Banco Popular Adr (BPESY) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Banco Popular Adr - Daily Information
Click for more stock information on Banco Popular Adr.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Banco Popular Adr (BPESY)
DELISTED - Banco Popular Adr
Invest in Banco Popular Adr (BPESY)
Historical Stock Data for Banco Popular Adr (BPESY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,820 |
| 2018-02-12 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 5,032 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.01 | $0.05 | $0.00 | $0.00 | $0.00 | 56,009 |
| 2018-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,040 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,171 |
| 2018-02-02 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 3,642 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,666 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,116 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,261 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,892 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2018-01-04 | $0.08 | $0.09 | $0.02 | $0.02 | $0.02 | 67,170 |
| 2018-01-03 | $0.01 | $0.09 | $0.01 | $0.02 | $0.02 | 73,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,366 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-10-03 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.08 | $0.09 | $0.02 | $0.02 | $0.02 | 23,643 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,877 |
| 2017-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,503 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2017-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,058 |
| 2017-08-10 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 7,412 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,600 |
| 2017-08-04 | $0.09 | $0.10 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2017-08-03 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,668 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2017-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,700 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,698 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,302 |
| 2017-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,052 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,950 |
| 2017-07-12 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 50,482 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,666 |
| 2017-07-07 | $0.02 | $0.50 | $0.02 | $0.05 | $0.05 | 30,263 |
| 2017-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,769 |
| 2017-07-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 17,704 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2017-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-06-19 | $0.05 | $0.09 | $0.03 | $0.03 | $0.03 | 25,392 |
| 2017-06-16 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 25,579 |
| 2017-06-15 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 5,771 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-06-13 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 33,025 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,887 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,583 |
| 2017-06-08 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 50,634 |
| 2017-06-07 | $1.63 | $1.63 | $0.03 | $0.05 | $0.05 | 673,988 |
| 2017-06-06 | $1.45 | $1.69 | $1.39 | $1.61 | $1.61 | 37,025 |
| 2017-06-05 | $1.75 | $1.75 | $1.52 | $1.62 | $1.62 | 114,157 |
| 2017-06-02 | $2.03 | $2.03 | $1.75 | $1.82 | $1.82 | 21,128 |
| 2017-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,355 |
| 2017-05-31 | $2.69 | $2.79 | $2.65 | $2.78 | $2.78 | 1,928 |
| 2017-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 113 |
| 2017-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 136 |
| 2017-05-25 | $2.83 | $3.20 | $2.83 | $3.20 | $3.20 | 1,901 |
| 2017-05-24 | $3.16 | $3.16 | $2.91 | $2.91 | $2.91 | 911 |
| 2017-05-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 6 |
| 2017-05-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 82 |
| 2017-05-19 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 499 |
| 2017-05-18 | $3.00 | $3.10 | $2.84 | $2.84 | $2.84 | 832 |
| 2017-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 428 |
| 2017-05-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 219 |
| 2017-05-15 | $3.00 | $3.26 | $3.00 | $3.26 | $3.26 | 445 |
| 2017-05-12 | $3.26 | $3.26 | $3.24 | $3.24 | $3.24 | 381 |
| 2017-05-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 297 |
| 2017-05-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-05-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 106 |
| 2017-05-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 67 |
| 2017-05-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,498 |
| 2017-05-04 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 5,764 |
| 2017-05-03 | $2.77 | $2.84 | $2.68 | $2.68 | $2.68 | 587 |
| 2017-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 217 |
| 2017-05-01 | $2.70 | $2.81 | $2.66 | $2.81 | $2.81 | 4,910 |
| 2017-04-28 | $2.65 | $2.76 | $2.65 | $2.66 | $2.66 | 4,668 |
| 2017-04-27 | $2.68 | $2.73 | $2.59 | $2.59 | $2.59 | 1,299 |
| 2017-04-26 | $2.79 | $3.01 | $2.79 | $3.01 | $3.01 | 782 |
| 2017-04-25 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 739 |
| 2017-04-24 | $2.96 | $2.96 | $2.86 | $2.89 | $2.89 | 7,773 |
| 2017-04-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 191 |
| 2017-04-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 444 |
| 2017-04-19 | $2.92 | $3.05 | $2.72 | $2.72 | $2.72 | 1,091 |
| 2017-04-18 | $2.74 | $2.79 | $2.74 | $2.79 | $2.79 | 1,719 |
| 2017-04-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,189 |
| 2017-04-13 | $2.59 | $2.59 | $2.53 | $2.53 | $2.53 | 1,493 |
| 2017-04-12 | $2.71 | $2.77 | $2.67 | $2.67 | $2.67 | 12,456 |
| 2017-04-11 | $2.96 | $2.96 | $2.80 | $2.84 | $2.84 | 2,893 |
| 2017-04-10 | $3.27 | $3.27 | $3.15 | $3.15 | $3.15 | 468 |
| 2017-04-07 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 756 |
| 2017-04-06 | $3.41 | $3.41 | $3.27 | $3.27 | $3.27 | 665 |
| 2017-04-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 459 |
| 2017-04-04 | $3.42 | $3.47 | $3.40 | $3.47 | $3.47 | 1,057 |
| 2017-04-03 | $3.68 | $3.68 | $3.40 | $3.40 | $3.40 | 4,100 |
| 2017-03-31 | $3.86 | $3.91 | $3.70 | $3.83 | $3.83 | 8,100 |
| 2017-03-30 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 5,900 |
| 2017-03-29 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 200 |
| 2017-03-28 | $3.86 | $3.86 | $3.81 | $3.81 | $3.81 | 500 |
| 2017-03-27 | $3.75 | $3.88 | $3.75 | $3.88 | $3.88 | 3,100 |
| 2017-03-24 | $3.93 | $3.93 | $3.72 | $3.72 | $3.72 | 600 |
| 2017-03-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 600 |
| 2017-03-22 | $3.77 | $3.96 | $3.74 | $3.78 | $3.78 | 2,200 |
| 2017-03-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,700 |
| 2017-03-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 400 |
| 2017-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-15 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 14,700 |
| 2017-03-14 | $3.70 | $3.95 | $3.68 | $3.68 | $3.68 | 2,800 |
| 2017-03-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 200 |
| 2017-03-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2017-03-09 | $3.72 | $3.75 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2017-03-08 | $3.65 | $3.71 | $3.53 | $3.65 | $3.65 | 1,400 |
| 2017-03-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2017-03-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2017-03-03 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 500 |
| 2017-03-02 | $3.44 | $3.44 | $3.39 | $3.39 | $3.39 | 500 |
| 2017-03-01 | $3.40 | $3.58 | $3.40 | $3.58 | $3.58 | 4,500 |
| 2017-02-28 | $3.30 | $3.62 | $3.30 | $3.33 | $3.33 | 2,400 |
| 2017-02-27 | $3.44 | $3.44 | $3.26 | $3.26 | $3.26 | 500 |
| 2017-02-24 | $3.41 | $3.46 | $3.36 | $3.36 | $3.36 | 2,300 |
| 2017-02-23 | $3.42 | $3.52 | $3.42 | $3.52 | $3.52 | 2,000 |
| 2017-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11,700 |
| 2017-02-21 | $3.64 | $3.64 | $3.51 | $3.51 | $3.51 | 2,600 |
| 2017-02-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| 2017-02-16 | $3.53 | $3.71 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2017-02-15 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 700 |
| 2017-02-14 | $3.61 | $3.64 | $3.61 | $3.64 | $3.64 | 1,300 |
| 2017-02-13 | $3.70 | $3.71 | $3.51 | $3.51 | $3.51 | 1,900 |
| 2017-02-10 | $3.70 | $3.70 | $3.51 | $3.51 | $3.51 | 4,700 |
| 2017-02-09 | $3.51 | $3.77 | $3.51 | $3.77 | $3.77 | 1,600 |
| 2017-02-08 | $3.51 | $3.70 | $3.51 | $3.51 | $3.51 | 1,000 |
| 2017-02-07 | $3.53 | $3.80 | $3.53 | $3.80 | $3.80 | 400 |
| 2017-02-06 | $3.65 | $3.75 | $3.65 | $3.66 | $3.66 | 2,300 |
| 2017-02-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,900 |
| 2017-02-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,300 |
| 2017-02-01 | $3.80 | $4.12 | $3.80 | $3.95 | $3.95 | 6,402 |
| 2017-01-31 | $4.08 | $4.24 | $3.90 | $4.24 | $4.24 | 3,804 |
| 2017-01-30 | $3.92 | $4.04 | $3.92 | $3.92 | $3.92 | 2,131 |
| 2017-01-27 | $4.14 | $4.14 | $3.95 | $3.95 | $3.95 | 869 |
| 2017-01-26 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 987 |
| 2017-01-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 787 |
| 2017-01-24 | $4.13 | $4.13 | $3.96 | $3.96 | $3.96 | 865 |
| 2017-01-23 | $4.23 | $4.23 | $4.09 | $4.09 | $4.09 | 1,254 |
| 2017-01-20 | $4.30 | $4.30 | $4.17 | $4.29 | $4.29 | 2,833 |
| 2017-01-19 | $4.23 | $4.44 | $3.99 | $3.99 | $3.99 | 667 |
| 2017-01-18 | $4.24 | $4.35 | $4.11 | $4.35 | $4.35 | 1,580 |
| 2017-01-17 | $4.41 | $4.41 | $3.98 | $3.98 | $3.98 | 914 |
| 2017-01-13 | $3.98 | $4.02 | $3.97 | $4.02 | $4.02 | 1,437 |
| 2017-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 301 |
| 2017-01-11 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 1,199 |
| 2017-01-10 | $4.11 | $4.11 | $4.07 | $4.07 | $4.07 | 1,323 |
| 2017-01-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 685 |
| 2017-01-06 | $4.16 | $4.30 | $4.16 | $4.30 | $4.30 | 2,626 |
| 2017-01-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 330 |
| 2017-01-04 | $4.07 | $4.16 | $4.06 | $4.16 | $4.16 | 1,949 |
| 2017-01-03 | $3.89 | $4.11 | $3.89 | $3.91 | $3.91 | 2,569 |
| 2016-12-30 | $3.79 | $4.04 | $3.79 | $4.04 | $4.04 | 314 |
| 2016-12-29 | $3.83 | $4.03 | $3.75 | $3.75 | $3.75 | 2,641 |
| 2016-12-28 | $3.86 | $4.01 | $3.64 | $3.64 | $3.64 | 2,338 |
| 2016-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2016-12-23 | $3.77 | $4.00 | $3.77 | $4.00 | $4.00 | 2,580 |
| 2016-12-22 | $3.90 | $4.02 | $3.90 | $3.90 | $3.90 | 826 |
| 2016-12-21 | $3.90 | $4.03 | $3.90 | $4.02 | $4.02 | 2,447 |
| 2016-12-20 | $3.95 | $4.21 | $3.95 | $4.21 | $4.21 | 1,242 |
| 2016-12-19 | $4.13 | $4.13 | $4.00 | $4.00 | $4.00 | 1,721 |
| 2016-12-16 | $4.09 | $4.23 | $3.95 | $4.08 | $4.08 | 1,002 |
| 2016-12-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 265 |
| 2016-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 640 |
| 2016-12-13 | $4.06 | $4.11 | $4.05 | $4.05 | $4.05 | 3,475 |
| 2016-12-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 227 |
| 2016-12-09 | $4.06 | $4.41 | $4.00 | $4.16 | $4.16 | 3,797 |
| 2016-12-08 | $4.23 | $4.46 | $4.22 | $4.35 | $4.35 | 4,772 |
| 2016-12-07 | $4.12 | $4.12 | $4.00 | $4.12 | $4.12 | 1,550 |
| 2016-12-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 261 |
| 2016-12-05 | $3.65 | $4.00 | $3.65 | $3.88 | $3.88 | 4,297 |
| 2016-12-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 353 |
| 2016-12-01 | $3.81 | $3.89 | $3.71 | $3.89 | $3.89 | 7,374 |
| 2016-11-30 | $3.56 | $3.59 | $3.54 | $3.59 | $3.59 | 5,238 |
| 2016-11-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 824 |
| 2016-11-28 | $3.45 | $3.45 | $3.28 | $3.28 | $3.28 | 1,594 |
| 2016-11-25 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 428 |
| 2016-11-23 | $3.69 | $3.79 | $3.61 | $3.70 | $3.70 | 3,186 |
| 2016-11-22 | $3.74 | $3.86 | $3.74 | $3.75 | $3.75 | 2,004 |
| 2016-11-21 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 965 |
| 2016-11-18 | $3.58 | $3.73 | $3.52 | $3.63 | $3.63 | 3,210 |
| 2016-11-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 505 |
| 2016-11-16 | $3.90 | $3.94 | $3.88 | $3.91 | $3.91 | 1,372 |
| 2016-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 388 |
| 2016-11-14 | $4.01 | $4.32 | $4.01 | $4.32 | $4.32 | 1,106 |
| 2016-11-11 | $4.11 | $4.32 | $4.11 | $4.19 | $4.19 | 570 |
| 2016-11-10 | $4.32 | $4.33 | $4.11 | $4.22 | $4.22 | 1,683 |
| 2016-11-09 | $4.39 | $4.39 | $4.01 | $4.01 | $4.01 | 354 |
| 2016-11-08 | $3.96 | $3.98 | $3.96 | $3.98 | $3.98 | 381 |
| 2016-11-07 | $4.26 | $4.26 | $3.86 | $3.86 | $3.86 | 1,222 |
| 2016-11-04 | $4.01 | $4.22 | $3.86 | $3.86 | $3.86 | 1,561 |
| 2016-11-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2016-11-02 | $4.30 | $4.30 | $4.11 | $4.16 | $4.16 | 136,516 |
| 2016-11-01 | $4.35 | $4.41 | $4.11 | $4.11 | $4.11 | 3,667 |
| 2016-10-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 142 |
| 2016-10-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 623 |
| 2016-10-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 174 |
| 2016-10-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2016-10-25 | $4.61 | $4.79 | $4.61 | $4.79 | $4.79 | 1,650 |
| 2016-10-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-10-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-10-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-10-19 | $4.65 | $4.65 | $4.46 | $4.46 | $4.46 | 641 |
| 2016-10-18 | $4.71 | $4.86 | $4.71 | $4.86 | $4.86 | 575 |
| 2016-10-17 | $4.37 | $4.70 | $4.37 | $4.37 | $4.37 | 3,194 |
| 2016-10-14 | $4.31 | $4.72 | $4.31 | $4.72 | $4.72 | 2,396 |
| 2016-10-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-10-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,055 |
| 2016-10-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 787 |
| 2016-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2016-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 182 |
| 2016-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 148 |
| 2016-10-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 823 |
| 2016-09-30 | $4.83 | $4.98 | $4.80 | $4.91 | $4.91 | 4,429 |
| 2016-09-29 | $5.07 | $5.07 | $4.65 | $4.74 | $4.74 | 1,667 |
| 2016-09-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2016-09-27 | $5.06 | $5.12 | $5.06 | $5.09 | $5.09 | 15,026 |
| 2016-09-26 | $5.34 | $5.37 | $5.34 | $5.37 | $5.37 | 304 |
| 2016-09-23 | $5.32 | $5.32 | $5.31 | $5.31 | $5.31 | 1,039 |
| 2016-09-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 14 |
| 2016-09-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 995 |
| 2016-09-20 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 1,603 |
| 2016-09-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2016-09-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,013 |
| 2016-09-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2016-09-14 | $5.01 | $5.21 | $5.01 | $5.21 | $5.21 | 3,004 |
| 2016-09-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2016-09-12 | $5.26 | $5.26 | $5.21 | $5.21 | $5.21 | 915 |
| 2016-09-09 | $5.44 | $5.57 | $5.44 | $5.47 | $5.47 | 4,327 |
| 2016-09-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2016-09-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 6,810 |
| 2016-09-06 | $5.19 | $5.38 | $5.19 | $5.38 | $5.38 | 462 |
| 2016-09-02 | $5.51 | $5.51 | $5.26 | $5.26 | $5.26 | 1,594 |
| 2016-09-01 | $5.32 | $5.42 | $5.32 | $5.42 | $5.42 | 527 |
| 2016-08-31 | $5.21 | $5.22 | $5.09 | $5.09 | $5.09 | 8,328 |
| 2016-08-30 | $5.52 | $5.52 | $5.01 | $5.01 | $5.01 | 397 |
| 2016-08-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,396 |
| 2016-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 931 |
| 2016-08-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2016-08-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 167 |
| 2016-08-23 | $5.19 | $5.30 | $5.19 | $5.27 | $5.27 | 19,389 |
| 2016-08-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,906 |
| 2016-08-19 | $4.86 | $5.01 | $4.86 | $5.01 | $5.01 | 403 |
| 2016-08-18 | $5.12 | $5.12 | $5.03 | $5.03 | $5.03 | 613 |
| 2016-08-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 553 |
| 2016-08-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 488 |
| 2016-08-15 | $5.59 | $5.60 | $5.39 | $5.60 | $5.60 | 5,060 |
| 2016-08-12 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 2,800 |
| 2016-08-11 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 479 |
| 2016-08-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 108 |
| 2016-08-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-08-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 270 |
| 2016-08-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,802 |
| 2016-08-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 372 |
| 2016-08-03 | $4.85 | $4.85 | $4.81 | $4.81 | $4.81 | 1,852 |
| 2016-08-02 | $4.97 | $4.97 | $4.78 | $4.78 | $4.78 | 3,608 |
| 2016-08-01 | $5.09 | $5.30 | $5.04 | $5.05 | $5.05 | 2,109 |
| 2016-07-29 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 162 |
| 2016-07-28 | $5.39 | $5.39 | $5.28 | $5.39 | $5.39 | 804 |
| 2016-07-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 193 |
| 2016-07-26 | $5.19 | $5.35 | $5.19 | $5.35 | $5.35 | 20,681 |
| 2016-07-25 | $5.52 | $5.52 | $5.35 | $5.35 | $5.35 | 1,273 |
| 2016-07-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 149 |
| 2016-07-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,090 |
| 2016-07-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 286 |
| 2016-07-19 | $5.42 | $5.42 | $5.19 | $5.19 | $5.19 | 981 |
| 2016-07-18 | $5.45 | $5.45 | $5.42 | $5.42 | $5.42 | 597 |
| 2016-07-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 96 |
| 2016-07-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,132 |
| 2016-07-13 | $6.06 | $6.06 | $6.00 | $6.00 | $6.00 | 1,526 |
| 2016-07-12 | $5.36 | $5.47 | $5.29 | $5.29 | $5.29 | 5,051 |
| 2016-07-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 465 |
| 2016-07-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,505 |
| 2016-07-07 | $4.86 | $5.70 | $4.86 | $5.70 | $5.70 | 1,443 |
| 2016-07-06 | $5.05 | $5.05 | $4.81 | $4.85 | $4.85 | 3,132 |
| 2016-07-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 974 |
| 2016-07-01 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 2,737 |
| 2016-06-30 | $6.80 | $6.87 | $4.94 | $5.20 | $5.20 | 4,173 |
| 2016-06-29 | $6.74 | $6.98 | $6.70 | $6.77 | $5.26 | 10,047 |
| 2016-06-28 | $6.36 | $6.62 | $6.36 | $6.62 | $5.14 | 6,305 |
| 2016-06-27 | $6.15 | $6.40 | $6.15 | $6.30 | $4.90 | 1,105 |
| 2016-06-24 | $5.97 | $6.02 | $5.97 | $6.02 | $4.68 | 1,341 |
| 2016-06-23 | $6.80 | $6.80 | $6.41 | $6.41 | $4.98 | 1,589 |
| 2016-06-22 | $6.95 | $6.95 | $6.95 | $6.95 | $5.40 | 132 |
| 2016-06-21 | $6.72 | $6.72 | $6.72 | $6.72 | $5.22 | 55 |
| 2016-06-20 | $6.60 | $6.78 | $6.60 | $6.72 | $5.22 | 5,987 |
| 2016-06-17 | $6.50 | $6.60 | $6.30 | $6.60 | $5.13 | 6,525 |
| 2016-06-16 | $6.33 | $6.49 | $6.33 | $6.35 | $4.93 | 3,521 |
| 2016-06-15 | $6.50 | $6.50 | $6.20 | $6.35 | $4.93 | 2,530 |
| 2016-06-14 | $6.56 | $6.65 | $6.20 | $6.35 | $4.93 | 20,169 |
| 2016-06-13 | $7.00 | $7.10 | $6.90 | $6.90 | $5.36 | 2,716 |
| 2016-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.44 | 0 |
| 2016-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.44 | 626 |
| 2016-06-08 | $7.47 | $7.47 | $7.47 | $7.47 | $5.80 | 104 |
| 2016-06-07 | $7.45 | $7.45 | $7.10 | $7.26 | $5.64 | 7,105 |
| 2016-06-06 | $7.50 | $7.88 | $7.25 | $7.87 | $6.12 | 2,661 |
| 2016-06-03 | $8.35 | $8.35 | $8.35 | $8.35 | $6.49 | 225 |
| 2016-06-02 | $8.15 | $8.63 | $8.15 | $8.35 | $6.49 | 5,544 |
| 2016-06-01 | $7.82 | $8.00 | $7.82 | $7.95 | $6.18 | 5,517 |
| 2016-05-31 | $6.71 | $8.06 | $6.69 | $7.19 | $5.59 | 3,787 |
| 2016-05-27 | $7.13 | $7.18 | $7.13 | $7.18 | $5.58 | 1,184 |
| 2016-05-26 | $7.80 | $7.84 | $7.80 | $7.84 | $6.09 | 1,989 |
| 2016-05-25 | $10.19 | $10.40 | $10.19 | $10.34 | $8.03 | 1,265 |
| 2016-05-24 | $9.62 | $9.72 | $9.60 | $9.64 | $7.49 | 6,422 |
| 2016-05-23 | $9.43 | $9.43 | $9.43 | $9.43 | $7.33 | 52 |
| 2016-05-20 | $9.43 | $9.43 | $9.43 | $9.43 | $7.33 | 174 |
| 2016-05-19 | $9.51 | $9.53 | $9.43 | $9.43 | $7.33 | 2,603 |
| 2016-05-18 | $9.35 | $9.52 | $9.35 | $9.52 | $7.40 | 1,014 |
| 2016-05-17 | $9.30 | $9.39 | $9.30 | $9.32 | $7.24 | 7,023 |
| 2016-05-16 | $9.24 | $9.25 | $9.24 | $9.25 | $7.19 | 4,673 |
| 2016-05-13 | $9.17 | $9.28 | $9.17 | $9.23 | $7.17 | 809 |
| 2016-05-12 | $9.31 | $9.34 | $9.20 | $9.25 | $7.19 | 2,677 |
| 2016-05-11 | $9.23 | $9.35 | $9.20 | $9.20 | $7.15 | 6,478 |
| 2016-05-10 | $9.45 | $9.45 | $9.23 | $9.34 | $7.25 | 26,579 |
| 2016-05-09 | $9.39 | $9.39 | $9.17 | $9.17 | $7.13 | 342 |
| 2016-05-06 | $9.63 | $9.63 | $9.39 | $9.50 | $7.38 | 2,143 |
| 2016-05-05 | $9.67 | $9.67 | $9.67 | $9.67 | $7.51 | 209 |
| 2016-05-04 | $9.80 | $9.80 | $9.67 | $9.67 | $7.51 | 3,132 |
| 2016-05-03 | $10.49 | $10.49 | $9.75 | $9.75 | $7.58 | 23,446 |
| 2016-05-02 | $10.66 | $10.66 | $10.49 | $10.49 | $8.15 | 885 |
| 2016-04-29 | $10.96 | $10.96 | $10.66 | $10.66 | $8.28 | 826 |
| 2016-04-28 | $11.10 | $11.15 | $11.05 | $11.05 | $8.59 | 3,712 |
| 2016-04-27 | $11.05 | $11.05 | $10.96 | $11.00 | $8.55 | 389 |
| 2016-04-26 | $11.25 | $11.55 | $11.22 | $11.24 | $8.73 | 15,815 |
| 2016-04-25 | $11.08 | $11.08 | $10.82 | $10.82 | $8.41 | 960 |
| 2016-04-22 | $11.16 | $11.16 | $11.08 | $11.08 | $8.61 | 1,091 |
| 2016-04-21 | $11.16 | $11.43 | $11.16 | $11.16 | $8.67 | 2,192 |
| 2016-04-20 | $10.99 | $11.10 | $10.95 | $10.95 | $8.51 | 1,525 |
| 2016-04-19 | $10.57 | $10.76 | $10.51 | $10.76 | $8.36 | 1,415 |
| 2016-04-18 | $10.60 | $10.76 | $10.53 | $10.53 | $8.18 | 4,420 |
| 2016-04-15 | $10.58 | $10.60 | $10.30 | $10.45 | $8.12 | 1,347 |
| 2016-04-14 | $10.32 | $10.46 | $10.32 | $10.32 | $8.02 | 1,209 |
| 2016-04-13 | $9.97 | $10.47 | $9.97 | $10.47 | $8.14 | 3,882 |
| 2016-04-12 | $9.64 | $9.94 | $9.45 | $9.82 | $7.63 | 12,227 |
| 2016-04-11 | $10.03 | $10.19 | $9.91 | $10.19 | $7.92 | 1,138 |
| 2016-04-08 | $9.45 | $9.45 | $9.45 | $9.45 | $7.34 | 88 |
| 2016-04-07 | $9.40 | $9.66 | $9.35 | $9.35 | $7.27 | 459 |
| 2016-04-06 | $9.55 | $9.65 | $9.49 | $9.49 | $7.37 | 874 |
| 2016-04-05 | $10.20 | $10.20 | $9.42 | $9.42 | $7.32 | 639 |
| 2016-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $8.00 | 138 |
| 2016-04-01 | $10.30 | $10.30 | $10.20 | $10.20 | $7.93 | 196 |
| 2016-03-31 | $10.53 | $10.64 | $10.53 | $10.64 | $8.27 | 552 |
| 2016-03-30 | $10.90 | $10.90 | $10.13 | $10.13 | $7.87 | 520 |
| 2016-03-29 | $10.61 | $10.61 | $10.61 | $10.61 | $8.24 | 153 |
| 2016-03-28 | $10.26 | $10.26 | $10.26 | $10.26 | $7.97 | 543 |
| 2016-03-24 | $10.65 | $10.65 | $10.41 | $10.41 | $8.09 | 489 |
| 2016-03-23 | $11.29 | $11.29 | $10.89 | $10.89 | $8.46 | 303 |
| 2016-03-22 | $11.54 | $11.54 | $11.54 | $11.54 | $8.97 | 489 |
| 2016-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $8.43 | 66 |
| 2016-03-18 | $11.43 | $11.43 | $10.85 | $10.85 | $8.43 | 1,389 |
| 2016-03-17 | $11.25 | $11.50 | $11.25 | $11.50 | $8.94 | 786 |
| 2016-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 0 |
| 2016-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 0 |
| 2016-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 0 |
| 2016-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 1 |
| 2016-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 392 |
| 2016-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $7.77 | 40 |
| 2016-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.77 | 142 |
| 2016-03-07 | $10.34 | $10.34 | $9.94 | $9.94 | $7.72 | 622 |
| 2016-03-04 | $10.09 | $10.09 | $10.09 | $10.09 | $7.84 | 90 |
| 2016-03-03 | $9.78 | $9.78 | $9.78 | $9.69 | $7.53 | 161 |
| 2016-03-02 | $9.78 | $11.88 | $9.78 | $9.78 | $7.53 | 304 |
| 2016-03-01 | $11.00 | $11.00 | $9.38 | $9.38 | $7.22 | 234 |
| 2016-02-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.08 | 0 |
| 2016-02-26 | $11.17 | $11.39 | $10.27 | $10.50 | $8.08 | 1,428 |
| 2016-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $7.62 | 23 |
| 2016-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $7.62 | 0 |
| 2016-02-23 | $10.83 | $10.83 | $9.55 | $9.90 | $7.62 | 1,762 |
| 2016-02-22 | $9.51 | $10.98 | $9.03 | $10.22 | $7.87 | 1,817 |
| 2016-02-19 | $10.67 | $10.67 | $10.33 | $10.33 | $7.95 | 1,137 |
| 2016-02-18 | $9.60 | $9.63 | $9.51 | $9.51 | $7.32 | 3,088 |
| 2016-02-17 | $11.08 | $13.00 | $11.08 | $12.20 | $9.39 | 3,352 |
| 2016-02-16 | $9.34 | $9.34 | $9.34 | $9.34 | $7.19 | 721 |
| 2016-02-12 | $9.22 | $10.10 | $9.05 | $9.05 | $6.97 | 1,033 |
| 2016-02-11 | $10.09 | $10.31 | $10.09 | $10.25 | $7.89 | 1,329 |
| 2016-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $7.79 | 1,236 |
| 2016-02-09 | $10.06 | $12.53 | $10.06 | $12.53 | $9.65 | 603 |
| 2016-02-08 | $10.00 | $10.46 | $9.80 | $10.46 | $8.05 | 2,126 |
| 2016-02-05 | $11.20 | $11.22 | $11.20 | $11.22 | $8.64 | 510 |
| 2016-02-04 | $10.22 | $11.03 | $9.87 | $11.03 | $8.49 | 2,385 |
| 2016-02-03 | $11.25 | $11.25 | $11.25 | $11.25 | $8.66 | 0 |
| 2016-02-02 | $10.56 | $11.25 | $10.55 | $11.25 | $8.66 | 2,219 |
| 2016-02-01 | $10.34 | $10.34 | $10.34 | $10.34 | $7.96 | 30 |
| 2016-01-29 | $10.00 | $11.71 | $10.00 | $10.34 | $7.96 | 867 |
| 2016-01-28 | $9.93 | $10.00 | $9.93 | $9.96 | $7.67 | 2,697 |
| 2016-01-27 | $10.02 | $10.57 | $10.02 | $10.12 | $7.79 | 1,270 |
| 2016-01-26 | $9.63 | $10.20 | $9.63 | $9.97 | $7.68 | 1,571 |
| 2016-01-25 | $9.56 | $9.62 | $9.56 | $9.62 | $7.41 | 10,567 |
| 2016-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $7.70 | 194 |
| 2016-01-21 | $9.72 | $10.21 | $9.61 | $9.61 | $7.40 | 637 |
| 2016-01-20 | $10.40 | $10.40 | $9.76 | $9.76 | $7.51 | 479 |
| 2016-01-19 | $12.10 | $13.82 | $9.84 | $9.84 | $7.57 | 845 |
| 2016-01-15 | $13.10 | $13.10 | $13.10 | $13.10 | $10.08 | 0 |
| 2016-01-14 | $14.28 | $14.30 | $13.10 | $13.10 | $10.08 | 931 |
| 2016-01-13 | $14.18 | $14.18 | $13.03 | $13.03 | $9.97 | 379 |
| 2016-01-12 | $13.50 | $15.55 | $13.50 | $13.50 | $10.33 | 2,150 |
| 2016-01-11 | $15.91 | $15.91 | $15.91 | $15.91 | $12.17 | 57 |
| 2016-01-08 | $12.10 | $15.91 | $12.05 | $15.91 | $12.17 | 988 |
| 2016-01-07 | $11.75 | $16.30 | $11.60 | $16.00 | $12.24 | 6,569 |
| 2016-01-06 | $12.38 | $13.00 | $12.29 | $13.00 | $9.94 | 2,921 |
| 2016-01-05 | $12.95 | $12.95 | $12.38 | $12.54 | $9.59 | 22,724 |
| 2016-01-04 | $13.00 | $13.23 | $12.83 | $13.23 | $10.12 | 6,140 |
| 2015-12-31 | $13.36 | $13.61 | $13.30 | $13.43 | $13.30 | 9,579 |
| 2015-12-30 | $13.44 | $13.62 | $13.44 | $13.57 | $13.44 | 5,079 |
| 2015-12-29 | $13.51 | $13.55 | $13.20 | $13.55 | $13.42 | 23,164 |
| 2015-12-28 | $13.44 | $13.56 | $13.32 | $13.56 | $13.43 | 3,035 |
| 2015-12-24 | $13.52 | $13.76 | $13.32 | $13.73 | $13.60 | 3,406 |
| 2015-12-23 | $13.20 | $13.49 | $13.20 | $13.40 | $13.27 | 8,054 |
| 2015-12-22 | $13.36 | $13.40 | $13.14 | $13.38 | $13.25 | 38,318 |
| 2015-12-21 | $13.40 | $13.40 | $13.01 | $13.38 | $13.25 | 7,289 |
| 2015-12-18 | $13.76 | $13.84 | $13.76 | $13.81 | $13.68 | 4,942 |
| 2015-12-17 | $13.92 | $14.14 | $13.75 | $13.83 | $13.70 | 111,511 |
| 2015-12-16 | $13.82 | $14.14 | $13.74 | $14.14 | $14.01 | 7,817 |
| 2015-12-15 | $13.91 | $14.30 | $13.75 | $14.25 | $14.12 | 126,019 |
| 2015-12-14 | $13.72 | $14.00 | $13.60 | $13.60 | $13.47 | 31,282 |
| 2015-12-11 | $14.07 | $14.07 | $13.75 | $13.80 | $13.67 | 19,368 |
| 2015-12-10 | $14.07 | $14.26 | $13.87 | $14.10 | $13.97 | 14,207 |
| 2015-12-09 | $13.93 | $14.30 | $13.93 | $14.18 | $14.05 | 19,513 |
| 2015-12-08 | $13.88 | $14.15 | $13.83 | $14.05 | $13.92 | 29,418 |
| 2015-12-07 | $14.49 | $14.49 | $14.27 | $14.29 | $14.15 | 22,021 |
| 2015-12-04 | $14.57 | $14.94 | $14.53 | $14.74 | $14.60 | 28,083 |
| 2015-12-03 | $14.38 | $14.68 | $14.38 | $14.45 | $14.31 | 96,740 |
| 2015-12-02 | $14.36 | $14.41 | $14.02 | $14.09 | $13.95 | 141,856 |
| 2015-12-01 | $14.37 | $14.72 | $14.35 | $14.61 | $14.47 | 44,653 |
| 2015-11-30 | $14.16 | $14.20 | $13.85 | $13.85 | $13.72 | 19,532 |
| 2015-11-27 | $13.99 | $13.99 | $13.81 | $13.81 | $13.68 | 8,106 |
| 2015-11-25 | $13.64 | $14.14 | $13.64 | $13.80 | $13.67 | 21,335 |
| 2015-11-24 | $14.27 | $14.47 | $14.20 | $14.35 | $14.22 | 45,308 |
| 2015-11-23 | $14.34 | $14.34 | $14.00 | $14.04 | $13.90 | 16,575 |
| 2015-11-20 | $14.59 | $14.59 | $13.91 | $13.91 | $13.78 | 14,856 |
| 2015-11-19 | $14.75 | $14.80 | $14.53 | $14.57 | $14.43 | 10,075 |
| 2015-11-18 | $14.19 | $14.30 | $14.10 | $14.10 | $13.97 | 14,588 |
| 2015-11-17 | $14.12 | $14.30 | $14.00 | $14.05 | $13.92 | 55,065 |
| 2015-11-16 | $14.37 | $14.37 | $13.97 | $14.11 | $13.98 | 17,612 |
| 2015-11-13 | $14.47 | $14.49 | $14.06 | $14.31 | $14.18 | 6,518 |
| 2015-11-12 | $14.45 | $14.59 | $14.30 | $14.33 | $14.19 | 9,895 |
| 2015-11-11 | $15.05 | $15.05 | $14.52 | $14.63 | $14.49 | 8,624 |
| 2015-11-10 | $14.55 | $14.87 | $14.47 | $14.47 | $14.33 | 28,418 |
| 2015-11-09 | $15.35 | $15.35 | $15.21 | $15.23 | $15.09 | 9,707 |
| 2015-11-06 | $14.95 | $15.29 | $14.92 | $15.22 | $15.07 | 6,238 |
| 2015-11-05 | $15.12 | $15.25 | $14.89 | $14.92 | $14.78 | 21,543 |
| 2015-11-04 | $15.44 | $15.44 | $15.00 | $15.00 | $14.86 | 8,146 |
| 2015-11-03 | $15.14 | $15.46 | $15.12 | $15.20 | $15.06 | 44,329 |
| 2015-11-02 | $15.31 | $15.71 | $15.19 | $15.35 | $15.21 | 17,709 |
| 2015-10-30 | $15.04 | $15.21 | $15.00 | $15.00 | $14.86 | 13,840 |
| 2015-10-29 | $14.94 | $15.07 | $14.90 | $15.07 | $14.93 | 7,750 |
| 2015-10-28 | $14.97 | $15.26 | $14.84 | $15.01 | $14.87 | 13,927 |
| 2015-10-27 | $15.04 | $15.12 | $14.97 | $14.97 | $14.83 | 13,880 |
| 2015-10-26 | $15.58 | $15.79 | $15.53 | $15.53 | $15.38 | 7,348 |
| 2015-10-23 | $15.74 | $15.82 | $15.52 | $15.79 | $15.64 | 6,852 |
| 2015-10-22 | $16.24 | $16.37 | $16.02 | $16.02 | $15.87 | 14,175 |
| 2015-10-21 | $16.58 | $16.61 | $16.32 | $16.55 | $16.40 | 2,791 |
| 2015-10-20 | $16.28 | $16.47 | $16.22 | $16.35 | $16.19 | 3,212 |
| 2015-10-19 | $17.05 | $17.05 | $16.78 | $16.88 | $16.72 | 20,007 |
| 2015-10-16 | $17.01 | $17.28 | $16.98 | $17.28 | $17.12 | 7,565 |
| 2015-10-15 | $16.85 | $17.12 | $16.85 | $17.12 | $16.96 | 1,921 |
| 2015-10-14 | $17.06 | $17.06 | $16.97 | $17.02 | $16.86 | 1,671 |
| 2015-10-13 | $16.91 | $16.91 | $16.87 | $16.87 | $16.71 | 2,193 |
| 2015-10-12 | $17.66 | $17.66 | $17.46 | $17.46 | $17.30 | 7,557 |
| 2015-10-09 | $17.48 | $17.58 | $17.46 | $17.46 | $17.30 | 1,367 |
| 2015-10-08 | $17.00 | $17.06 | $17.00 | $17.02 | $16.86 | 856 |
| 2015-10-07 | $16.66 | $16.66 | $16.27 | $16.27 | $16.12 | 6,076 |
| 2015-10-06 | $15.82 | $16.02 | $15.82 | $16.02 | $15.87 | 1,186 |
| 2015-10-05 | $15.63 | $15.74 | $15.39 | $15.70 | $15.55 | 13,505 |
| 2015-10-02 | $14.81 | $14.84 | $14.53 | $14.70 | $14.56 | 22,342 |
| 2015-10-01 | $14.68 | $14.71 | $14.46 | $14.71 | $14.57 | 4,455 |
| 2015-09-30 | $14.50 | $14.71 | $14.31 | $14.31 | $14.18 | 8,403 |
| 2015-09-29 | $14.49 | $14.64 | $14.49 | $14.59 | $14.45 | 9,479 |
| 2015-09-28 | $14.42 | $14.43 | $14.06 | $14.13 | $14.00 | 5,535 |
| 2015-09-25 | $14.45 | $14.58 | $14.38 | $14.38 | $14.25 | 3,711 |
| 2015-09-24 | $14.53 | $14.79 | $14.43 | $14.60 | $14.46 | 9,880 |
| 2015-09-23 | $15.06 | $15.06 | $14.62 | $14.74 | $14.60 | 8,251 |
| 2015-09-22 | $15.54 | $15.54 | $14.22 | $14.62 | $14.48 | 16,212 |
| 2015-09-21 | $15.37 | $15.88 | $15.37 | $15.88 | $15.73 | 3,385 |
| 2015-09-18 | $15.14 | $16.30 | $15.02 | $16.30 | $16.15 | 27,700 |
| 2015-09-17 | $15.70 | $16.55 | $15.60 | $16.55 | $16.40 | 1,570 |
| 2015-09-16 | $15.32 | $15.70 | $15.19 | $15.19 | $14.97 | 9,755 |
| 2015-09-15 | $15.31 | $15.70 | $15.18 | $15.50 | $15.27 | 34,768 |
| 2015-09-14 | $15.35 | $15.62 | $15.18 | $15.40 | $15.17 | 3,468 |
| 2015-09-11 | $15.67 | $15.78 | $15.54 | $15.66 | $15.43 | 9,852 |
| 2015-09-10 | $15.63 | $15.78 | $15.18 | $15.48 | $15.25 | 26,869 |
| 2015-09-09 | $15.84 | $15.92 | $15.63 | $15.74 | $15.51 | 11,295 |
| 2015-09-08 | $15.82 | $15.87 | $15.71 | $15.72 | $15.49 | 4,409 |
Banco Popular Adr (BPESY) News Headlines
Recent Banco Popular Adr (BPESY) News
Similar Companies to Banco Popular Adr (BPESY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |