Piraeus Financial Holdings S.A. (BPIRF) Exchange: PINK
Data as of May 2, 2025
$5.55 ($0.00) 0.00%
Piraeus Financial Holdings S.A. - Daily Information
Click for more stock information on Piraeus Financial Holdings S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.55 |
| Previous Close | $5.55 |
| High | $5.55 |
| Low | $5.55 |
| Adjusted Open | $5.55 |
| Previous Adjusted Close | $5.55 |
| Adjusted High | $5.55 |
| Adjusted Low | $5.55 |
About Piraeus Financial Holdings S.A. (BPIRF)
No Description Available
Invest in Piraeus Financial Holdings S.A. (BPIRF)
Historical Stock Data for Piraeus Financial Holdings S.A. (BPIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-05-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-04-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 143 |
| 2025-04-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-04-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-31 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2025-03-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-03-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2025-03-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-03-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2025-03-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-03-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2025-02-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 104 |
| 2025-02-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-02-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-02-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2025-02-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2025-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,350 |
| 2025-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2025-02-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 750 |
| 2025-01-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2025-01-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2025-01-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 110,000 |
| 2025-01-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2025-01-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1 |
| 2025-01-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 10 |
| 2025-01-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-01-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300,000 |
| 2024-12-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-12-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 735 |
| 2024-12-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-12-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-11-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 250 |
| 2024-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2024-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 232 |
| 2024-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2024-11-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 154 |
| 2024-10-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-10-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 2024-10-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 30 |
| 2024-10-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2024-09-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-09-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-29 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 16,000 |
| 2024-08-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-08-14 | $4.30 | $4.30 | $4.23 | $4.23 | $4.23 | 5,030 |
| 2024-08-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 50 |
| 2024-08-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-07 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 30 |
| 2024-08-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-08-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 210 |
| 2024-07-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-07-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-07-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-07-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 787 |
| 2024-07-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2024-07-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-07-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-07-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-07-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 130,000 |
| 2024-07-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-07-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-07-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 0 |
| 2024-06-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.72 | 450 |
| 2024-06-20 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2024-06-18 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2024-06-17 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 287,097 |
| 2024-06-14 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2024-06-13 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2024-06-12 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 10 |
| 2024-06-11 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 0 |
| 2024-06-10 | $4.06 | $4.06 | $4.06 | $4.06 | $3.99 | 121 |
| 2024-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 0 |
| 2024-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.93 | 1 |
| 2024-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2024-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2024-04-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-04-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-04-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-04-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1 |
| 2024-03-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1 |
| 2024-03-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 2,013 |
| 2024-03-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-03-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 2,013 |
| 2024-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 150 |
| 2024-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-02-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-02-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 216 |
| 2024-02-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,500 |
| 2024-02-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 30,000 |
| 2024-02-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-08 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-06 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-05 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30,035 |
| 2024-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30,035 |
| 2024-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6 |
| 2023-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 145 |
| 2023-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13,400 |
| 2023-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 112,835 |
| 2023-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 69 |
| 2023-10-30 | $2.94 | $2.94 | $2.75 | $2.75 | $2.75 | 4,848 |
| 2023-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 105,000 |
| 2023-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 243 |
| 2023-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 318 |
| 2023-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15 |
| 2023-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15 |
| 2023-08-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 94 |
| 2023-07-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8,118 |
| 2023-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 29 |
| 2023-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 42 |
| 2023-06-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 350 |
| 2023-06-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2023-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2023-06-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-06-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 84,000 |
| 2023-06-07 | $2.90 | $2.90 | $2.73 | $2.73 | $2.73 | 19,450 |
| 2023-06-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-06-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-06-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-06-01 | $2.94 | $2.94 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-23 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2023-05-22 | $2.70 | $3.10 | $2.70 | $2.90 | $2.90 | 18,398 |
| 2023-05-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 900 |
| 2023-05-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 58 |
| 2023-05-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 84 |
| 2023-05-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 5 |
| 2023-04-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 9 |
| 2023-04-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-04-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 410 |
| 2023-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-04-06 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 233 |
| 2023-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2023-04-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-04-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2023-03-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-03-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,502 |
| 2023-03-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-03-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 50 |
| 2023-02-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2023-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200,000 |
| 2023-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 943 |
| 2023-02-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2023-02-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,428 |
| 2023-02-02 | $1.90 | $2.09 | $1.90 | $2.09 | $2.09 | 200 |
| 2023-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,918 |
| 2023-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-12-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 111 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 415,517 |
| 2022-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 340 |
| 2022-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-11 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 632 |
| 2022-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,632 |
| 2022-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6 |
| 2022-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300,000 |
| 2022-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300,000 |
| 2022-09-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500,000 |
| 2022-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 289 |
| 2022-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 34 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 195,235 |
| 2022-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 277,916 |
| 2022-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 28,889 |
| 2022-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,890 |
| 2022-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 96 |
| 2022-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 130 |
| 2022-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,075 |
| 2022-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 60 |
| 2022-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 21 |
| 2022-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2022-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-02-28 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 500 |
| 2022-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 90 |
| 2022-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-02-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-02-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 2022-01-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2022-01-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 335 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 454 |
| 2021-12-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 32 |
| 2021-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 40 |
| 2021-12-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-11-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-11-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 303 |
| 2021-11-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 14 |
| 2021-11-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 94 |
| 2021-11-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 18 |
| 2021-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2021-10-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 525 |
| 2021-10-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-13 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 312 |
| 2021-10-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 94 |
| 2021-10-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,029 |
| 2021-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,766 |
| 2021-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-09-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-09-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 10 |
| 2021-09-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-09-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2021-09-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-09-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 470 |
| 2021-09-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-09-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-09-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-09-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-09-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-09-01 | $1.76 | $1.76 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2021-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 39 |
| 2021-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,072 |
| 2021-08-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 90 |
| 2021-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,040 |
| 2021-08-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-08-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2021-08-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 70 |
| 2021-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 70 |
| 2021-08-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 344 |
| 2021-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 404 |
| 2021-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,766 |
| 2021-07-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 11 |
| 2021-07-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-07-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,036 |
| 2021-07-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6 |
| 2021-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-07-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 404 |
| 2021-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 78 |
| 2021-06-23 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 6,622 |
| 2021-06-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,394 |
| 2021-06-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-06-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 998 |
| 2021-06-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 11 |
| 2021-06-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-06-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-06-10 | $1.82 | $1.94 | $1.82 | $1.94 | $1.94 | 2,053 |
| 2021-06-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,137 |
| 2021-06-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 15 |
| 2021-06-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 |
| 2021-06-03 | $1.70 | $2.04 | $1.70 | $2.04 | $2.04 | 5,250 |
| 2021-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 150 |
| 2021-06-01 | $2.05 | $2.06 | $1.68 | $2.06 | $2.06 | 11,640 |
| 2021-05-28 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 6,524 |
| 2021-05-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2021-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-05-21 | $1.75 | $2.15 | $1.75 | $2.15 | $2.15 | 1,200 |
| 2021-05-20 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 600 |
| 2021-05-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-05-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-05-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-05-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2021-05-13 | $1.97 | $2.17 | $1.97 | $2.17 | $2.17 | 5,256 |
| 2021-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 506 |
| 2021-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,024 |
| 2021-05-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
| 2021-05-07 | $2.05 | $2.31 | $2.01 | $2.09 | $2.09 | 4,894 |
| 2021-05-06 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 3,017 |
| 2021-05-05 | $3.01 | $3.15 | $2.96 | $3.13 | $3.13 | 2,900 |
| 2021-05-04 | $2.76 | $2.96 | $2.76 | $2.96 | $2.96 | 2,308 |
| 2021-05-03 | $2.73 | $2.76 | $2.70 | $2.73 | $2.73 | 3,510 |
| 2021-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| 2021-04-29 | $2.55 | $2.73 | $2.50 | $2.73 | $2.73 | 2,881 |
| 2021-04-28 | $2.65 | $2.75 | $2.61 | $2.61 | $2.61 | 9,471 |
| 2021-04-27 | $3.60 | $3.60 | $3.32 | $3.32 | $3.32 | 8,894 |
| 2021-04-26 | $3.01 | $3.34 | $3.01 | $3.11 | $3.11 | 55,098 |
| 2021-04-23 | $2.25 | $2.32 | $2.25 | $2.25 | $2.25 | 82,051 |
| 2021-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2021-04-21 | $2.64 | $3.17 | $2.64 | $3.10 | $3.10 | 851 |
| 2021-04-20 | $3.49 | $3.75 | $3.19 | $3.75 | $3.75 | 18,925 |
| 2021-04-19 | $3.30 | $4.13 | $3.25 | $3.75 | $3.75 | 4,177 |
| 2021-04-16 | $3.35 | $4.25 | $3.35 | $3.70 | $3.70 | 12,868 |
| 2021-04-15 | $0.71 | $4.00 | $0.71 | $1.48 | $1.48 | 13,100 |
| 2021-04-14 | $0.40 | $4.15 | $0.40 | $1.48 | $1.48 | 13,100 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,368 |
| 2021-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-04-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 61,206 |
| 2021-04-07 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 4,100 |
| 2021-04-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 751,040 |
| 2021-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 15,000 |
| 2021-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2021-03-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 36,406 |
| 2021-03-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,100 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2021-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 580 |
| 2021-03-22 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,977,059 |
| 2021-03-19 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 17,724 |
| 2021-03-18 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 217,493 |
| 2021-03-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 29,709 |
| 2021-03-16 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 200 |
| 2021-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2021-03-12 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 4,550 |
| 2021-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,315 |
| 2021-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-03-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-03-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,315 |
| 2021-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,700 |
| 2021-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-02-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,700 |
| 2021-02-22 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 1,342 |
| 2021-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,500 |
| 2021-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,557 |
| 2021-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,557 |
| 2021-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-10 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 211,190 |
| 2021-02-09 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 600 |
| 2021-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2021-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 141,414 |
| 2021-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 49,732 |
| 2021-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 49,732 |
| 2021-01-27 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,276 |
| 2021-01-26 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 24,706 |
| 2021-01-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10 |
| 2021-01-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5 |
| 2021-01-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-01-11 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 4,070 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45,000 |
| 2021-01-04 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 2,600 |
| 2020-12-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2020-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2020-12-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 81,344 |
| 2020-12-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-12-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 81,344 |
| 2020-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-21 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 72,446 |
| 2020-12-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 400 |
| 2020-12-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2020-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-12-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2020-12-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2020-12-08 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 17,620 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-12-04 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 50,777 |
| 2020-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,766 |
| 2020-12-02 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 155,025 |
| 2020-12-01 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 114,100 |
| 2020-11-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,600 |
| 2020-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2020-11-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 19,471 |
| 2020-11-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-20 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 19,471 |
| 2020-11-19 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 186,380 |
| 2020-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 230,020 |
| 2020-11-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 248,827 |
| 2020-11-16 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 265,207 |
| 2020-11-13 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 298,949 |
| 2020-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 340,000 |
| 2020-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 337,226 |
| 2020-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 310,000 |
| 2020-11-09 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 308,000 |
| 2020-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 96,815 |
| 2020-11-05 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 245,950 |
| 2020-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 21,244 |
| 2020-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2020-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2020-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2020-10-26 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 3,700 |
| 2020-10-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2020-10-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 768 |
| 2020-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 286 |
| 2020-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2020-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-10-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-08-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,210 |
| 2020-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2020-07-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,400 |
| 2020-07-23 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 6,030 |
| 2020-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,458 |
| 2020-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,030 |
| 2020-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 99 |
| 2020-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 950 |
| 2020-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2020-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2020-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2020-06-16 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 2,400 |
| 2020-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-12 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2020-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-06-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,085 |
| 2020-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 30,200 |
| 2020-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,818 |
| 2020-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-06-03 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1,430 |
| 2020-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-06-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-05-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-05-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 277 |
| 2020-05-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2020-05-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 105 |
| 2020-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2020-05-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-05-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-05-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-05-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2020-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,600 |
| 2020-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2020-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 320 |
| 2020-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,000 |
| 2020-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-04-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,344 |
| 2020-04-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2020-04-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-04-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-04-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-04-23 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 4,112 |
| 2020-04-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,418 |
| 2020-04-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,185 |
| 2020-04-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-04-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-04-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-04-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 156 |
| 2020-04-13 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 650 |
| 2020-04-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-04-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 528 |
| 2020-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-04-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-04-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-03-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-03-27 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 15,996 |
| 2020-03-26 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 2,878 |
| 2020-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2020-03-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2020-03-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-03-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-03-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-03-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-03-13 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 200 |
| 2020-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2020-03-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,250 |
| 2020-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-03-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 38,910 |
| 2020-03-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-03-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 755 |
| 2020-03-04 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 2,600 |
| 2020-03-03 | $2.45 | $2.45 | $2.26 | $2.26 | $2.26 | 5,600 |
| 2020-03-02 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 1,154 |
| 2020-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 45,000 |
| 2020-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 58,200 |
| 2020-02-26 | $2.64 | $2.68 | $2.64 | $2.68 | $2.68 | 59,019 |
| 2020-02-25 | $2.77 | $2.85 | $2.77 | $2.85 | $2.85 | 4,251 |
| 2020-02-24 | $2.61 | $2.77 | $2.61 | $2.71 | $2.71 | 116,324 |
| 2020-02-21 | $3.17 | $3.18 | $3.15 | $3.18 | $3.18 | 161,179 |
| 2020-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2020-02-14 | $3.36 | $3.43 | $3.36 | $3.43 | $3.43 | 1,300 |
| 2020-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,400 |
| 2020-02-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-02-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-02-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-02-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-02-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 500 |
| 2020-02-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2020-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2020-01-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-01-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2020-01-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 7,300 |
| 2020-01-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-01-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 157 |
| 2020-01-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 65 |
| 2020-01-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 350 |
| 2020-01-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,000 |
| 2020-01-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-01-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 270 |
| 2020-01-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,431 |
| 2020-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-12-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-12-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 900 |
| 2019-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-12-17 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 4,300 |
| 2019-12-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3 |
| 2019-12-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2019-12-11 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 429 |
| 2019-12-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-12-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2019-12-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-12-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-12-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 34 |
| 2019-12-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 5 |
| 2019-11-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-11-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-11-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-11-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,500 |
| 2019-11-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2019-11-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 800 |
| 2019-11-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-11-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-11-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-11-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 285 |
| 2019-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-11-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-11-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2019-11-04 | $3.46 | $3.51 | $3.46 | $3.46 | $3.46 | 4,695 |
| 2019-11-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-10-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-10-30 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 3 |
| 2019-10-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 155 |
| 2019-10-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-10-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-10-24 | $3.35 | $3.46 | $3.30 | $3.46 | $3.46 | 1,700 |
| 2019-10-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 500 |
| 2019-10-22 | $3.40 | $3.49 | $3.33 | $3.49 | $3.49 | 1,259 |
| 2019-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-10-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2019-10-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2019-10-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,000 |
| 2019-10-03 | $2.96 | $2.96 | $2.91 | $2.95 | $2.95 | 286,267 |
| 2019-10-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 134,114 |
| 2019-10-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 134,159 |
| 2019-09-30 | $3.30 | $3.34 | $3.30 | $3.34 | $3.34 | 134,214 |
| 2019-09-27 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 134,214 |
| 2019-09-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 134,114 |
| 2019-09-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 134,114 |
| 2019-09-24 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 134,614 |
| 2019-09-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 134,114 |
| 2019-09-20 | $3.34 | $3.41 | $3.34 | $3.41 | $3.41 | 12,889 |
| 2019-09-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 45,520 |
| 2019-09-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 60,697 |
| 2019-09-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-09-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4,549 |
| 2019-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 35,588 |
| 2019-09-12 | $3.36 | $3.36 | $3.35 | $3.35 | $3.35 | 11,812 |
| 2019-09-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-09-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-09-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-09-06 | $3.36 | $3.36 | $3.32 | $3.32 | $3.32 | 51,243 |
| 2019-09-05 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 95,300 |
| 2019-09-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2019-09-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2019-08-30 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 91,300 |
| 2019-08-29 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 305,100 |
| 2019-08-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-08-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,200 |
| 2019-08-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2019-08-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-08-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-08-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2019-08-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 250 |
| 2019-08-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-08-16 | $2.56 | $2.57 | $2.56 | $2.56 | $2.56 | 62,794 |
| 2019-08-15 | $2.47 | $2.49 | $2.47 | $2.49 | $2.49 | 630 |
| 2019-08-14 | $2.60 | $2.65 | $2.51 | $2.58 | $2.58 | 7,858 |
| 2019-08-13 | $2.83 | $2.83 | $2.74 | $2.74 | $2.74 | 132,608 |
| 2019-08-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 174,112 |
| 2019-08-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2019-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2019-08-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2019-08-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 120 |
| 2019-08-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,200 |
| 2019-08-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,200 |
| 2019-07-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2019-07-30 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 1,161 |
| 2019-07-29 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 600 |
| 2019-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2019-07-25 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 600 |
| 2019-07-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2019-07-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2019-07-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,197 |
| 2019-07-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2019-07-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2019-07-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 161 |
| 2019-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 168,000 |
| 2019-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2019-07-11 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 43,619 |
| 2019-07-10 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 4,618 |
| 2019-07-09 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 164,045 |
| 2019-07-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 894 |
| 2019-07-05 | $3.57 | $3.69 | $3.57 | $3.69 | $3.69 | 20,493 |
| 2019-07-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-07-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-07-01 | $3.48 | $3.48 | $3.45 | $3.45 | $3.45 | 3,500 |
| 2019-06-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-06-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 40 |
| 2019-06-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 25 |
| 2019-06-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10,000 |
| 2019-06-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 15,000 |
| 2019-06-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2019-06-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 262 |
| 2019-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 340 |
| 2019-06-17 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 10,000 |
| 2019-06-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 197,600 |
| 2019-06-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-06-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 60,000 |
| 2019-06-10 | $3.18 | $3.28 | $3.18 | $3.18 | $3.18 | 62,300 |
| 2019-06-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 59,073 |
| 2019-06-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 59,073 |
| 2019-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-06-04 | $3.14 | $3.14 | $2.90 | $2.90 | $2.90 | 66,060 |
| 2019-06-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 153,125 |
| 2019-05-31 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2,650 |
| 2019-05-30 | $3.02 | $3.17 | $3.02 | $3.10 | $3.10 | 31,774 |
| 2019-05-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 70 |
| 2019-05-28 | $2.66 | $2.80 | $2.66 | $2.69 | $2.69 | 155,272 |
| 2019-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 156,000 |
| 2019-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 166,000 |
| 2019-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 166,000 |
| 2019-05-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 176,000 |
| 2019-05-20 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 189,000 |
| 2019-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-05-15 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 224,111 |
| 2019-05-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-05-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 182,000 |
| 2019-05-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 173,000 |
| 2019-05-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 170,000 |
| 2019-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 157,030 |
| 2019-05-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 152,000 |
| 2019-05-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 154,050 |
| 2019-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 150,000 |
| 2019-05-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 150,000 |
| 2019-05-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 75 |
| 2019-04-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 150,200 |
| 2019-04-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 991 |
| 2019-04-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6,000 |
| 2019-04-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-04-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-04-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 500 |
| 2019-04-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2019-04-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 |
| 2019-04-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,900 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2019-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 705 |
| 2019-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,100 |
| 2019-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2019-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-03-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 187 |
| 2019-03-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 25 |
| 2019-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 146 |
| 2019-03-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-03-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2019-03-19 | $1.51 | $1.51 | $1.44 | $1.48 | $1.48 | 3,000 |
| 2019-03-18 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 30,925 |
| 2019-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-03-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2019-03-12 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 2,000 |
| 2019-03-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2019-03-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 670 |
| 2019-03-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,502 |
| 2019-03-04 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 2,149 |
| 2019-03-01 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 10,453 |
| 2019-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-02-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2019-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-02-25 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 12,200 |
| 2019-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2019-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,891 |
| 2019-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2019-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,174 |
| 2019-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2019-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-01-31 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,600 |
| 2019-01-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2019-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 853 |
| 2019-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,490 |
| 2019-01-25 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,271 |
| 2019-01-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,300 |
| 2019-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2019-01-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 28,300 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-17 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-01-15 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,210 |
| 2019-01-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,490 |
| 2019-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 405 |
| 2019-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2019-01-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2019-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2019-01-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,503 |
| 2018-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 275 |
| 2018-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-12-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-12-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 40,900 |
| 2018-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,006 |
| 2018-12-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2018-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2018-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-12-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-12-06 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 5,950 |
| 2018-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-21 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 6,603 |
| 2018-11-20 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 10,210 |
| 2018-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6,830 |
| 2018-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2018-11-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-11-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2018-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 273 |
| 2018-11-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-10-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-10-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-10-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2018-10-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 250 |
| 2018-10-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-10-24 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 900 |
| 2018-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-10-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-10-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2018-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-10-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2018-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2018-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,500 |
| 2018-10-11 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2018-10-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-10-09 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 1,944 |
| 2018-10-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 11,000 |
| 2018-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-10-04 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,700 |
| 2018-10-03 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 10,500 |
| 2018-10-02 | $2.15 | $2.15 | $1.86 | $1.86 | $1.86 | 200 |
| 2018-10-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-09-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 |
| 2018-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,600 |
| 2018-09-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-09-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-09-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,500 |
| 2018-09-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2018-09-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2018-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-09-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-09-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-31 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2018-08-27 | $2.84 | $2.84 | $2.83 | $2.84 | $2.84 | 2,500 |
| 2018-08-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 47 |
| 2018-08-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-08-22 | $2.74 | $2.79 | $2.74 | $2.79 | $2.79 | 3,600 |
| 2018-08-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2018-08-20 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | 3,500 |
| 2018-08-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-08-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,500 |
| 2018-08-15 | $2.68 | $2.68 | $2.58 | $2.58 | $2.58 | 736 |
| 2018-08-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,500 |
| 2018-08-13 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 420 |
| 2018-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2018-08-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2018-08-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2018-08-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2018-08-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2018-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2018-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-08-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-07-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6,000 |
| 2018-07-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-07-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-07-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-07-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-07-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-07-03 | $3.20 | $3.32 | $3.20 | $3.32 | $3.32 | 1,400 |
| 2018-07-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2018-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 47 |
| 2018-06-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 61,400 |
| 2018-06-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 55,300 |
| 2018-06-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 59,000 |
| 2018-06-22 | $3.53 | $3.68 | $3.53 | $3.57 | $3.57 | 60,588 |
| 2018-06-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 59,000 |
| 2018-06-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 62,000 |
| 2018-06-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5,000 |
| 2018-06-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-06-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-06-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5,700 |
| 2018-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 700 |
| 2018-06-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10,000 |
| 2018-06-08 | $3.28 | $3.37 | $3.28 | $3.29 | $3.29 | 3,500 |
| 2018-06-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 |
| 2018-06-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,000 |
| 2018-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2018-06-01 | $3.00 | $3.28 | $3.00 | $3.28 | $3.28 | 12,000 |
| 2018-05-31 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 12,956 |
| 2018-05-30 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 3,500 |
| 2018-05-29 | $2.73 | $2.75 | $2.72 | $2.72 | $2.72 | 1,975 |
| 2018-05-25 | $2.94 | $2.94 | $2.83 | $2.84 | $2.84 | 15,500 |
| 2018-05-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2018-05-23 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-05-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-05-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 700 |
| 2018-05-18 | $3.35 | $3.35 | $3.28 | $3.28 | $3.28 | 4,135 |
| 2018-05-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2018-05-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2018-05-15 | $3.55 | $3.55 | $3.53 | $3.53 | $3.53 | 1,100 |
| 2018-05-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2018-05-11 | $3.95 | $3.95 | $3.92 | $3.92 | $3.92 | 8,000 |
| 2018-05-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-05-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-05-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-05-07 | $3.97 | $3.97 | $3.94 | $3.97 | $3.97 | 12,700 |
| 2018-05-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2018-05-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,600 |
| 2018-05-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
| 2018-04-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 40,950 |
| 2018-04-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 15 |
| 2018-04-26 | $3.83 | $3.83 | $3.59 | $3.64 | $3.64 | 2,400 |
| 2018-04-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2018-04-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 16,700 |
| 2018-04-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 16,695 |
| 2018-04-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 16,695 |
| 2018-04-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-04-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-04-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 16,695 |
| 2018-04-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-04-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 146,717 |
| 2018-04-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2018-03-29 | $3.22 | $3.22 | $3.04 | $3.04 | $3.04 | 1,100 |
| 2018-03-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2018-03-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2018-03-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2018-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 200 |
| 2018-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-03-21 | $3.39 | $3.39 | $3.38 | $3.38 | $3.38 | 200 |
| 2018-03-20 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 2,800 |
| 2018-03-19 | $3.99 | $3.99 | $3.79 | $3.83 | $3.83 | 1,200 |
| 2018-03-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-03-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 500 |
| 2018-03-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-03-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2018-03-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-03-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-03-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-02-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2018-02-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-02-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2018-02-23 | $4.49 | $4.51 | $4.49 | $4.51 | $4.51 | 2,157 |
| 2018-02-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-02-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-02-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2018-02-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,437 |
| 2018-02-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,500 |
| 2018-02-14 | $4.17 | $4.30 | $4.04 | $4.30 | $4.30 | 3,157 |
| 2018-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
| 2018-02-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-02-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2018-02-06 | $4.45 | $4.50 | $4.41 | $4.50 | $4.50 | 5,200 |
| 2018-02-05 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 300 |
| 2018-02-02 | $4.68 | $4.71 | $4.68 | $4.71 | $4.71 | 650 |
| 2018-02-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2018-01-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2018-01-30 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2018-01-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2018-01-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 500 |
| 2018-01-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2018-01-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 3,100 |
| 2018-01-23 | $4.47 | $4.57 | $4.47 | $4.57 | $4.57 | 2,508 |
| 2018-01-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-01-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-01-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2018-01-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,408 |
| 2018-01-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2018-01-12 | $4.48 | $4.57 | $4.48 | $4.57 | $4.57 | 23,200 |
| 2018-01-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2018-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-01-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2018-01-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 400 |
| 2018-01-05 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 1,500 |
| 2018-01-04 | $4.27 | $4.39 | $4.27 | $4.39 | $4.39 | 2,300 |
| 2018-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,090 |
| 2018-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 750 |
| 2017-12-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2017-12-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2017-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 36,500 |
| 2017-12-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8 |
| 2017-12-20 | $3.66 | $3.77 | $3.66 | $3.75 | $3.75 | 43,765 |
| 2017-12-19 | $3.59 | $3.60 | $3.54 | $3.60 | $3.60 | 6,543 |
| 2017-12-18 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 35,600 |
| 2017-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 35,500 |
| 2017-12-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-12-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 997 |
| 2017-12-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-12-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-12-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2017-12-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,718 |
| 2017-12-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 57 |
| 2017-12-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2017-12-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2017-11-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 300 |
| 2017-11-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 150 |
| 2017-11-28 | $2.45 | $2.56 | $2.45 | $2.56 | $2.56 | 2,299 |
| 2017-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2017-11-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-11-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-11-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-11-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2017-11-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2017-11-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-11-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2017-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-11-10 | $2.63 | $2.63 | $2.57 | $2.57 | $2.57 | 3,500 |
| 2017-11-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-11-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-11-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2017-11-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 184 |
| 2017-10-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7 |
| 2017-10-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-10-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 170 |
| 2017-10-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2017-10-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2017-10-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2017-10-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,090 |
| 2017-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-10-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-10-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2017-10-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2017-09-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 925 |
| 2017-09-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 650 |
| 2017-09-26 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 3,000 |
| 2017-09-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,800 |
| 2017-09-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 800 |
| 2017-09-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 |
| 2017-09-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-09-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 |
| 2017-09-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-09-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 2,012 |
| 2017-09-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 300 |
| 2017-09-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-09-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 3,000 |
| 2017-08-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,800 |
| 2017-08-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-08-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 30,051 |
| 2017-08-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-08-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-08-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-08-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2017-08-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 112 |
| 2017-08-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2 |
| 2017-08-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-08-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,900 |
| 2017-08-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-08-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 10 |
| 2017-08-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2 |
| 2017-08-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2017-08-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 603 |
| 2017-08-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4 |
| 2017-08-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 686 |
| 2017-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $9.40 | 12 |
| 2017-08-02 | $0.41 | $0.47 | $0.41 | $0.47 | $9.40 | 1,396 |
| 2017-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 250 |
| 2017-07-31 | $0.28 | $0.38 | $0.28 | $0.38 | $7.60 | 1,190 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $5.48 | 0 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $5.48 | 0 |
| 2017-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $5.48 | 20 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $5.92 | 100 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $5.84 | 0 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $5.84 | 20 |
| 2017-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 100 |
| 2017-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $6.32 | 2,000 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $6.26 | 61 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.69 | 6,007 |
| 2017-07-13 | $0.32 | $0.32 | $0.28 | $0.28 | $5.69 | 108 |
| 2017-07-12 | $0.29 | $0.31 | $0.29 | $0.31 | $6.16 | 500 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $5.66 | 103 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 0 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $5.18 | 120 |
| 2017-06-22 | $0.26 | $0.26 | $0.24 | $0.24 | $4.78 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $4.78 | 50 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 124 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $4.66 | 51 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $4.64 | 1,870 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.62 | 0 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $4.62 | 0 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $4.62 | 0 |
| 2017-05-24 | $0.26 | $0.26 | $0.22 | $0.23 | $4.62 | 3,525 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $5.12 | 1,524 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 750 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 0 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 0 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 0 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $5.58 | 9 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $5.67 | 0 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $5.67 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $5.67 | 375 |
| 2017-05-09 | $0.25 | $0.28 | $0.25 | $0.28 | $5.58 | 1,040 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $5.06 | 0 |
| 2017-05-02 | $0.23 | $0.26 | $0.23 | $0.25 | $5.06 | 630 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 0 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $3.79 | 15 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 250 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 322 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 1,076 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $3.72 | 25 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 157 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 100 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.06 | 0 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $4.06 | 19,420 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 150 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 15 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $4.00 | 1,125 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $4.80 | 1,250 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 0 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.48 | 175 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $4.93 | 1,000 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $4.59 | 50 |
| 2017-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $4.18 | 0 |
| 2016-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $4.18 | 0 |
| 2016-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $4.18 | 50 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $4.44 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.21 | $0.22 | $4.44 | 732 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $4.72 | 0 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $4.72 | 10,000 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.08 | 305 |
| 2016-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 405 |
| 2016-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $5.30 | 278 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $4.68 | 60 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $4.76 | 100 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 174 |
| 2016-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $3.26 | 592 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $3.45 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $3.45 | 500 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.32 | 174 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 0 |
| 2016-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $3.06 | 150 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $3.43 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $3.43 | 500 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 1,750 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.18 | 250 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 250 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $3.16 | 250 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 400 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 25 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $3.36 | 90 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 0 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 150 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 100 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 175 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 116 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 50 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $3.55 | 0 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $3.55 | 250 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 90 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 500 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 5 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.02 | 100 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 5 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 50 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $3.81 | 0 |
| 2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $3.81 | 30 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 105 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 475 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $5.34 | 0 |
| 2016-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $5.34 | 0 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.34 | 23 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.30 | 125 |
| 2016-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $4.30 | 2,000 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $4.90 | 25 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 11,209 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $4.85 | 300 |
| 2016-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $6.30 | 25,890 |
| 2016-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $6.30 | 100 |
| 2016-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 57 |
| 2016-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 0 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 0 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 100 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $6.16 | 8,700 |
| 2016-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $6.16 | 50 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 0 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 0 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 8,100 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 7,850 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 15,304 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $6.50 | 49 |
| 2016-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $6.70 | 100 |
| 2016-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $6.59 | 6,500 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $6.59 | 0 |
| 2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $6.59 | 20,000 |
| 2016-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $6.59 | 0 |
| 2016-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $6.59 | 5 |
| 2016-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $6.45 | 0 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $6.45 | 7 |
| 2016-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $6.40 | 50 |
| 2016-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $6.55 | 18 |
| 2016-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 0 |
| 2016-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $5.62 | 5 |
| 2016-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $5.70 | 25 |
| 2016-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $6.45 | 25 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $4.90 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $4.90 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $4.90 | 39 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $4.74 | 101 |
| 2016-04-01 | $0.24 | $0.25 | $0.24 | $0.24 | $4.86 | 31,500 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 235 |
| 2016-03-30 | $0.24 | $0.28 | $0.24 | $0.28 | $5.50 | 750 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $3.83 | 0 |
| 2016-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.83 | 0 |
| 2016-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $3.83 | 0 |
| 2016-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $3.83 | 0 |
| 2016-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $3.83 | 250 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 0 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $4.17 | 30 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 117 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $3.74 | 0 |
| 2016-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $3.74 | 0 |
| 2016-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $3.74 | 0 |
| 2016-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $3.74 | 105 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $3.54 | 624 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 624 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.59 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.59 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2.59 | 45 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 250 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.33 | 0 |
| 2016-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $2.33 | 800 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 25,500 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5,000 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 250 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $3.64 | 0 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $3.64 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $3.64 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $3.64 | 250 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $3.98 | 50 |
| 2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 500 |
| 2016-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 0 |
| 2016-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 0 |
| 2016-01-22 | $0.17 | $0.22 | $0.17 | $0.22 | $4.30 | 1,020 |
| 2016-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 2,400 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2016-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 0 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 1,874 |
| 2016-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 250 |
| 2016-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $6.19 | 0 |
| 2016-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $6.19 | 1,750 |
| 2016-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $6.19 | 0 |
| 2016-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $6.19 | 50 |
| 2016-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 0 |
| 2015-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $6.20 | 50 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $6.95 | 0 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $6.95 | 0 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $6.95 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $6.95 | 50 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 0 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 1 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 0 |
| 2015-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $5.90 | 6 |
| 2015-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 2 |
| 2015-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 125 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $4.02 | 65 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2015-12-09 | $0.31 | $0.31 | $0.19 | $0.19 | $3.80 | 630 |
| 2015-12-08 | $0.40 | $0.40 | $0.34 | $0.34 | $6.80 | 750 |
| 2015-12-07 | $0.75 | $0.78 | $0.66 | $0.66 | $13.20 | 112 |
| 2015-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 0 |
| 2015-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 150 |
| 2015-12-02 | $0.73 | $0.75 | $0.67 | $0.68 | $13.60 | 6,065 |
| 2015-12-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.42 | 5,475 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 500 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.34 | 28,467 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2,500 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 3,125 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 200 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 1,775 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 150 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 125 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 450 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,650 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 50 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 150 |
| 2015-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.28 | 250 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 70 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 183 |
| 2015-10-15 | $0.09 | $0.11 | $0.09 | $0.11 | $2.10 | 550 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 25 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 160 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 40 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.69 | 250 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 1,375 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,150 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 3,250 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 25 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 20 |
Piraeus Financial Holdings S.A. (BPIRF) News Headlines
Recent Piraeus Financial Holdings S.A. (BPIRF) News
Similar Companies to Piraeus Financial Holdings S.A. (BPIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |