-15	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-14	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-13	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-12	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-09	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-08	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-07	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-06	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-02	$15.33	$15.33	$15.33	$15.33	$15.33
2022-09-01	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-31	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-30	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-26	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-25	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-24	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-23	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-22	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-19	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-18	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-17	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-16	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-15	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-12	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-11	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-10	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-09	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-08	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-05	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-04	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-03	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-02	$15.33	$15.33	$15.33	$15.33	$15.33
2022-08-01	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-29	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-28	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-27	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-26	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-25	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-22	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-20	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-19	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-18	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-15	$15.33	$15.33	$15.33	$15.33	$15.33
2022-07-14	$14.99	$14.99	$14.99	$14.99	$14.99
2022-07-13	$15.14	$15.14	$15.14	$15.14	$15.14
2022-07-12	$15.17	$15.17	$15.17	$15.17	$15.17
2022-07-11	$15.26	$15.26	$15.26	$15.26	$15.26
2022-07-08	$15.74	$15.74	$15.74	$15.74	$15.74
2022-07-07	$16.07	$16.07	$16.07	$16.07	$16.07
2022-07-06	$15.58	$15.58	$15.58	$15.58	$15.58
2022-07-05	$15.54	$15.54	$15.54	$15.54	$15.54
2022-07-01	$15.45	$15.45	$15.45	$15.45	$15.45
2022-06-30	$15.29	$15.29	$15.29	$15.29	$15.29
2022-06-29	$15.46	$15.46	$15.46	$15.46	$15.46
2022-06-28	$15.53	$15.53	$15.53	$15.53	$15.53
2022-06-27	$15.92	$15.92	$15.92	$15.92	$15.92
2022-06-24	$15.99	$15.99	$15.99	$15.99	$15.99
2022-06-23	$15.49	$15.49	$15.49	$15.49	$15.49
2022-06-22	$15.32	$15.32	$15.32	$15.32	$15.32
2022-06-21	$15.37	$15.37	$15.37	$15.37	$15.37
2022-06-17	$14.98	$14.98	$14.98	$14.98	$14.98
2022-06-16	$14.78	$14.78	$14.78	$14.78	$14.78
2022-06-15	$15.42	$15.42	$15.42	$15.42	$15.42
2022-06-14	$14.96	$14.96	$14.96	$14.96	$14.96
2022-06-13	$14.97	$14.97	$14.97	$14.97	$14.97
2022-06-10	$15.77	$15.77	$15.77	$15.77	$15.77
2022-06-09	$16.30	$16.30	$16.30	$16.30	$16.30
2022-06-08	$16.95	$16.95	$16.95	$16.95	$16.95
2022-06-07	$16.94	$16.94	$16.94	$16.94	$16.94
2022-06-06	$16.74	$16.74	$16.74	$16.74	$16.74
2022-06-03	$16.63	$16.63	$16.63	$16.63	$16.63
2022-06-02	$17.05	$17.05	$17.05	$17.05	$17.05
2022-06-01	$16.57	$16.57	$16.57	$16.57	$16.57
2022-05-31	$16.90	$16.90	$16.90	$16.90	$16.90
2022-05-27	$17.03	$17.03	$17.03	$17.03	$17.03
2022-05-26	$16.45	$16.45	$16.45	$16.45	$16.45
2022-05-25	$16.12	$16.12	$16.12	$16.12	$16.12
2022-05-24	$16.00	$16.00	$16.00	$16.00	$16.00
2022-05-23	$16.44	$16.44	$16.44	$16.44	$16.44
2022-05-20	$16.23	$16.23	$16.23	$16.23	$16.23
2022-05-19	$16.40	$16.40	$16.40	$16.40	$16.40
2022-05-18	$16.15	$16.15	$16.15	$16.15	$16.15
2022-05-17	$16.80	$16.80	$16.80	$16.80	$16.80
2022-05-16	$16.31	$16.31	$16.31	$16.31	$16.31
2022-05-13	$16.47	$16.47	$16.47	$16.47	$16.47
2022-05-12	$15.70	$15.70	$15.70	$15.70	$15.70
2022-05-11	$15.71	$15.71	$15.71	$15.71	$15.71
2022-05-10	$16.14	$16.14	$16.14	$16.14	$16.14
2022-05-09	$16.08	$16.08	$16.08	$16.08	$16.08
2022-05-06	$17.11	$17.11	$17.11	$17.11	$17.11
2022-05-05	$17.65	$17.65	$17.65	$17.65	$17.65
2022-05-04	$18.62	$18.62	$18.62	$18.62	$18.62
2022-05-03	$18.04	$18.04	$18.04	$18.04	$18.04
2022-05-02	$18.00	$18.00	$18.00	$18.00	$18.00
2022-04-29	$17.80	$17.80	$17.80	$17.80	$17.80
2022-04-28	$18.20	$18.20	$18.20	$18.20	$18.20
2022-04-27	$18.17	$18.17	$18.17	$18.17	$18.17
2022-04-26	$18.20	$18.20	$18.20	$18.20	$18.20
2022-04-25	$19.00	$19.00	$19.00	$19.00	$19.00
2022-04-22	$18.92	$18.92	$18.92	$18.92	$18.92
2022-04-21	$19.43	$19.43	$19.43	$19.43	$19.43
2022-04-20	$19.85	$19.85	$19.85	$19.85	$19.85
2022-04-19	$19.90	$19.90	$19.90	$19.90	$19.90
2022-04-18	$19.63	$19.63	$19.63	$19.63	$19.63
2022-04-14	$19.87	$19.87	$19.87	$19.87	$19.87
2022-04-13	$20.27	$20.27	$20.27	$20.27	$20.27
2022-04-12	$19.88	$19.88	$19.88	$19.88	$19.88
2022-04-11	$19.91	$19.91	$19.91	$19.91	$19.91
2022-04-08	$20.36	$20.36	$20.36	$20.36	$20.36
2022-04-07	$20.54	$20.54	$20.54	$20.54	$20.54
2022-04-06	$20.49	$20.49	$20.49	$20.49	$20.49
2022-04-05	$20.97	$20.97	$20.97	$20.97	$20.97
2022-04-04	$21.42	$21.42	$21.42	$21.42	$21.42
2022-04-01	$21.17	$21.17	$21.17	$21.17	$21.17
2022-03-31	$20.86	$20.86	$20.86	$20.86	$20.86
2022-03-30	$21.13	$21.13	$21.13	$21.13	$21.13
2022-03-29	$21.32	$21.32	$21.32	$21.32	$21.32
2022-03-28	$20.80	$20.80	$20.80	$20.80	$20.80
2022-03-25	$20.51	$20.51	$20.51	$20.51	$20.51
2022-03-24	$20.68	$20.68	$20.68	$20.68	$20.68
2022-03-23	$20.44	$20.44	$20.44	$20.44	$20.44
2022-03-22	$20.69	$20.69	$20.69	$20.69	$20.69
2022-03-21	$20.24	$20.24	$20.24	$20.24	$20.24
2022-03-18	$20.48	$20.48	$20.48	$20.48	$20.48
2022-03-17	$19.95	$19.95	$19.95	$19.95	$19.95
2022-03-16	$19.46	$19.46	$19.46	$19.46	$19.46
2022-03-15	$18.38	$18.38	$18.38	$18.38	$18.38
2022-03-14	$18.09	$18.09	$18.09	$18.09	$18.09
2022-03-11	$18.13	$18.13	$18.13	$18.13	$18.13
2022-03-10	$18.60	$18.60	$18.60	$18.60	$18.60
2022-03-09	$19.03	$19.03	$19.03	$19.03	$19.03
2022-03-08	$18.21	$18.21	$18.21	$18.21	$18.21
2022-03-07	$18.27	$18.27	$18.27	$18.27	$18.27
2022-03-04	$19.33	$19.33	$19.33	$19.33	$19.33
2022-03-03	$19.33	$19.33	$19.33	$19.33	$19.33
2022-03-02	$19.68	$19.68	$19.68	$19.68	$19.68
2022-03-01	$19.54	$19.54	$19.54	$19.54	$19.54
2022-02-28	$19.76	$19.76	$19.76	$19.76	$19.76
2022-02-25	$19.52	$19.52	$19.52	$19.52	$19.52
2022-02-24	$19.22	$19.22	$19.22	$19.22	$19.22
2022-02-23	$18.52	$18.52	$18.52	$18.52	$18.52
2022-02-22	$18.96	$18.96	$18.96	$18.96	$18.96
2022-02-18	$19.25	$19.25	$19.25	$19.25	$19.25
2022-02-17	$19.58	$19.58	$19.58	$19.58	$19.58
2022-02-16	$20.23	$20.23	$20.23	$20.23	$20.23
2022-02-15	$20.30	$20.30	$20.30	$20.30	$20.30
2022-02-14	$19.61	$19.61	$19.61	$19.61	$19.61
2022-02-11	$19.88	$19.88	$19.88	$19.88	$19.88
2022-02-10	$20.42	$20.42	$20.42	$20.42	$20.42
2022-02-09	$20.82	$20.82	$20.82	$20.82	$20.82
2022-02-08	$20.12	$20.12	$20.12	$20.12	$20.12
2022-02-07	$20.02	$20.02	$20.02	$20.02	$20.02
2022-02-04	$20.08	$20.08	$20.08	$20.08	$20.08
2022-02-03	$19.91	$19.91	$19.91	$19.91	$19.91
2022-02-02	$20.64	$20.64	$20.64	$20.64	$20.64
2022-02-01	$20.82	$20.82	$20.82	$20.82	$20.82
2022-01-31	$20.62	$20.62	$20.62	$20.62	$20.62
2022-01-28	$19.66	$19.66	$19.66	$19.66	$19.66
2022-01-27	$19.26	$19.26	$19.26	$19.26	$19.26
2022-01-26	$19.74	$19.74	$19.74	$19.74	$19.74
2022-01-25	$19.89	$19.89	$19.89	$19.89	$19.89
2022-01-24	$20.42	$20.42	$20.42	$20.42	$20.42
2022-01-21	$20.48	$20.48	$20.48	$20.48	$20.48
2022-01-20	$21.03	$21.03	$21.03	$21.03	$21.03
2022-01-19	$21.08	$21.08	$21.08	$21.08	$21.08
2022-01-18	$21.31	$21.31	$21.31	$21.31	$21.31
2022-01-14	$22.04	$22.04	$22.04	$22.04	$22.04
2022-01-13	$22.19	$22.19	$22.19	$22.19	$22.19
2022-01-12	$22.85	$22.85	$22.85	$22.85	$22.85
2022-01-11	$22.75	$22.75	$22.75	$22.75	$22.75
2022-01-10	$22.31	$22.31	$22.31	$22.31	$22.31
2022-01-07	$22.47	$22.47	$22.47	$22.47	$22.47
2022-01-06	$22.75	$22.75	$22.75	$22.75	$22.75
2022-01-05	$22.83	$22.83	$22.83	$22.83	$22.83
2022-01-04	$23.68	$23.68	$23.68	$23.68	$23.68
2022-01-03	$24.08	$24.08	$24.08	$24.08	$24.08
2021-12-31	$23.93	$23.93	$23.93	$23.93	$23.93
2021-12-30	$24.01	$24.01	$24.01	$24.01	$24.01
2021-12-29	$23.84	$23.84	$23.84	$23.84	$23.84
2021-12-28	$25.87	$25.87	$25.87	$25.87	$23.80
2021-12-27	$26.06	$26.06	$26.06	$26.06	$23.98
2021-12-23	$26.09	$26.09	$26.09	$26.09	$24.01
2021-12-22	$25.79	$25.79	$25.79	$25.79	$23.73
2021-12-21	$25.68	$25.68	$25.68	$25.68	$23.63
2021-12-20	$25.18	$25.18	$25.18	$25.18	$23.17
2021-12-17	$25.58	$25.58	$25.58	$25.58	$23.54
2021-12-16	$25.38	$25.38	$25.38	$25.38	$23.35
2021-12-15	$25.80	$25.80	$25.80	$25.80	$23.74
2021-12-14	$25.41	$25.41	$25.41	$25.41	$23.38
2021-12-13	$25.62	$25.62	$25.62	$25.62	$23.57
2021-12-10	$25.78	$25.78	$25.78	$25.78	$23.72
2021-12-09	$25.92	$25.92	$25.92	$25.92	$23.85
2021-12-08	$26.61	$26.61	$26.61	$26.61	$24.49
2021-12-07	$26.49	$26.49	$26.49	$26.49	$24.38
2021-12-06	$25.47	$25.47	$25.47	$25.47	$23.44
2021-12-03	$25.58	$25.58	$25.58	$25.58	$23.54
2021-12-02	$26.31	$26.31	$26.31	$26.31	$24.21
2021-12-01	$26.17	$26.17	$26.17	$26.17	$24.08
2021-11-30	$26.89	$26.89	$26.89	$26.89	$24.74
2021-11-29	$27.25	$27.25	$27.25	$27.25	$25.07
2021-11-26	$26.92	$26.92	$26.92	$26.92	$24.77
2021-11-24	$26.89	$26.89	$26.89	$26.89	$24.74
2021-11-23	$26.91	$26.91	$26.91	$26.91	$24.76
2021-11-22	$27.42	$27.42	$27.42	$27.42	$25.23
2021-11-19	$27.79	$27.79	$27.79	$27.79	$25.57
2021-11-18	$27.87	$27.87	$27.87	$27.87	$25.65
2021-11-17	$27.96	$27.96	$27.96	$27.96	$25.73
2021-11-16	$28.03	$28.03	$28.03	$28.03	$25.79
2021-11-15	$28.11	$28.11	$28.11	$28.11	$25.87
2021-11-12	$28.11	$28.11	$28.11	$28.11	$25.87
2021-11-11	$27.86	$27.86	$27.86	$27.86	$25.64
2021-11-10	$27.84	$27.84	$27.84	$27.84	$25.62
2021-11-09	$28.39	$28.39	$28.39	$28.39	$26.12
2021-11-08	$28.71	$28.71	$28.71	$28.71	$26.42
2021-11-05	$28.64	$28.64	$28.64	$28.64	$26.35
2021-11-04	$29.16	$29.16	$29.16	$29.16	$26.83
2021-11-03	$29.26	$29.26	$29.26	$29.26	$26.92
2021-11-02	$29.15	$29.15	$29.15	$29.15	$26.82
2021-11-01	$29.14	$29.14	$29.14	$29.14	$26.81
2021-10-29	$28.71	$28.71	$28.71	$28.71	$26.42
2021-10-28	$28.79	$28.79	$28.79	$28.79	$26.49
2021-10-27	$28.39	$28.39	$28.39	$28.39	$26.12
2021-10-26	$28.57	$28.57	$28.57	$28.57	$26.29
2021-10-25	$28.78	$28.78	$28.78	$28.78	$26.48
2021-10-22	$28.30	$28.30	$28.30	$28.30	$26.04
2021-10-21	$28.45	$28.45	$28.45	$28.45	$26.18
2021-10-20	$28.25	$28.25	$28.25	$28.25	$25.99
2021-10-19	$28.25	$28.25	$28.25	$28.25	$25.99
2021-10-18	$27.96	$27.96	$27.96	$27.96	$25.73
2021-10-15	$27.91	$27.91	$27.91	$27.91	$25.68
2021-10-14	$27.67	$27.67	$27.67	$27.67	$25.46
2021-10-13	$27.32	$27.32	$27.32	$27.32	$25.14
2021-10-12	$26.87	$26.87	$26.87	$26.87	$24.73
2021-10-11	$26.65	$26.65	$26.65	$26.65	$24.52
2021-10-08	$26.88	$26.88	$26.88	$26.88	$24.73
2021-10-07	$27.15	$27.15	$27.15	$27.15	$24.98
2021-10-06	$26.74	$26.74	$26.74	$26.74	$24.61
2021-10-05	$26.94	$26.94	$26.94	$26.94	$24.79
2021-10-04	$26.67	$26.67	$26.67	$26.67	$24.54
2021-10-01	$27.32	$27.32	$27.32	$27.32	$25.14
2021-09-30	$27.66	$27.66	$27.66	$27.66	$25.45
2021-09-29	$27.69	$27.69	$27.69	$27.69	$25.48
2021-09-28	$27.94	$27.94	$27.94	$27.94	$25.71
2021-09-27	$28.97	$28.97	$28.97	$28.97	$26.66
2021-09-24	$29.42	$29.42	$29.42	$29.42	$27.07
2021-09-23	$29.85	$29.85	$29.85	$29.85	$27.47
2021-09-22	$29.46	$29.46	$29.46	$29.46	$27.11
2021-09-21	$29.28	$29.28	$29.28	$29.28	$26.94
2021-09-20	$29.06	$29.06	$29.06	$29.06	$26.74
2021-09-17	$29.70	$29.70	$29.70	$29.70	$27.33
2021-09-16	$29.87	$29.87	$29.87	$29.87	$27.49
2021-09-15	$29.87	$29.87	$29.87	$29.87	$27.49
2021-09-14	$29.85	$29.85	$29.85	$29.85	$27.47
2021-09-13	$29.88	$29.88	$29.88	$29.88	$27.49
2021-09-10	$30.23	$30.23	$30.23	$30.23	$27.82
2021-09-09	$30.33	$30.33	$30.33	$30.33	$27.91
2021-09-08	$30.07	$30.07	$30.07	$30.07	$27.67
2021-09-07	$30.44	$30.44	$30.44	$30.44	$28.01
2021-09-03	$30.41	$30.41	$30.41	$30.41	$27.98
2021-09-02	$30.24	$30.24	$30.24	$30.24	$27.83
2021-09-01	$29.96	$29.96	$29.96	$29.96	$27.57
2021-08-31	$29.69	$29.69	$29.69	$29.69	$27.32
2021-08-30	$29.60	$29.60	$29.60	$29.60	$27.24
2021-08-27	$29.51	$29.51	$29.51	$29.51	$27.15
2021-08-26	$29.44	$29.44	$29.44	$29.44	$27.09
2021-08-25	$29.66	$29.66	$29.66	$29.66	$27.29
2021-08-24	$29.59	$29.59	$29.59	$29.59	$27.23
2021-08-23	$29.42	$29.42	$29.42	$29.42	$27.07
2021-08-20	$28.87	$28.87	$28.87	$28.87	$26.57
2021-08-19	$28.50	$28.50	$28.50	$28.50	$26.23
2021-08-18	$28.92	$28.92	$28.92	$28.92	$26.61
2021-08-17	$28.93	$28.93	$28.93	$28.93	$26.62
2021-08-16	$29.01	$29.01	$29.01	$29.01	$26.69
2021-08-13	$29.23	$29.23	$29.23	$29.23	$26.90
2021-08-12	$29.16	$29.16	$29.16	$29.16	$26.83
2021-08-11	$29.17	$29.17	$29.17	$29.17	$26.84
2021-08-10	$29.73	$29.73	$29.73	$29.73	$27.36
2021-08-09	$29.86	$29.86	$29.86	$29.86	$27.48
2021-08-06	$29.20	$29.20	$29.20	$29.20	$26.87
2021-08-05	$29.56	$29.56	$29.56	$29.56	$27.20
2021-08-04	$29.25	$29.25	$29.25	$29.25	$26.92
2021-08-03	$28.76	$28.76	$28.76	$28.76	$26.46
2021-08-02	$28.26	$28.26	$28.26	$28.26	$26.00
2021-07-30	$28.19	$28.19	$28.19	$28.19	$25.94
2021-07-29	$28.09	$28.09	$28.09	$28.09	$25.85
2021-07-28	$28.06	$28.06	$28.06	$28.06	$25.82
2021-07-27	$27.56	$27.56	$27.56	$27.56	$25.36
2021-07-26	$27.88	$27.88	$27.88	$27.88	$25.65
2021-07-23	$28.13	$28.13	$28.13	$28.13	$25.88
2021-07-22	$27.82	$27.82	$27.82	$27.82	$25.60
2021-07-21	$27.63	$27.63	$27.63	$27.63	$25.42
2021-07-20	$27.25	$27.25	$27.25	$27.25	$25.07
2021-07-19	$26.83	$26.83	$26.83	$26.83	$24.69
2021-07-16	$26.72	$26.72	$26.72	$26.72	$24.59
2021-07-15	$26.53	$26.53	$26.53	$26.53	$24.41
2021-07-14	$26.54	$26.54	$26.54	$26.54	$24.42
2021-07-13	$26.75	$26.75	$26.75	$26.75	$24.61
2021-07-12	$26.89	$26.89	$26.89	$26.89	$24.74
2021-07-09	$26.70	$26.70	$26.70	$26.70	$24.57
2021-07-08	$26.47	$26.47	$26.47	$26.47	$24.36
2021-07-07	$26.68	$26.68	$26.68	$26.68	$24.55
2021-07-06	$26.84	$26.84	$26.84	$26.84	$24.70
2021-07-02	$26.82	$26.82	$26.82	$26.82	$24.68
2021-07-01	$26.74	$26.74	$26.74	$26.74	$24.61
2021-06-30	$26.87	$26.87	$26.87	$26.87	$24.73
2021-06-29	$26.98	$26.98	$26.98	$26.98	$24.83
2021-06-28	$26.85	$26.85	$26.85	$26.85	$24.71
2021-06-25	$26.61	$26.61	$26.61	$26.61	$24.49
2021-06-24	$26.60	$26.60	$26.60	$26.60	$24.48
2021-06-23	$26.35	$26.35	$26.35	$26.35	$24.25
2021-06-22	$26.29	$26.29	$26.29	$26.29	$24.19
2021-06-21	$26.01	$26.01	$26.01	$26.01	$23.93
2021-06-18	$25.77	$25.77	$25.77	$25.77	$23.71
2021-06-17	$25.95	$25.95	$25.95	$25.95	$23.88
2021-06-16	$25.78	$25.78	$25.78	$25.78	$23.72
2021-06-15	$25.89	$25.89	$25.89	$25.89	$23.82
2021-06-14	$26.16	$26.16	$26.16	$26.16	$24.07
2021-06-11	$26.08	$26.08	$26.08	$26.08	$24.00
2021-06-10	$25.94	$25.94	$25.94	$25.94	$23.87
2021-06-09	$25.61	$25.61	$25.61	$25.61	$23.57
2021-06-08	$25.64	$25.64	$25.64	$25.64	$23.59
2021-06-07	$25.73	$25.73	$25.73	$25.73	$23.68
2021-06-04	$25.39	$25.39	$25.39	$25.39	$23.36
2021-06-03	$24.98	$24.98	$24.98	$24.98	$22.99
2021-06-02	$25.28	$25.28	$25.28	$25.28	$23.26
2021-06-01	$25.25	$25.25	$25.25	$25.25	$23.23
2021-05-28	$25.19	$25.19	$25.19	$25.19	$23.18
2021-05-27	$25.03	$25.03	$25.03	$25.03	$23.03
2021-05-26	$24.89	$24.89	$24.89	$24.89	$22.90
2021-05-25	$24.80	$24.80	$24.80	$24.80	$22.82
2021-05-24	$24.57	$24.57	$24.57	$24.57	$22.61
2021-05-21	$24.18	$24.18	$24.18	$24.18	$22.25
2021-05-20	$24.22	$24.22	$24.22	$24.22	$22.29
2021-05-19	$23.64	$23.64	$23.64	$23.64	$21.75
2021-05-18	$23.81	$23.81	$23.81	$23.81	$21.91
2021-05-17	$23.63	$23.63	$23.63	$23.63	$21.74
2021-05-14	$23.81	$23.81	$23.81	$23.81	$21.91
2021-05-13	$23.26	$23.26	$23.26	$23.26	$21.40
2021-05-12	$23.33	$23.33	$23.33	$23.33	$21.47
2021-05-11	$23.97	$23.97	$23.97	$23.97	$22.06
2021-05-10	$24.09	$24.09	$24.09	$24.09	$22.17
2021-05-07	$24.83	$24.83	$24.83	$24.83	$22.85
2021-05-06	$24.60	$24.60	$24.60	$24.60	$22.64
2021-05-05	$24.94	$24.94	$24.94	$24.94	$22.95
2021-05-04	$25.00	$25.00	$25.00	$25.00	$23.00
2021-05-03	$25.51	$25.51	$25.51	$25.51	$23.47
2021-04-30	$25.60	$25.60	$25.60	$25.60	$23.56
2021-04-29	$25.87	$25.87	$25.87	$25.87	$23.80
2021-04-28	$26.27	$26.27	$26.27	$26.27	$24.17
2021-04-27	$26.22	$26.22	$26.22	$26.22	$24.13
2021-04-26	$26.34	$26.34	$26.34	$26.34	$24.24
2021-04-23	$26.11	$26.11	$26.11	$26.11	$24.03
2021-04-22	$25.71	$25.71	$25.71	$25.71	$23.66
2021-04-21	$25.73	$25.73	$25.73	$25.73	$23.68
2021-04-20	$25.20	$25.20	$25.20	$25.20	$23.19
2021-04-19	$25.53	$25.53	$25.53	$25.53	$23.49
2021-04-16	$25.96	$25.96	$25.96	$25.96	$23.89
2021-04-15	$25.88	$25.88	$25.88	$25.88	$23.81
2021-04-14	$25.59	$25.59	$25.59	$25.59	$23.55
2021-04-13	$25.68	$25.68	$25.68	$25.68	$23.63
2021-04-12	$25.21	$25.21	$25.21	$25.21	$23.20
2021-04-09	$25.24	$25.24	$25.24	$25.24	$23.23
2021-04-08	$24.64	$24.64	$24.64	$24.64	$22.67
2021-04-07	$24.64	$24.64	$24.64	$24.64	$22.67
2021-04-06	$24.96	$24.96	$24.96	$24.96	$22.97
2021-04-05	$24.74	$24.74	$24.74	$24.74	$22.77
2021-04-01	$24.58	$24.58	$24.58	$24.58	$22.62
2021-03-31	$24.21	$24.21	$24.21	$24.21	$22.28
2021-03-30	$23.62	$23.62	$23.62	$23.62	$21.73
2021-03-29	$23.66	$23.66	$23.66	$23.66	$21.77
2021-03-26	$23.99	$23.99	$23.99	$23.99	$22.08
2021-03-25	$23.68	$23.68	$23.68	$23.68	$21.79
2021-03-24	$23.68	$23.68	$23.68	$23.68	$21.79
2021-03-23	$24.26	$24.26	$24.26	$24.26	$22.32
2021-03-22	$24.64	$24.64	$24.64	$24.64	$22.67
2021-03-19	$24.25	$24.25	$24.25	$24.25	$22.31
2021-03-18	$24.07	$24.07	$24.07	$24.07	$22.15
2021-03-17	$24.71	$24.71	$24.71	$24.71	$22.74
2021-03-16	$24.77	$24.77	$24.77	$24.77	$22.79
2021-03-15	$24.82	$24.82	$24.82	$24.82	$22.84
2021-03-12	$24.51	$24.51	$24.51	$24.51	$22.55
2021-03-11	$24.77	$24.77	$24.77	$24.77	$22.79
2021-03-10	$23.90	$23.90	$23.90	$23.90	$21.99
2021-03-09	$24.05	$24.05	$24.05	$24.05	$22.13
2021-03-08	$23.12	$23.12	$23.12	$23.12	$21.27
2021-03-05	$23.84	$23.84	$23.84	$23.84	$21.94
2021-03-04	$23.74	$23.74	$23.74	$23.74	$21.84
2021-03-03	$24.58	$24.58	$24.58	$24.58	$22.62
2021-03-02	$25.51	$25.51	$25.51	$25.51	$23.47
2021-03-01	$25.93	$25.93	$25.93	$25.93	$23.86
2021-02-26	$25.38	$25.38	$25.38	$25.38	$23.35
2021-02-25	$25.30	$25.30	$25.30	$25.30	$23.28
2021-02-24	$26.11	$26.11	$26.11	$26.11	$24.03
2021-02-23	$26.06	$26.06	$26.06	$26.06	$23.98
2021-02-22	$26.44	$26.44	$26.44	$26.44	$24.33
2021-02-19	$27.36	$27.36	$27.36	$27.36	$25.18
2021-02-18	$26.99	$26.99	$26.99	$26.99	$24.84
2021-02-17	$27.25	$27.25	$27.25	$27.25	$25.07
2021-02-16	$27.57	$27.57	$27.57	$27.57	$25.37
2021-02-12	$27.67	$27.67	$27.67	$27.67	$25.46
2021-02-11	$27.41	$27.41	$27.41	$27.41	$25.22
2021-02-10	$27.09	$27.09	$27.09	$27.09	$24.93
2021-02-09	$27.24	$27.24	$27.24	$27.24	$25.07
2021-02-08	$27.27	$27.27	$27.27	$27.27	$25.09
2021-02-05	$26.99	$26.99	$26.99	$26.99	$24.84
2021-02-04	$26.78	$26.78	$26.78	$26.78	$24.64
2021-02-03	$26.53	$26.53	$26.53	$26.53	$24.41
2021-02-02	$26.68	$26.68	$26.68	$26.68	$24.55
2021-02-01	$26.36	$26.36	$26.36	$26.36	$24.26
2021-01-29	$25.81	$25.81	$25.81	$25.81	$23.75
2021-01-28	$26.24	$26.24	$26.24	$26.24	$24.15
2021-01-27	$26.00	$26.00	$26.00	$26.00	$23.92
2021-01-26	$26.76	$26.76	$26.76	$26.76	$24.62
2021-01-25	$27.06	$27.06	$27.06	$27.06	$24.90
2021-01-22	$26.57	$26.57	$26.57	$26.57	$24.45
2021-01-21	$26.63	$26.63	$26.63	$26.63	$24.50
2021-01-20	$26.41	$26.41	$26.41	$26.41	$24.30
2021-01-19	$26.01	$26.01	$26.01	$26.01	$23.93
2021-01-15	$25.56	$25.56	$25.56	$25.56	$23.52
2021-01-14	$25.85	$25.85	$25.85	$25.85	$23.79
2021-01-13	$25.65	$25.65	$25.65	$25.65	$23.60
2021-01-12	$25.60	$25.60	$25.60	$25.60	$23.56
2021-01-11	$25.34	$25.34	$25.34	$25.34	$23.32
2021-01-08	$25.59	$25.59	$25.59	$25.59	$23.55
2021-01-07	$25.14	$25.14	$25.14	$25.14	$23.13
2021-01-06	$24.36	$24.36	$24.36	$24.36	$22.42
2021-01-05	$24.24	$24.24	$24.24	$24.24	$22.31
2021-01-04	$24.08	$24.08	$24.08	$24.08	$22.16
2020-12-31	$23.81	$23.81	$23.81	$23.81	$21.91
2020-12-30	$23.94	$23.94	$23.94	$23.94	$22.03
2020-12-29	$23.75	$23.75	$23.75	$23.75	$21.85
2020-12-28	$24.52	$24.52	$24.52	$24.52	$21.71
2020-12-24	$24.66	$24.66	$24.66	$24.66	$21.84
2020-12-23	$24.70	$24.70	$24.70	$24.70	$21.87
2020-12-22	$24.68	$24.68	$24.68	$24.68	$21.86
2020-12-21	$24.75	$24.75	$24.75	$24.75	$21.92
2020-12-18	$24.94	$24.94	$24.94	$24.94	$22.09
2020-12-17	$24.72	$24.72	$24.72	$24.72	$21.89
2020-12-16	$24.32	$24.32	$24.32	$24.32	$21.54
2020-12-15	$24.46	$24.46	$24.46	$24.46	$21.66
2020-12-14	$24.30	$24.30	$24.30	$24.30	$21.52
2020-12-11	$24.20	$24.20	$24.20	$24.20	$21.43
2020-12-10	$24.16	$24.16	$24.16	$24.16	$21.40
2020-12-09	$23.94	$23.94	$23.94	$23.94	$21.20
2020-12-08	$24.65	$24.65	$24.65	$24.65	$21.83
2020-12-07	$24.19	$24.19	$24.19	$24.19	$21.42
2020-12-04	$24.02	$24.02	$24.02	$24.02	$21.27
2020-12-03	$23.93	$23.93	$23.93	$23.93	$21.19
2020-12-02	$23.67	$23.67	$23.67	$23.67	$20.96
2020-12-01	$23.78	$23.78	$23.78	$23.78	$21.06
2020-11-30	$23.72	$23.72	$23.72	$23.72	$21.01
2020-11-27	$23.47	$23.47	$23.47	$23.47	$20.78
2020-11-25	$22.76	$22.76	$22.76	$22.76	$20.16
2020-11-24	$22.53	$22.53	$22.53	$22.53	$19.95
2020-11-23	$22.35	$22.35	$22.35	$22.35	$19.79
2020-11-20	$22.18	$22.18	$22.18	$22.18	$19.64
2020-11-19	$22.11	$22.11	$22.11	$22.11	$19.58
2020-11-18	$21.84	$21.84	$21.84	$21.84	$19.34
2020-11-17	$21.65	$21.65	$21.65	$21.65	$19.17
2020-11-16	$21.59	$21.59	$21.59	$21.59	$19.12
2020-11-13	$21.59	$21.59	$21.59	$21.59	$19.12
2020-11-12	$21.35	$21.35	$21.35	$21.35	$18.91
2020-11-11	$21.34	$21.34	$21.34	$21.34	$18.90
2020-11-10	$20.86	$20.86	$20.86	$20.86	$18.47
2020-11-09	$21.37	$21.37	$21.37	$21.37	$18.92
2020-11-06	$21.71	$21.71	$21.71	$21.71	$19.23
2020-11-05	$21.63	$21.63	$21.63	$21.63	$19.15
2020-11-04	$20.93	$20.93	$20.93	$20.93	$18.53
2020-11-03	$20.45	$20.45	$20.45	$20.45	$18.11
2020-11-02	$19.99	$19.99	$19.99	$19.99	$17.70
2020-10-30	$19.87	$19.87	$19.87	$19.87	$17.60
2020-10-29	$20.42	$20.42	$20.42	$20.42	$18.08
2020-10-28	$20.36	$20.36	$20.36	$20.36	$18.03
2020-10-27	$20.93	$20.93	$20.93	$20.93	$18.53
2020-10-26	$20.88	$20.88	$20.88	$20.88	$18.49
2020-10-23	$21.17	$21.17	$21.17	$21.17	$18.75
2020-10-22	$21.12	$21.12	$21.12	$21.12	$18.70
2020-10-21	$21.05	$21.05	$21.05	$21.05	$18.64
2020-10-20	$21.33	$21.33	$21.33	$21.33	$18.89
2020-10-19	$21.33	$21.33	$21.33	$21.33	$18.89
2020-10-16	$21.50	$21.50	$21.50	$21.50	$19.04
2020-10-15	$21.53	$21.53	$21.53	$21.53	$19.07
2020-10-14	$21.79	$21.79	$21.79	$21.79	$19.30
2020-10-13	$21.83	$21.83	$21.83	$21.83	$19.33
2020-10-12	$21.73	$21.73	$21.73	$21.73	$19.24
2020-10-09	$21.37	$21.37	$21.37	$21.37	$18.92
2020-10-08	$21.12	$21.12	$21.12	$21.12	$18.70
2020-10-07	$20.95	$20.95	$20.95	$20.95	$18.55
2020-10-06	$20.45	$20.45	$20.45	$20.45	$18.11
2020-10-05	$20.69	$20.69	$20.69	$20.69	$18.32
2020-10-02	$20.31	$20.31	$20.31	$20.31	$17.99
2020-10-01	$20.69	$20.69	$20.69	$20.69	$18.32
2020-09-30	$20.44	$20.44	$20.44	$20.44	$18.10
2020-09-29	$20.35	$20.35	$20.35	$20.35	$18.02
2020-09-28	$20.16	$20.16	$20.16	$20.16	$17.85
2020-09-25	$19.85	$19.85	$19.85	$19.85	$17.58
2020-09-24	$19.43	$19.43	$19.43	$19.43	$17.21
2020-09-23	$19.46	$19.46	$19.46	$19.46	$17.23
2020-09-22	$19.93	$19.93	$19.93	$19.93	$17.65
2020-09-21	$19.90	$19.90	$19.90	$19.90	$17.62
2020-09-18	$20.14	$20.14	$20.14	$20.14	$17.84
2020-09-17	$20.03	$20.03	$20.03	$20.03	$17.74
2020-09-16	$20.24	$20.24	$20.24	$20.24	$17.92
2020-09-15	$20.32	$20.32	$20.32	$20.32	$17.99
2020-09-14	$19.96	$19.96	$19.96	$19.96	$17.68
2020-09-11	$19.47	$19.47	$19.47	$19.47	$17.24
2020-09-10	$19.42	$19.42	$19.42	$19.42	$17.20
2020-09-09	$19.61	$19.61	$19.61	$19.61	$17.37
2020-09-08	$19.04	$19.04	$19.04	$19.04	$16.86
2020-09-04	$19.88	$19.88	$19.88	$19.88	$17.60
2020-09-03	$20.17	$20.17	$20.17	$20.17	$17.86
2020-09-02	$21.06	$21.06	$21.06	$21.06	$18.65
2020-09-01	$20.94	$20.94	$20.94	$20.94	$18.54
2020-08-31	$20.85	$20.85	$20.85	$20.85	$18.46
2020-08-28	$20.58	$20.58	$20.58	$20.58	$18.22
2020-08-27	$20.70	$20.70	$20.70	$20.70	$18.33
2020-08-26	$20.78	$20.78	$20.78	$20.78	$18.40
2020-08-25	$20.46	$20.46	$20.46	$20.46	$18.12
2020-08-24	$20.31	$20.31	$20.31	$20.31	$17.99
2020-08-21	$20.28	$20.28	$20.28	$20.28	$17.96
2020-08-20	$20.11	$20.11	$20.11	$20.11	$17.81
2020-08-19	$20.02	$20.02	$20.02	$20.02	$17.73
2020-08-18	$20.05	$20.05	$20.05	$20.05	$17.76
2020-08-17	$19.87	$19.87	$19.87	$19.87	$17.60
2020-08-14	$19.37	$19.37	$19.37	$19.37	$17.15
2020-08-13	$19.42	$19.42	$19.42	$19.42	$17.20
2020-08-12	$19.21	$19.21	$19.21	$19.21	$17.01
2020-08-11	$18.74	$18.74	$18.74	$18.74	$16.60
2020-08-10	$18.99	$18.99	$18.99	$18.99	$16.82
2020-08-07	$19.23	$19.23	$19.23	$19.23	$17.03
2020-08-06	$19.52	$19.52	$19.52	$19.52	$17.29
2020-08-05	$19.57	$19.57	$19.57	$19.57	$17.33
2020-08-04	$19.52	$19.52	$19.52	$19.52	$17.29
2020-08-03	$19.47	$19.47	$19.47	$19.47	$17.24
2020-07-31	$19.06	$19.06	$19.06	$19.06	$16.88
2020-07-30	$19.37	$19.37	$19.37	$19.37	$17.15
2020-07-29	$19.39	$19.39	$19.39	$19.39	$17.17
2020-07-28	$19.10	$19.10	$19.10	$19.10	$16.91
2020-07-27	$19.43	$19.43	$19.43	$19.43	$17.21
2020-07-24	$18.80	$18.80	$18.80	$18.80	$16.65
2020-07-23	$18.97	$18.97	$18.97	$18.97	$16.80
2020-07-22	$19.32	$19.32	$19.32	$19.32	$17.11
2020-07-21	$19.17	$19.17	$19.17	$19.17	$16.98
2020-07-20	$19.27	$19.27	$19.27	$19.27	$17.06
2020-07-17	$18.78	$18.78	$18.78	$18.78	$16.63
2020-07-16	$18.56	$18.56	$18.56	$18.56	$16.44
2020-07-15	$18.67	$18.67	$18.67	$18.67	$16.53
2020-07-14	$18.51	$18.51	$18.51	$18.51	$16.39
2020-07-13	$18.31	$18.31	$18.31	$18.31	$16.21
2020-07-10	$18.45	$18.45	$18.45	$18.45	$16.34
2020-07-09	$18.24	$18.24	$18.24	$18.24	$16.15
2020-07-08	$18.10	$18.10	$18.10	$18.10	$16.03
2020-07-07	$17.95	$17.95	$17.95	$17.95	$15.90
2020-07-06	$17.89	$17.89	$17.89	$17.89	$15.84
2020-07-02	$17.31	$17.31	$17.31	$17.31	$15.33
2020-07-01	$17.00	$17.00	$17.00	$17.00	$15.05
2020-06-30	$16.87	$16.87	$16.87	$16.87	$14.94
2020-06-29	$16.64	$16.64	$16.64	$16.64	$14.74
2020-06-26	$16.47	$16.47	$16.47	$16.47	$14.59
2020-06-25	$16.76	$16.76	$16.76	$16.76	$14.84
2020-06-24	$16.60	$16.60	$16.60	$16.60	$14.70
2020-06-23	$16.88	$16.88	$16.88	$16.88	$14.95
2020-06-22	$16.85	$16.85	$16.85	$16.85	$14.92
2020-06-19	$16.77	$16.77	$16.77	$16.77	$14.85
2020-06-18	$16.64	$16.64	$16.64	$16.64	$14.74
2020-06-17	$16.62	$16.62	$16.62	$16.62	$14.72
2020-06-16	$16.45	$16.45	$16.45	$16.45	$14.57
2020-06-15	$16.35	$16.35	$16.35	$16.35	$14.48
2020-06-12	$15.97	$15.97	$15.97	$15.97	$14.14
2020-06-11	$15.78	$15.78	$15.78	$15.78	$13.97
2020-06-10	$16.52	$16.52	$16.52	$16.52	$14.63
2020-06-09	$16.26	$16.26	$16.26	$16.26	$14.40
2020-06-08	$16.31	$16.31	$16.31	$16.31	$14.44
2020-06-05	$16.19	$16.19	$16.19	$16.19	$14.34
2020-06-04	$16.02	$16.02	$16.02	$16.02	$14.19
2020-06-03	$16.11	$16.11	$16.11	$16.11	$14.27
2020-06-02	$16.00	$16.00	$16.00	$16.00	$14.17
2020-06-01	$15.90	$15.90	$15.90	$15.90	$14.08
2020-05-29	$15.74	$15.74	$15.74	$15.74	$13.94
2020-05-28	$15.38	$15.38	$15.38	$15.38	$13.62
2020-05-27	$15.26	$15.26	$15.26	$15.26	$13.51
2020-05-26	$15.43	$15.43	$15.43	$15.43	$13.66
2020-05-22	$15.42	$15.42	$15.42	$15.42	$13.66
2020-05-21	$15.36	$15.36	$15.36	$15.36	$13.60
2020-05-20	$15.47	$15.47	$15.47	$15.47	$13.70
2020-05-19	$15.09	$15.09	$15.09	$15.09	$13.36
2020-05-18	$15.28	$15.28	$15.28	$15.28	$13.53
2020-05-15	$14.76	$14.76	$14.76	$14.76	$13.07
2020-05-14	$14.68	$14.68	$14.68	$14.68	$13.00
2020-05-13	$14.65	$14.65	$14.65	$14.65	$12.97
2020-05-12	$14.70	$14.70	$14.70	$14.70	$13.02
2020-05-11	$14.95	$14.95	$14.95	$14.95	$13.24
2020-05-08	$14.78	$14.78	$14.78	$14.78	$13.09
2020-05-07	$14.63	$14.63	$14.63	$14.63	$12.96
2020-05-06	$14.30	$14.30	$14.30	$14.30	$12.66
2020-05-05	$14.14	$14.14	$14.14	$14.14	$12.52
2020-05-04	$14.00	$14.00	$14.00	$14.00	$12.40
2020-05-01	$13.89	$13.89	$13.89	$13.89	$12.30
2020-04-30	$14.16	$14.16	$14.16	$14.16	$12.54
2020-04-29	$14.36	$14.36	$14.36	$14.36	$12.72
2020-04-28	$13.98	$13.98	$13.98	$13.98	$12.38
2020-04-27	$14.10	$14.10	$14.10	$14.10	$12.49
2020-04-24	$13.94	$13.94	$13.94	$13.94	$12.34
2020-04-23	$13.76	$13.76	$13.76	$13.76	$12.19
2020-04-22	$13.79	$13.79	$13.79	$13.79	$12.21
2020-04-21	$13.45	$13.45	$13.45	$13.45	$11.91
2020-04-20	$13.90	$13.90	$13.90	$13.90	$12.31
2020-04-17	$13.86	$13.86	$13.86	$13.86	$12.27
2020-04-16	$13.41	$13.41	$13.41	$13.41	$11.88
2020-04-15	$13.21	$13.21	$13.21	$13.21	$11.70
2020-04-14	$13.32	$13.32	$13.32	$13.32	$11.80
2020-04-13	$12.82	$12.82	$12.82	$12.82	$11.35
2020-04-08	$12.45	$12.45	$12.45	$12.45	$11.03
2020-04-07	$12.18	$12.18	$12.18	$12.18	$10.79
2020-04-06	$12.23	$12.23	$12.23	$12.23	$10.83
2020-04-03	$11.64	$11.64	$11.64	$11.64	$10.31
2020-04-02	$11.76	$11.76	$11.76	$11.76	$10.41
2020-04-01	$11.58	$11.58	$11.58	$11.58	$10.25
2020-03-31	$12.04	$12.04	$12.04	$12.04	$10.66
2020-03-30	$12.06	$12.06	$12.06	$12.06	$10.68
2020-03-27	$11.85	$11.85	$11.85	$11.85	$10.49
2020-03-26	$12.13	$12.13	$12.13	$12.13	$10.74
2020-03-25	$11.57	$11.57	$11.57	$11.57	$10.25
2020-03-24	$11.42	$11.42	$11.42	$11.42	$10.11
2020-03-23	$10.64	$10.64	$10.64	$10.64	$9.42
2020-03-20	$10.71	$10.71	$10.71	$10.71	$9.48
2020-03-19	$10.71	$10.71	$10.71	$10.71	$9.48
2020-03-18	$10.59	$10.59	$10.59	$10.59	$9.38
2020-03-17	$11.10	$11.10	$11.10	$11.10	$9.83
2020-03-16	$10.67	$10.67	$10.67	$10.67	$9.45
2020-03-13	$11.88	$11.88	$11.88	$11.88	$10.52
2020-03-12	$11.37	$11.37	$11.37	$11.37	$10.07
2020-03-11	$12.51	$12.51	$12.51	$12.51	$11.08
2020-03-10	$13.17	$13.17	$13.17	$13.17	$11.66
2020-03-09	$12.62	$12.62	$12.62	$12.62	$11.18
2020-03-06	$13.63	$13.63	$13.63	$13.63	$12.07
2020-03-05	$13.75	$13.75	$13.75	$13.75	$12.18
2020-03-04	$14.03	$14.03	$14.03	$14.03	$12.42
2020-03-03	$13.60	$13.60	$13.60	$13.60	$12.04
2020-03-02	$13.78	$13.78	$13.78	$13.78	$12.20
2020-02-28	$13.26	$13.26	$13.26	$13.26	$11.74
2020-02-27	$13.39	$13.39	$13.39	$13.39	$11.86
2020-02-26	$13.94	$13.94	$13.94	$13.94	$12.34
2020-02-25	$13.87	$13.87	$13.87	$13.87	$12.28
2020-02-24	$14.12	$14.12	$14.12	$14.12	$12.50
2020-02-21	$14.65	$14.65	$14.65	$14.65	$12.97
2020-02-20	$14.78	$14.78	$14.78	$14.78	$13.09
2020-02-19	$14.84	$14.84	$14.84	$14.84	$13.14
2020-02-18	$14.69	$14.69	$14.69	$14.69	$13.01
2020-02-14	$14.70	$14.70	$14.70	$14.70	$13.02
2020-02-13	$14.60	$14.60	$14.60	$14.60	$12.93
2020-02-12	$14.56	$14.56	$14.56	$14.56	$12.89
2020-02-11	$14.56	$14.56	$14.56	$14.56	$12.89
2020-02-10	$14.38	$14.38	$14.38	$14.38	$12.73
2020-02-07	$14.22	$14.22	$14.22	$14.22	$12.59
2020-02-06	$14.37	$14.37	$14.37	$14.37	$12.73
2020-02-04	$14.48	$14.48	$14.48	$14.48	$12.82
2020-02-03	$13.98	$13.98	$13.98	$13.98	$12.38
2020-01-31	$13.59	$13.59	$13.59	$13.59	$12.03
2020-01-30	$13.73	$13.73	$13.73	$13.73	$12.16
2020-01-29	$13.72	$13.72	$13.72	$13.72	$12.15
2020-01-28	$13.61	$13.61	$13.61	$13.61	$12.05
2020-01-27	$13.49	$13.49	$13.49	$13.49	$11.95
2020-01-24	$13.75	$13.75	$13.75	$13.75	$12.18
2020-01-23	$13.78	$13.78	$13.78	$13.78	$12.20
2020-01-22	$13.83	$13.83	$13.83	$13.83	$12.25
2020-01-21	$13.76	$13.76	$13.76	$13.76	$12.19
2020-01-17	$13.65	$13.65	$13.65	$13.65	$12.09
2020-01-16	$13.68	$13.68	$13.68	$13.68	$12.11
2020-01-15	$13.61	$13.61	$13.61	$13.61	$12.05
2020-01-14	$13.68	$13.68	$13.68	$13.68	$12.11
2020-01-13	$13.64	$13.64	$13.64	$13.64	$12.08
2020-01-10	$13.48	$13.48	$13.48	$13.48	$11.94
2020-01-09	$13.46	$13.46	$13.46	$13.46	$11.92
2020-01-08	$13.37	$13.37	$13.37	$13.37	$11.84
2020-01-07	$13.30	$13.30	$13.30	$13.30	$11.78
2020-01-06	$13.21	$13.21	$13.21	$13.21	$11.70
2020-01-03	$13.17	$13.17	$13.17	$13.17	$11.66
2020-01-02	$13.28	$13.28	$13.28	$13.28	$11.76
2019-12-31	$13.13	$13.13	$13.13	$13.13	$11.63
2019-12-30	$13.07	$13.07	$13.07	$13.07	$11.57
2019-12-27	$13.19	$13.19	$13.19	$13.19	$11.68
2019-12-26	$13.21	$13.21	$13.21	$13.21	$11.65
2019-12-24	$13.19	$13.19	$13.19	$13.19	$11.63
2019-12-23	$13.17	$13.17	$13.17	$13.17	$11.62
2019-12-20	$13.02	$13.02	$13.02	$13.02	$11.48
2019-12-19	$13.00	$13.00	$13.00	$13.00	$11.47
2019-12-18	$12.99	$12.99	$12.99	$12.99	$11.46
2019-12-17	$12.97	$12.97	$12.97	$12.97	$11.44
2019-12-16	$12.94	$12.94	$12.94	$12.94	$11.41
2019-12-13	$12.68	$12.68	$12.68	$12.68	$11.18
2019-12-12	$12.68	$12.68	$12.68	$12.68	$11.18
2019-12-11	$12.60	$12.60	$12.60	$12.60	$11.11
2019-12-10	$12.59	$12.59	$12.59	$12.59	$11.10
2019-12-09	$12.56	$12.56	$12.56	$12.56	$11.08
2019-12-06	$12.62	$12.62	$12.62	$12.62	$11.13
2019-12-05	$12.54	$12.54	$12.54	$12.54	$11.06
2019-12-04	$12.49	$12.49	$12.49	$12.49	$11.02
2019-12-03	$12.42	$12.42	$12.42	$12.42	$10.95
2019-12-02	$12.40	$12.40	$12.40	$12.40	$10.94
2019-11-29	$12.48	$12.48	$12.48	$12.48	$11.01
2019-11-27	$12.52	$12.52	$12.52	$12.52	$11.04
2019-11-26	$12.52	$12.52	$12.52	$12.52	$11.04
2019-11-25	$12.46	$12.46	$12.46	$12.46	$10.99
2019-11-22	$12.32	$12.32	$12.32	$12.32	$10.87
2019-11-21	$12.40	$12.40	$12.40	$12.40	$10.94
2019-11-20	$12.45	$12.45	$12.45	$12.45	$10.98
2019-11-19	$12.40	$12.40	$12.40	$12.40	$10.94
2019-11-18	$12.27	$12.27	$12.27	$12.27	$10.82
2019-11-15	$12.32	$12.32	$12.32	$12.32	$10.87
2019-11-14	$12.14	$12.14	$12.14	$12.14	$10.71
2019-11-13	$12.15	$12.15	$12.15	$12.15	$10.72
2019-11-12	$12.18	$12.18	$12.18	$12.18	$10.74
2019-11-11	$12.13	$12.13	$12.13	$12.13	$10.70
2019-11-08	$12.12	$12.12	$12.12	$12.12	$10.69
2019-11-07	$12.11	$12.11	$12.11	$12.11	$10.68
2019-11-06	$11.94	$11.94	$11.94	$11.94	$10.53
2019-11-05	$11.99	$11.99	$11.99	$11.99	$10.57
2019-11-04	$12.01	$12.01	$12.01	$12.01	$10.59
2019-11-01	$11.88	$11.88	$11.88	$11.88	$10.48
2019-10-31	$11.70	$11.70	$11.70	$11.70	$10.32
2019-10-30	$11.71	$11.71	$11.71	$11.71	$10.33
2019-10-29	$11.72	$11.72	$11.72	$11.72	$10.34
2019-10-28	$11.83	$11.83	$11.83	$11.83	$10.43
2019-10-25	$11.70	$11.70	$11.70	$11.70	$10.32
2019-10-24	$11.66	$11.66	$11.66	$11.66	$10.28
2019-10-23	$11.49	$11.49	$11.49	$11.49	$10.13
2019-10-22	$11.45	$11.45	$11.45	$11.45	$10.10
2019-10-21	$11.51	$11.51	$11.51	$11.51	$10.15
2019-10-18	$11.44	$11.44	$11.44	$11.44	$10.09
2019-10-17	$11.47	$11.47	$11.47	$11.47	$10.12
2019-10-16	$11.41	$11.41	$11.41	$11.41	$10.06
2019-10-15	$11.43	$11.43	$11.43	$11.43	$10.08
2019-10-14	$11.34	$11.34	$11.34	$11.34	$10.00
2019-10-11	$11.26	$11.26	$11.26	$11.26	$9.93
2019-10-10	$11.06	$11.06	$11.06	$11.06	$9.75
2019-10-09	$11.03	$11.03	$11.03	$11.03	$9.73
2019-10-08	$10.92	$10.92	$10.92	$10.92	$9.63
2019-10-07	$11.07	$11.07	$11.07	$11.07	$9.76
2019-10-04	$11.11	$11.11	$11.11	$11.11	$9.80
2019-10-03	$10.98	$10.98	$10.98	$10.98	$9.68
2019-10-02	$10.88	$10.88	$10.88	$10.88	$9.60
2019-10-01	$11.06	$11.06	$11.06	$11.06	$9.75
2019-09-30	$11.17	$11.17	$11.17	$11.17	$9.85
2019-09-27	$11.11	$11.11	$11.11	$11.11	$9.80
2019-09-26	$11.18	$11.18	$11.18	$11.18	$9.86
2019-09-25	$11.17	$11.17	$11.17	$11.17	$9.85
2019-09-24	$11.17	$11.17	$11.17	$11.17	$9.85
2019-09-23	$11.23	$11.23	$11.23	$11.23	$9.90
2019-09-20	$11.26	$11.26	$11.26	$11.26	$9.93
2019-09-19	$11.34	$11.34	$11.34	$11.34	$10.00
2019-09-18	$11.34	$11.34	$11.34	$11.34	$10.00
2019-09-17	$11.34	$11.34	$11.34	$11.34	$10.00
2019-09-16	$11.25	$11.25	$11.25	$11.25	$9.92
2019-09-13	$11.34	$11.34	$11.34	$11.34	$10.00
2019-09-12	$11.24	$11.24	$11.24	$11.24	$9.91
2019-09-11	$11.22	$11.22	$11.22	$11.22	$9.90
2019-09-10	$11.07	$11.07	$11.07	$11.07	$9.76
2019-09-09	$10.98	$10.98	$10.98	$10.98	$9.68
2019-09-06	$11.05	$11.05	$11.05	$11.05	$9.75
2019-09-05	$11.07	$11.07	$11.07	$11.07	$9.76
2019-09-04	$11.35	$11.35	$11.35	$11.35	$10.01
2019-09-03	$10.74	$10.74	$10.74	$10.74	$9.47
2019-08-30	$10.83	$10.83	$10.83	$10.83	$9.55
2019-08-29	$10.78	$10.78	$10.78	$10.78	$9.51
2019-08-28	$10.64	$10.64	$10.64	$10.64	$9.38
2019-08-27	$10.65	$10.65	$10.65	$10.65	$9.39
2019-08-26	$10.61	$10.61	$10.61	$10.61	$9.36
2019-08-23	$10.53	$10.53	$10.53	$10.53	$9.29
2019-08-22	$10.74	$10.74	$10.74	$10.74	$9.47
2019-08-21	$10.80	$10.80	$10.80	$10.80	$9.52
2019-08-20	$10.69	$10.69	$10.69	$10.69	$9.43
2019-08-19	$10.71	$10.71	$10.71	$10.71	$9.45
2019-08-16	$10.63	$10.63	$10.63	$10.63	$9.38
2019-08-15	$10.51	$10.51	$10.51	$10.51	$9.27
2019-08-14	$10.47	$10.47	$10.47	$10.47	$9.23
2019-08-13	$10.80	$10.80	$10.80	$10.80	$9.52
2019-08-12	$10.67	$10.67	$10.67	$10.67	$9.41
2019-08-09	$10.84	$10.84	$10.84	$10.84	$9.56
2019-08-08	$10.93	$10.93	$10.93	$10.93	$9.64
2019-08-07	$10.87	$10.87	$10.87	$10.87	$9.59
2019-08-06	$10.83	$10.83	$10.83	$10.83	$9.55
2019-08-05	$10.70	$10.70	$10.70	$10.70	$9.44
2019-08-02	$11.07	$11.07	$11.07	$11.07	$9.76
2019-08-01	$11.18	$11.18	$11.18	$11.18	$9.86
2019-07-31	$11.34	$11.34	$11.34	$11.34	$10.00
2019-07-30	$11.41	$11.41	$11.41	$11.41	$10.06
2019-07-29	$11.45	$11.45	$11.45	$11.45	$10.10
2019-07-26	$11.36	$11.36	$11.36	$11.36	$10.02
2019-07-25	$11.26	$11.26	$11.26	$11.26	$9.93
2019-07-24	$11.45	$11.45	$11.45	$11.45	$10.10
2019-07-23	$11.42	$11.42	$11.42	$11.42	$10.07
2019-07-22	$11.37	$11.37	$11.37	$11.37	$10.03
2019-07-19	$11.31	$11.31	$11.31	$11.31	$9.97
2019-07-18	$11.34	$11.34	$11.34	$11.34	$10.00
2019-07-17	$11.24	$11.24	$11.24	$11.24	$9.91
2019-07-16	$11.22	$11.22	$11.22	$11.22	$9.90
2019-07-15	$11.25	$11.25	$11.25	$11.25	$9.92
2019-07-12	$11.21	$11.21	$11.21	$11.21	$9.89
2019-07-11	$11.34	$11.34	$11.34	$11.34	$10.00
2019-07-10	$11.35	$11.35	$11.35	$11.35	$10.01
2019-07-09	$11.29	$11.29	$11.29	$11.29	$9.96
2019-07-08	$11.31	$11.31	$11.31	$11.31	$9.97
2019-07-05	$11.41	$11.41	$11.41	$11.41	$10.06
2019-07-03	$11.52	$11.52	$11.52	$11.52	$10.16
2019-07-02	$11.45	$11.45	$11.45	$11.45	$10.10
2019-07-01	$11.46	$11.46	$11.46	$11.46	$10.11
2019-06-28	$11.30	$11.30	$11.30	$11.30	$9.97
2019-06-27	$11.19	$11.19	$11.19	$11.19	$9.87
2019-06-26	$11.21	$11.21	$11.21	$11.21	$9.89
2019-06-25	$11.25	$11.25	$11.25	$11.25	$9.92
2019-06-24	$11.31	$11.31	$11.31	$11.31	$9.97
2019-06-21	$11.39	$11.39	$11.39	$11.39	$10.05
2019-06-20	$11.45	$11.45	$11.45	$11.45	$10.10
2019-06-19	$11.32	$11.32	$11.32	$11.32	$9.98
2019-06-18	$11.22	$11.22	$11.22	$11.22	$9.90
2019-06-17	$11.10	$11.10	$11.10	$11.10	$9.79
2019-06-14	$11.08	$11.08	$11.08	$11.08	$9.77
2019-06-13	$11.15	$11.15	$11.15	$11.15	$9.83
2019-06-12	$11.15	$11.15	$11.15	$11.15	$9.83
2019-06-11	$11.17	$11.17	$11.17	$11.17	$9.85
2019-06-10	$11.11	$11.11	$11.11	$11.11	$9.80
2019-06-06	$10.85	$10.85	$10.85	$10.85	$9.57
2019-06-05	$10.74	$10.74	$10.74	$10.74	$9.47
2019-06-04	$10.73	$10.73	$10.73	$10.73	$9.46
2019-06-03	$10.61	$10.61	$10.61	$10.61	$9.36
2019-05-31	$10.58	$10.58	$10.58	$10.58	$9.33
2019-05-30	$10.61	$10.61	$10.61	$10.61	$9.36
2019-05-29	$10.56	$10.56	$10.56	$10.56	$9.31
2019-05-28	$10.69	$10.69	$10.69	$10.69	$9.43
2019-05-24	$10.67	$10.67	$10.67	$10.67	$9.41
2019-05-23	$10.59	$10.59	$10.59	$10.59	$9.34
2019-05-22	$10.72	$10.72	$10.72	$10.72	$9.45
2019-05-21	$10.73	$10.73	$10.73	$10.73	$9.46
2019-05-20	$10.64	$10.64	$10.64	$10.64	$9.38
2019-05-17	$10.82	$10.82	$10.82	$10.82	$9.54
2019-05-16	$10.97	$10.97	$10.97	$10.97	$9.67
2019-05-15	$10.92	$10.92	$10.92	$10.92	$9.63
2019-05-14	$10.88	$10.88	$10.88	$10.88	$9.60
2019-05-13	$10.78	$10.78	$10.78	$10.78	$9.51
2019-05-10	$11.06	$11.06	$11.06	$11.06	$9.75
2019-05-09	$11.00	$11.00	$11.00	$11.00	$9.70
2019-05-08	$11.03	$11.03	$11.03	$11.03	$9.73
2019-05-07	$11.05	$11.05	$11.05	$11.05	$9.75
2019-05-06	$11.21	$11.21	$11.21	$11.21	$9.89
2019-05-03	$11.33	$11.33	$11.33	$11.33	$9.99
2019-05-02	$11.19	$11.19	$11.19	$11.19	$9.87
2019-05-01	$11.18	$11.18	$11.18	$11.18	$9.86
2019-04-30	$11.28	$11.28	$11.28	$11.28	$9.95
2019-04-29	$11.27	$11.27	$11.27	$11.27	$9.94
2019-04-26	$11.24	$11.24	$11.24	$11.24	$9.91
2019-04-25	$11.15	$11.15	$11.15	$11.15	$9.83
2019-04-24	$11.24	$11.24	$11.24	$11.24	$9.91
2019-04-23	$11.32	$11.32	$11.32	$11.32	$9.98
2019-04-22	$11.33	$11.33	$11.33	$11.33	$9.99
2019-04-18	$11.31	$11.31	$11.31	$11.31	$9.97
2019-04-17	$11.28	$11.28	$11.28	$11.28	$9.95
2019-04-16	$11.40	$11.40	$11.40	$11.40	$10.05
2019-04-15	$11.39	$11.39	$11.39	$11.39	$10.05
2019-04-12	$11.39	$11.39	$11.39	$11.39	$10.05
2019-04-11	$11.30	$11.30	$11.30	$11.30	$9.97
2019-04-10	$11.40	$11.40	$11.40	$11.40	$10.05
2019-04-09	$11.31	$11.31	$11.31	$11.31	$9.97
2019-04-08	$11.38	$11.38	$11.38	$11.38	$10.04
2019-04-05	$11.37	$11.37	$11.37	$11.37	$10.03
2019-04-04	$11.22	$11.22	$11.22	$11.22	$9.90
2019-04-03	$11.25	$11.25	$11.25	$11.25	$9.92
2019-04-02	$11.16	$11.16	$11.16	$11.16	$9.84
2019-04-01	$11.19	$11.19	$11.19	$11.19	$9.87
2019-03-29	$11.08	$11.08	$11.08	$11.08	$9.77
2019-03-28	$10.97	$10.97	$10.97	$10.97	$9.67
2019-03-27	$10.91	$10.91	$10.91	$10.91	$9.62
2019-03-26	$11.03	$11.03	$11.03	$11.03	$9.73
2019-03-25	$11.02	$11.02	$11.02	$11.02	$9.72
2019-03-22	$11.11	$11.11	$11.11	$11.11	$9.80
2019-03-21	$11.42	$11.42	$11.42	$11.42	$10.07
2019-03-20	$11.39	$11.39	$11.39	$11.39	$10.05
2019-03-19	$11.33	$11.33	$11.33	$11.33	$9.99
2019-03-18	$11.31	$11.31	$11.31	$11.31	$9.97
2019-03-15	$11.31	$11.31	$11.31	$11.31	$9.97
2019-03-14	$11.17	$11.17	$11.17	$11.17	$9.85
2019-03-13	$11.20	$11.20	$11.20	$11.20	$9.88
2019-03-12	$11.08	$11.08	$11.08	$11.08	$9.77
2019-03-11	$11.03	$11.03	$11.03	$11.03	$9.73
2019-03-08	$10.90	$10.90	$10.90	$10.90	$9.61
2019-03-07	$10.87	$10.87	$10.87	$10.87	$9.59
2019-03-06	$10.99	$10.99	$10.99	$10.99	$9.69
2019-03-05	$11.10	$11.10	$11.10	$11.10	$9.79
2019-03-04	$11.11	$11.11	$11.11	$11.11	$9.80
2019-03-01	$11.18	$11.18	$11.18	$11.18	$9.86
2019-02-28	$11.14	$11.14	$11.14	$11.14	$9.82
2019-02-27	$11.11	$11.11	$11.11	$11.11	$9.80
2019-02-26	$11.09	$11.09	$11.09	$11.09	$9.78
2019-02-25	$11.06	$11.06	$11.06	$11.06	$9.75
2019-02-22	$10.97	$10.97	$10.97	$10.97	$9.67
2019-02-21	$10.91	$10.91	$10.91	$10.91	$9.62
2019-02-20	$10.98	$10.98	$10.98	$10.98	$9.68
2019-02-19	$10.96	$10.96	$10.96	$10.96	$9.67
2019-02-15	$10.91	$10.91	$10.91	$10.91	$9.62
2019-02-14	$10.83	$10.83	$10.83	$10.83	$9.55
2019-02-13	$10.83	$10.83	$10.83	$10.83	$9.55
2019-02-12	$10.86	$10.86	$10.86	$10.86	$9.58
2019-02-11	$10.70	$10.70	$10.70	$10.70	$9.44
2019-02-08	$10.62	$10.62	$10.62	$10.62	$9.37
2019-02-07	$10.66	$10.66	$10.66	$10.66	$9.40
2019-02-06	$10.82	$10.82	$10.82	$10.82	$9.54
2019-02-05	$10.88	$10.88	$10.88	$10.88	$9.60
2019-02-04	$10.73	$10.73	$10.73	$10.73	$9.46
2019-02-01	$10.70	$10.70	$10.70	$10.70	$9.44
2019-01-31	$10.62	$10.62	$10.62	$10.62	$9.37
2019-01-30	$10.57	$10.57	$10.57	$10.57	$9.32
2019-01-29	$10.42	$10.42	$10.42	$10.42	$9.19
2019-01-28	$10.44	$10.44	$10.44	$10.44	$9.21
2019-01-25	$10.55	$10.55	$10.55	$10.55	$9.30
2019-01-24	$10.44	$10.44	$10.44	$10.44	$9.21
2019-01-23	$10.41	$10.41	$10.41	$10.41	$9.18
2019-01-22	$10.44	$10.44	$10.44	$10.44	$9.21
2019-01-18	$10.62	$10.62	$10.62	$10.62	$9.37
2019-01-17	$10.65	$10.65	$10.65	$10.65	$9.39
2019-01-16	$10.56	$10.56	$10.56	$10.56	$9.31
2019-01-15	$10.57	$10.57	$10.57	$10.57	$9.32
2019-01-14	$10.44	$10.44	$10.44	$10.44	$9.21
2019-01-11	$10.56	$10.56	$10.56	$10.56	$9.31
2019-01-10	$10.67	$10.67	$10.67	$10.67	$9.41
2019-01-09	$10.58	$10.58	$10.58	$10.58	$9.33
2019-01-08	$10.31	$10.31	$10.31	$10.31	$9.09
2019-01-07	$10.31	$10.31	$10.31	$10.31	$9.09
2019-01-04	$10.10	$10.10	$10.10	$10.10	$8.91
2019-01-03	$9.73	$9.73	$9.73	$9.73	$8.58
2019-01-02	$9.96	$9.96	$9.96	$9.96	$8.78
2018-12-31	$10.10	$10.10	$10.10	$10.10	$8.91
2018-12-28	$10.01	$10.01	$10.01	$10.01	$8.83
2018-12-27	$9.97	$9.97	$9.97	$9.97	$8.79
2018-12-26	$9.89	$9.89	$9.89	$9.89	$8.72
2018-12-24	$9.46	$9.46	$9.46	$9.46	$8.34
2018-12-21	$9.63	$9.63	$9.63	$9.63	$8.49
2018-12-20	$9.79	$9.79	$9.79	$9.79	$8.63
2018-12-19	$9.97	$9.97	$9.97	$9.97	$8.79
2018-12-18	$10.09	$10.09	$10.09	$10.09	$8.90
2018-12-17	$10.08	$10.08	$10.08	$10.08	$8.89
2018-12-14	$10.34	$10.34	$10.34	$10.34	$9.12
2018-12-13	$10.54	$10.54	$10.54	$10.54	$9.30
2018-12-12	$10.56	$10.56	$10.56	$10.56	$9.31
2018-12-11	$10.40	$10.40	$10.40	$10.40	$9.17
2018-12-10	$10.33	$10.33	$10.33	$10.33	$9.11
2018-12-07	$10.32	$10.32	$10.32	$10.32	$9.10
2018-12-06	$10.58	$10.58	$10.58	$10.58	$9.33
2018-12-04	$10.65	$10.65	$10.65	$10.65	$9.39
2018-12-03	$10.99	$10.99	$10.99	$10.99	$9.69
2018-11-30	$10.79	$10.79	$10.79	$10.79	$9.52
2018-11-29	$10.77	$10.77	$10.77	$10.77	$9.50
2018-11-28	$10.72	$10.72	$10.72	$10.72	$9.45
2018-11-27	$10.50	$10.50	$10.50	$10.50	$9.26
2018-11-26	$10.53	$10.53	$10.53	$10.53	$9.29
2018-11-23	$10.35	$10.35	$10.35	$10.35	$9.13
2018-11-21	$10.38	$10.38	$10.38	$10.38	$9.15
2018-11-20	$10.29	$10.29	$10.29	$10.29	$9.08
2018-11-19	$10.53	$10.53	$10.53	$10.53	$9.29
2018-11-16	$10.83	$10.83	$10.83	$10.83	$9.55
2018-11-15	$10.80	$10.80	$10.80	$10.80	$9.52
2018-11-14	$10.66	$10.66	$10.66	$10.66	$9.40
2018-11-13	$10.67	$10.67	$10.67	$10.67	$9.41
2018-11-12	$10.63	$10.63	$10.63	$10.63	$9.38
2018-11-09	$11.09	$11.09	$11.09	$11.09	$9.78
2018-11-08	$11.28	$11.28	$11.28	$11.28	$9.95
2018-11-07	$11.40	$11.40	$11.40	$11.40	$10.05
2018-11-06	$11.12	$11.12	$11.12	$11.12	$9.81
2018-11-05	$11.05	$11.05	$11.05	$11.05	$9.75
2018-11-02	$11.09	$11.09	$11.09	$11.09	$9.78
2018-11-01	$10.98	$10.98	$10.98	$10.98	$9.68
2018-10-31	$10.73	$10.73	$10.73	$10.73	$9.46
2018-10-30	$10.51	$10.51	$10.51	$10.51	$9.27
2018-10-29	$10.31	$10.31	$10.31	$10.31	$9.09
2018-10-26	$10.45	$10.45	$10.45	$10.45	$9.22
2018-10-25	$10.57	$10.57	$10.57	$10.57	$9.32
2018-10-24	$10.39	$10.39	$10.39	$10.39	$9.16
2018-10-23	$10.82	$10.82	$10.82	$10.82	$9.54
2018-10-22	$10.91	$10.91	$10.91	$10.91	$9.62
2018-10-19	$10.87	$10.87	$10.87	$10.87	$9.59
2018-10-18	$10.96	$10.96	$10.96	$10.96	$9.67
2018-10-17	$11.15	$11.15	$11.15	$11.15	$9.83
2018-10-16	$11.13	$11.13	$11.13	$11.13	$9.82
2018-10-15	$10.81	$10.81	$10.81	$10.81	$9.53
2018-10-12	$10.93	$10.93	$10.93	$10.93	$9.64
2018-10-11	$10.70	$10.70	$10.70	$10.70	$9.44
2018-10-10	$10.79	$10.79	$10.79	$10.79	$9.52
2018-10-09	$11.22	$11.22	$11.22	$11.22	$9.90
2018-10-08	$11.29	$11.29	$11.29	$11.29	$9.96
2018-10-05	$11.47	$11.47	$11.47	$11.47	$10.12
2018-10-04	$11.59	$11.59	$11.59	$11.59	$10.22
2018-10-03	$11.90	$11.90	$11.90	$11.90	$10.50
2018-10-02	$11.95	$11.95	$11.95	$11.95	$10.54
2018-10-01	$12.09	$12.09	$12.09	$12.09	$10.66
2018-09-28	$12.07	$12.07	$12.07	$12.07	$10.65
2018-09-27	$12.18	$12.18	$12.18	$12.18	$10.74
2018-09-26	$12.20	$12.20	$12.20	$12.20	$10.76
2018-09-25	$12.17	$12.17	$12.17	$12.17	$10.73
2018-09-24	$12.06	$12.06	$12.06	$12.06	$10.64
2018-09-21	$12.01	$12.01	$12.01	$12.01	$10.59
2018-09-20	$12.07	$12.07	$12.07	$12.07	$10.65
2018-09-19	$11.94	$11.94	$11.94	$11.94	$10.53
2018-09-18	$11.87	$11.87	$11.87	$11.87	$10.47
2018-09-17	$11.81	$11.81	$11.81	$11.81	$10.42
2018-09-14	$11.95	$11.95	$11.95	$11.95	$10.54
2018-09-13	$11.92	$11.92	$11.92	$11.92	$10.51
2018-09-12	$11.83	$11.83	$11.83	$11.83	$10.43
2018-09-11	$11.85	$11.85	$11.85	$11.85	$10.45
2018-09-10	$11.83	$11.83	$11.83	$11.83	$10.43
2018-09-07	$11.73	$11.73	$11.73	$11.73	$10.35
2018-09-06	$11.81	$11.81	$11.81	$11.81	$10.42
2018-09-05	$11.83	$11.83	$11.83	$11.83	$10.43
2018-09-04	$12.05	$12.05	$12.05	$12.05	$10.63
2018-08-31	$12.12	$12.12	$12.12	$12.12	$10.69
2018-08-30	$12.13	$12.13	$12.13	$12.13	$10.70
2018-08-29	$12.14	$12.14	$12.14	$12.14	$10.71
2018-08-28	$11.95	$11.95	$11.95	$11.95	$10.54
2018-08-27	$11.97	$11.97	$11.97	$11.97	$10.56
2018-08-24	$11.75	$11.75	$11.75	$11.75	$10.36
2018-08-23	$11.61	$11.61	$11.61	$11.61	$10.24
2018-08-22	$11.58	$11.58	$11.58	$11.58	$10.21
2018-08-21	$11.49	$11.49	$11.49	$11.49	$10.13
2018-08-20	$11.39	$11.39	$11.39	$11.39	$10.05
2018-08-17	$11.32	$11.32	$11.32	$11.32	$9.98
2018-08-16	$11.32	$11.32	$11.32	$11.32	$9.98
2018-08-15	$11.29	$11.29	$11.29	$11.29	$9.96
2018-08-14	$11.53	$11.53	$11.53	$11.53	$10.17
2018-08-13	$11.47	$11.47	$11.47	$11.47	$10.12
2018-08-10	$11.58	$11.58	$11.58	$11.58	$10.21
2018-08-09	$11.73	$11.73	$11.73	$11.73	$10.35
2018-08-08	$11.76	$11.76	$11.76	$11.76	$10.37
2018-08-07	$11.80	$11.80	$11.80	$11.80	$10.41
2018-08-06	$11.64	$11.64	$11.64	$11.64	$10.27
2018-08-03	$11.71	$11.71	$11.71	$11.71	$10.33
2018-08-02	$11.74	$11.74	$11.74	$11.74	$10.35
2018-08-01	$11.45	$11.45	$11.45	$11.45	$10.10
2018-07-31	$11.40	$11.40	$11.40	$11.40	$10.05
2018-07-30	$11.35	$11.35	$11.35	$11.35	$10.01
2018-07-27	$11.50	$11.50	$11.50	$11.50	$10.14
2018-07-26	$11.60	$11.60	$11.60	$11.60	$10.23
2018-07-25	$11.71	$11.71	$11.71	$11.71	$10.33
2018-07-24	$11.60	$11.60	$11.60	$11.60	$10.23
2018-07-23	$11.64	$11.64	$11.64	$11.64	$10.27
2018-07-20	$11.64	$11.64	$11.64	$11.64	$10.27
2018-07-19	$11.57	$11.57	$11.57	$11.57	$10.20
2018-07-18	$11.62	$11.62	$11.62	$11.62	$10.25
2018-07-17	$11.56	$11.56	$11.56	$11.56	$10.20
2018-07-16	$11.47	$11.47	$11.47	$11.47	$10.12
2018-07-13	$11.52	$11.52	$11.52	$11.52	$10.16
2018-07-12	$11.48	$11.48	$11.48	$11.48	$10.12
2018-07-11	$11.31	$11.31	$11.31	$11.31	$9.97
2018-07-10	$11.40	$11.40	$11.40	$11.40	$10.05
2018-07-09	$11.40	$11.40	$11.40	$11.40	$10.05
2018-07-06	$11.21	$11.21	$11.21	$11.21	$9.89
2018-07-05	$11.12	$11.12	$11.12	$11.12	$9.81
2018-07-03	$11.08	$11.08	$11.08	$11.08	$9.77
2018-07-02	$11.17	$11.17	$11.17	$11.17	$9.85
2018-06-29	$11.18	$11.18	$11.18	$11.18	$9.86
2018-06-28	$11.09	$11.09	$11.09	$11.09	$9.78
2018-06-27	$11.10	$11.10	$11.10	$11.10	$9.79
2018-06-26	$11.24	$11.24	$11.24	$11.24	$9.91
2018-06-25	$11.22	$11.22	$11.22	$11.22	$9.90
2018-06-22	$11.44	$11.44	$11.44	$11.44	$10.09
2018-06-21	$11.40	$11.40	$11.40	$11.40	$10.05
2018-06-20	$11.56	$11.56	$11.56	$11.56	$10.20
2018-06-19	$11.49	$11.49	$11.49	$11.49	$10.13
2018-06-18	$11.66	$11.66	$11.66	$11.66	$10.28
2018-06-15	$11.68	$11.68	$11.68	$11.68	$10.30
2018-06-14	$11.70	$11.70	$11.70	$11.70	$10.32
2018-06-13	$11.66	$11.66	$11.66	$11.66	$10.28
2018-06-12	$11.62	$11.62	$11.62	$11.62	$10.25
2018-06-11	$11.48	$11.48	$11.48	$11.48	$10.12
2018-06-08	$11.40	$11.40	$11.40	$11.40	$10.05
2018-06-07	$11.35	$11.35	$11.35	$11.35	$10.01
2018-06-06	$11.47	$11.47	$11.47	$11.47	$10.12
2018-06-05	$11.37	$11.37	$11.37	$11.37	$10.03
2018-06-04	$11.37	$11.37	$11.37	$11.37	$10.03
2018-06-01	$11.23	$11.23	$11.23	$11.23	$9.90
2018-05-31	$11.06	$11.06	$11.06	$11.06	$9.75
2018-05-30	$11.12	$11.12	$11.12	$11.12	$9.81
2018-05-29	$11.00	$11.00	$11.00	$11.00	$9.70
2018-05-25	$11.15	$11.15	$11.15	$11.15	$9.83
2018-05-24	$11.13	$11.13	$11.13	$11.13	$9.82
2018-05-23	$11.14	$11.14	$11.14	$11.14	$9.82
2018-05-22	$11.10	$11.10	$11.10	$11.10	$9.79
2018-05-21	$11.10	$11.10	$11.10	$11.10	$9.79
2018-05-18	$11.05	$11.05	$11.05	$11.05	$9.75
2018-05-17	$11.08	$11.08	$11.08	$11.08	$9.77
2018-05-16	$11.09	$11.09	$11.09	$11.09	$9.78
2018-05-15	$11.01	$11.01	$11.01	$11.01	$9.71
2018-05-14	$11.15	$11.15	$11.15	$11.15	$9.83
2018-05-11	$11.15	$11.15	$11.15	$11.15	$9.83
2018-05-10	$11.11	$11.11	$11.11	$11.11	$9.80
2018-05-09	$11.02	$11.02	$11.02	$11.02	$9.72
2018-05-08	$10.92	$10.92	$10.92	$10.92	$9.63
2018-05-07	$10.89	$10.89	$10.89	$10.89	$9.60
2018-05-04	$10.79	$10.79	$10.79	$10.79	$9.52
2018-05-03	$10.68	$10.68	$10.68	$10.68	$9.42
2018-05-02	$10.55	$10.55	$10.55	$10.55	$9.30
2018-05-01	$10.59	$10.59	$10.59	$10.59	$9.34
2018-04-30	$10.58	$10.58	$10.58	$10.58	$9.33
2018-04-27	$10.65	$10.65	$10.65	$10.65	$9.39
2018-04-26	$10.62	$10.62	$10.62	$10.62	$9.37
2018-04-25	$10.55	$10.55	$10.55	$10.55	$9.30
2018-04-24	$10.66	$10.66	$10.66	$10.66	$9.40
2018-04-23	$10.79	$10.79	$10.79	$10.79	$9.52
2018-04-20	$10.86	$10.86	$10.86	$10.86	$9.58
2018-04-19	$10.91	$10.91	$10.91	$10.91	$9.62
2018-04-18	$11.02	$11.02	$11.02	$11.02	$9.72
2018-04-17	$10.94	$10.94	$10.94	$10.94	$9.65
2018-04-16	$10.82	$10.82	$10.82	$10.82	$9.54
2018-04-13	$10.77	$10.77	$10.77	$10.77	$9.50
2018-04-12	$10.86	$10.86	$10.86	$10.86	$9.58
2018-04-11	$10.80	$10.80	$10.80	$10.80	$9.52
2018-04-10	$10.92	$10.92	$10.92	$10.92	$9.63
2018-04-09	$10.75	$10.75	$10.75	$10.75	$9.48
2018-04-06	$10.68	$10.68	$10.68	$10.68	$9.42
2018-04-05	$10.83	$10.83	$10.83	$10.83	$9.55
2018-04-04	$10.77	$10.77	$10.77	$10.77	$9.50
2018-04-03	$10.74	$10.74	$10.74	$10.74	$9.47
2018-04-02	$10.61	$10.61	$10.61	$10.61	$9.36
2018-03-29	$10.89	$10.89	$10.89	$10.89	$9.60
2018-03-28	$10.73	$10.73	$10.73	$10.73	$9.46
2018-03-27	$10.82	$10.82	$10.82	$10.82	$9.54
2018-03-26	$11.03	$11.03	$11.03	$11.03	$9.73
2018-03-23	$10.80	$10.80	$10.80	$10.80	$9.52
2018-03-22	$10.97	$10.97	$10.97	$10.97	$9.67
2018-03-21	$11.21	$11.21	$11.21	$11.21	$9.89
2018-03-20	$11.21	$11.21	$11.21	$11.21	$9.89
2018-03-19	$11.13	$11.13	$11.13	$11.13	$9.82
2018-03-16	$11.25	$11.25	$11.25	$11.25	$9.92
2018-03-15	$11.24	$11.24	$11.24	$11.24	$9.91
2018-03-14	$11.21	$11.21	$11.21	$11.21	$9.89
2018-03-13	$11.23	$11.23	$11.23	$11.23	$9.90
2018-03-12	$11.25	$11.25	$11.25	$11.25	$9.92
2018-03-09	$11.15	$11.15	$11.15	$11.15	$9.83
2018-03-08	$11.01	$11.01	$11.01	$11.01	$9.71
2018-03-07	$10.96	$10.96	$10.96	$10.96	$9.67
2018-03-06	$10.86	$10.86	$10.86	$10.86	$9.58
2018-03-05	$10.75	$10.75	$10.75	$10.75	$9.48
2018-03-02	$10.66	$10.66	$10.66	$10.66	$9.40
2018-03-01	$10.58	$10.58	$10.58	$10.58	$9.33
2018-02-28	$10.72	$10.72	$10.72	$10.72	$9.45
2018-02-27	$10.80	$10.80	$10.80	$10.80	$9.52
2018-02-26	$10.97	$10.97	$10.97	$10.97	$9.67
2018-02-23	$10.91	$10.91	$10.91	$10.91	$9.62
2018-02-22	$10.82	$10.82	$10.82	$10.82	$9.54
2018-02-21	$10.83	$10.83	$10.83	$10.83	$9.55
2018-02-20	$10.88	$10.88	$10.88	$10.88	$9.60
2018-02-16	$10.89	$10.89	$10.89	$10.89	$9.60
2018-02-15	$10.83	$10.83	$10.83	$10.83	$9.55
2018-02-14	$10.62	$10.62	$10.62	$10.62	$9.37
2018-02-13	$10.42	$10.42	$10.42	$10.42	$9.19
2018-02-12	$10.37	$10.37	$10.37	$10.37	$9.15
2018-02-09	$10.17	$10.17	$10.17	$10.17	$8.97
2018-02-08	$10.01	$10.01	$10.01	$10.01	$8.83
2018-02-07	$10.34	$10.34	$10.34	$10.34	$9.12
2018-02-06	$10.38	$10.38	$10.38	$10.38	$9.15
2018-02-05	$10.31	$10.31	$10.31	$10.31	$9.09
2018-02-02	$10.65	$10.65	$10.65	$10.65	$9.39
2018-02-01	$10.91	$10.91	$10.91	$10.91	$9.62
2018-01-31	$10.84	$10.84	$10.84	$10.84	$9.56
2018-01-30	$10.83	$10.83	$10.83	$10.83	$9.55
2018-01-29	$11.05	$11.05	$11.05	$11.05	$9.75
2018-01-26	$11.05	$11.05	$11.05	$11.05	$9.75
2018-01-25	$10.92	$10.92	$10.92	$10.92	$9.63
2018-01-24	$10.97	$10.97	$10.97	$10.97	$9.67
2018-01-23	$10.98	$10.98	$10.98	$10.98	$9.68
2018-01-22	$10.90	$10.90	$10.90	$10.90	$9.61
2018-01-19	$10.81	$10.81	$10.81	$10.81	$9.53
2018-01-18	$10.75	$10.75	$10.75	$10.75	$9.48
2018-01-17	$10.73	$10.73	$10.73	$10.73	$9.46
2018-01-16	$10.62	$10.62	$10.62	$10.62	$9.37
2018-01-12	$10.59	$10.59	$10.59	$10.59	$9.34
2018-01-11	$10.53	$10.53	$10.53	$10.53	$9.29
2018-01-10	$10.55	$10.55	$10.55	$10.55	$9.30
2018-01-09	$10.62	$10.62	$10.62	$10.62	$9.37
2018-01-08	$10.59	$10.59	$10.59	$10.59	$9.34
2018-01-05	$10.51	$10.51	$10.51	$10.51	$9.27
2018-01-04	$10.45	$10.45	$10.45	$10.45	$9.22
2018-01-03	$10.40	$10.40	$10.40	$10.40	$9.17
2018-01-02	$10.31	$10.31	$10.31	$10.31	$9.09
2017-12-29	$10.16	$10.16	$10.16	$10.16	$8.96
2017-12-28	$10.19	$10.19	$10.19	$10.19	$8.99
2017-12-27	$10.15	$10.15	$10.15	$10.15	$8.95
2017-12-26	$10.07	$10.07	$10.07	$10.07	$8.88
2017-12-22	$10.09	$10.09	$10.09	$10.09	$8.90
2017-12-21	$10.05	$10.05	$10.05	$10.05	$8.86
2017-12-20	$10.03	$10.03	$10.03	$10.03	$8.85
2017-12-19	$10.09	$10.09	$10.09	$10.09	$8.90
2017-12-18	$10.07	$10.07	$10.07	$10.07	$8.88

BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX) News Headlines

Recent BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX) News

Similar Companies to BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BAILLIE GIFFORD POSITIVE CHANGE EQUITIES FUND CLASS K (BPEKX) Exchange: NMFQS