Basilea Pharmaceutica AG (BPMUF) Exchange: EXPM

  1. Overview
  2. Basilea Pharmaceutica AG (BPMUF)

Data as of April 26, 2024

$44.45 ($0.00) 0.00%

Basilea Pharmaceutica AG - Daily Information
Click for more stock information on Basilea Pharmaceutica AG.
Daily Information Data
Date April 26, 2024
Open $44.45
Previous Close $44.45
High $44.45
Low $44.45
Adjusted Open $44.45
Previous Adjusted Close $44.45
Adjusted High $44.45
Adjusted Low $44.45

About Basilea Pharmaceutica AG (BPMUF)

No Description Available

Invest in Basilea Pharmaceutica AG (BPMUF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Basilea Pharmaceutica AG (BPMUF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-25 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-23 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-22 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-19 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-18 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-17 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-16 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-15 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-12 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-11 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-04-10 $44.00 $44.45 $44.00 $44.45 $44.45 100
2024-04-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-08 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-05 $40.75 $40.75 $40.75 $40.75 $40.75 300
2024-04-04 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-03 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-02 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-25 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-21 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-20 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-18 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-13 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-12 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-11 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-08 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-04 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-21 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-20 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-02-13 $40.75 $40.75 $40.75 $40.75 $40.75 5
2024-02-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-09 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-05 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-02-01 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-31 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-30 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-29 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-26 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-24 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-01-23 $38.60 $38.60 $38.60 $38.60 $38.60 5
2024-01-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-01-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-11-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-10-18 $41.00 $41.00 $41.00 $41.00 $41.00 7
2023-10-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-10-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-06-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-22 $50.00 $50.00 $50.00 $50.00 $50.00 11
2023-05-19 $50.00 $50.00 $50.00 $50.00 $50.00 10
2023-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-15 $50.00 $50.00 $50.00 $50.00 $50.00 20
2023-05-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-12-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-11-23 $52.00 $52.00 $52.00 $52.00 $52.00 50
2022-11-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-01 $46.00 $46.00 $46.00 $46.00 $46.00 5
2022-10-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-09 $41.00 $41.00 $41.00 $41.00 $41.00 5
2022-09-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-08-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-07-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-06-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-05-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-05-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-04-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-03-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-02-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-08 $41.00 $41.00 $41.00 $41.00 $41.00 127
2022-02-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-19 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-06 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-22 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-13 $41.00 $41.00 $41.00 $41.00 $41.00 40
2021-12-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-12-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-11-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-10-14 $47.00 $47.00 $47.00 $47.00 $47.00 100
2021-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-10-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-07-16 $46.00 $46.00 $46.00 $46.00 $46.00 5
2021-07-15 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-14 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-13 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-12 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-09 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-08 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-07-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-30 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-29 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-28 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-25 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-24 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-23 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-22 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-06-21 $51.20 $51.20 $49.80 $49.80 $49.80 100
2021-06-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-11 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-10 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-09 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-08 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-04 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-03 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-02 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-06-01 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-26 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-25 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-24 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-19 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-17 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-14 $46.04 $46.04 $46.04 $46.04 $46.04 12
2021-05-13 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-05-12 $45.05 $45.05 $45.05 $45.05 $45.05 17
2021-05-11 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-10 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-07 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-06 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-05 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-04 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-05-03 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-30 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-29 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-28 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-27 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-26 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-23 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-22 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-04-21 $51.89 $51.89 $51.89 $51.89 $51.89 100
2021-04-20 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-19 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-16 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-15 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-14 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-13 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-12 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-09 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-08 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-07 $50.20 $50.20 $50.20 $50.20 $50.20 0
2021-04-06 $50.20 $50.20 $50.20 $50.20 $50.20 12
2021-04-05 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-04-01 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-03-31 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-03-30 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-03-29 $49.80 $49.80 $49.80 $49.80 $49.80 40
2021-03-26 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-25 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-24 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-23 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-22 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-19 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-18 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-17 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-15 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-12 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-03-11 $51.16 $51.16 $51.16 $51.16 $51.16 200
2021-03-10 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-09 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-05 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-04 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-03 $49.01 $49.01 $49.01 $49.01 $49.01 0
2021-03-02 $49.00 $49.01 $49.00 $49.01 $49.01 23
2021-03-01 $50.84 $50.84 $50.84 $50.84 $50.84 100
2021-02-26 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-02-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-02-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-02-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-02-22 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-02-19 $58.00 $58.00 $58.00 $58.00 $58.00 100
2021-02-18 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-02-17 $61.00 $61.00 $61.00 $61.00 $61.00 100
2021-02-16 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-10 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-09 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-05 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-04 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-02-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-22 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-20 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-19 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-15 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-01-14 $58.46 $58.46 $58.46 $58.46 $58.46 30
2021-01-13 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-01-12 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-01-11 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-01-08 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-01-07 $58.46 $58.46 $58.46 $58.46 $58.46 30
2021-01-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-01-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-01-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-31 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-30 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-28 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-23 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-21 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-12-17 $60.34 $60.34 $60.34 $60.34 $60.34 16
2020-12-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-14 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-12-01 $59.40 $59.40 $59.40 $59.40 $59.40 100
2020-11-30 $59.40 $59.40 $59.40 $59.40 $59.40 0
2020-11-27 $59.40 $59.40 $59.40 $59.40 $59.40 100
2020-11-25 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-24 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-23 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-20 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-19 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-18 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-17 $55.64 $55.64 $55.64 $55.64 $55.64 0
2020-11-16 $54.86 $55.64 $54.86 $55.64 $55.64 220
2020-11-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-16 $54.00 $54.00 $54.00 $54.00 $54.00 100
2020-10-15 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-14 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-13 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-12 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-09 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2020-10-07 $54.60 $54.60 $54.60 $54.60 $54.60 20
2020-10-06 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-10-05 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-10-02 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-10-01 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-30 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-29 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-28 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-25 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-24 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-23 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-22 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-21 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-18 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-17 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-16 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-15 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-14 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-11 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-10 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-09 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-08 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-04 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-03 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-02 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-09-01 $55.52 $55.52 $55.52 $55.52 $55.52 3
2020-08-31 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-08-28 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-08-27 $55.52 $55.52 $55.52 $55.52 $55.52 20
2020-08-26 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-25 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-24 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-21 $55.47 $55.47 $55.47 $55.47 $55.47 1,000
2020-08-20 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-19 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-18 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-17 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-14 $55.47 $55.47 $55.47 $55.47 $55.47 0
2020-08-13 $55.47 $55.47 $55.47 $55.47 $55.47 5
2020-08-12 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-11 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-10 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-07 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-06 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-05 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-04 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-08-03 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-31 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-30 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-29 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-28 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-27 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-24 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-23 $55.77 $55.77 $55.77 $55.77 $55.77 25
2020-07-22 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-21 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-20 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-17 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-16 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-15 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-14 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-13 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-10 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-09 $55.77 $55.77 $55.77 $55.77 $55.77 0
2020-07-08 $55.77 $55.77 $55.77 $55.77 $55.77 20
2020-07-07 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-07-06 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-07-02 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-07-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-06-30 $50.78 $50.78 $50.78 $50.78 $50.78 0
2020-06-29 $50.78 $50.78 $50.78 $50.78 $50.78 4
2020-06-26 $54.91 $54.91 $54.91 $54.91 $54.91 0
2020-06-25 $54.91 $54.91 $54.91 $54.91 $54.91 0
2020-06-24 $54.91 $54.91 $54.91 $54.91 $54.91 0
2020-06-23 $54.91 $54.91 $54.91 $54.91 $54.91 40
2020-06-22 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-19 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-18 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-17 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-16 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-15 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-12 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-11 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-10 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-09 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2020-06-05 $52.60 $52.60 $52.60 $52.60 $52.60 1
2020-06-04 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-06-03 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-06-02 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-06-01 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-28 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-27 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-26 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-22 $49.60 $49.60 $49.60 $49.60 $49.60 10
2020-05-21 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-20 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-19 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-18 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-15 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-14 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-13 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-12 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-11 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-08 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-07 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-06 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-05 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-04 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-05-01 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-30 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-29 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-28 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-27 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-24 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-23 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-22 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-21 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-20 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-17 $50.51 $50.51 $50.51 $50.51 $50.51 0
2020-04-16 $50.51 $50.51 $50.51 $50.51 $50.51 10
2020-04-15 $50.03 $50.03 $50.03 $50.03 $50.03 0
2020-04-14 $50.03 $50.03 $50.03 $50.03 $50.03 100
2020-04-13 $50.92 $50.92 $50.92 $50.92 $50.92 0
2020-04-09 $50.92 $50.92 $50.92 $50.92 $50.92 0
2020-04-08 $50.92 $50.92 $50.92 $50.92 $50.92 0
2020-04-07 $50.92 $50.92 $50.92 $50.92 $50.92 100
2020-04-06 $45.07 $45.07 $45.07 $45.07 $45.07 40
2020-04-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2020-04-02 $43.70 $43.70 $43.70 $43.70 $43.70 4
2020-04-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-03-31 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-03-30 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-03-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-03-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2020-03-25 $36.95 $37.25 $36.95 $37.25 $37.25 6
2020-03-24 $38.65 $38.65 $38.65 $38.65 $38.65 30
2020-03-23 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-20 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-19 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-18 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-17 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-16 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-13 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-12 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-11 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-10 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-09 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-03-06 $44.30 $44.30 $44.30 $44.30 $44.30 20
2020-03-05 $45.14 $45.14 $45.14 $45.14 $45.14 0
2020-03-04 $45.14 $45.14 $45.14 $45.14 $45.14 0
2020-03-03 $45.14 $45.14 $45.14 $45.14 $45.14 3
2020-03-02 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-28 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-27 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-26 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-25 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-24 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-21 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-20 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-19 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-18 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-14 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-13 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-11 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-10 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-07 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-06 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-04 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-02-03 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-31 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-29 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-28 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-27 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-24 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-01-23 $59.60 $59.60 $59.60 $59.60 $59.60 25
2020-01-22 $60.05 $60.05 $60.05 $60.05 $60.05 0
2020-01-21 $60.05 $60.05 $60.05 $60.05 $60.05 0
2020-01-17 $60.05 $60.05 $60.05 $60.05 $60.05 0
2020-01-16 $60.05 $60.05 $60.05 $60.05 $60.05 0
2020-01-15 $60.05 $60.05 $60.05 $60.05 $60.05 35
2020-01-14 $54.49 $54.49 $54.49 $54.49 $54.49 0
2020-01-13 $54.49 $54.49 $54.49 $54.49 $54.49 25
2020-01-10 $49.51 $49.51 $49.51 $49.51 $49.51 0
2020-01-09 $49.51 $49.51 $49.51 $49.51 $49.51 0
2020-01-08 $49.51 $49.51 $49.51 $49.51 $49.51 50
2020-01-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2020-01-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2020-01-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2020-01-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-12-04 $49.70 $49.70 $49.70 $49.70 $49.70 500
2019-12-03 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-12-02 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-29 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-26 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-25 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-22 $52.95 $52.95 $52.95 $52.95 $52.95 200
2019-11-21 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-20 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-19 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-18 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-15 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-14 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-13 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-12 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-11-11 $40.35 $40.35 $40.35 $40.35 $40.35 10
2019-11-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-11-07 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-11-06 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-11-05 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-11-04 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-11-01 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-10-31 $40.20 $40.20 $40.20 $40.20 $40.20 750
2019-10-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-25 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-24 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-23 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-22 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-17 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-10 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-09 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-08 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-04 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-10-01 $42.28 $42.28 $42.28 $42.28 $42.28 0
2019-09-30 $42.28 $42.28 $42.28 $42.28 $42.28 50
2019-09-27 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-26 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-25 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-24 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-23 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-20 $44.81 $44.81 $44.81 $44.81 $44.81 0
2019-09-19 $44.81 $44.81 $44.81 $44.81 $44.81 6
2019-09-18 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-17 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-16 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-13 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-12 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-11 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-10 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-09 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-06 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-05 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-04 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-09-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-30 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-29 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-28 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-27 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-23 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-22 $44.31 $44.31 $44.31 $44.31 $44.31 0
2019-08-21 $44.31 $44.31 $44.31 $44.31 $44.31 19
2019-08-20 $36.59 $36.59 $36.59 $36.59 $36.59 0
2019-08-19 $36.59 $36.59 $36.59 $36.59 $36.59 30
2019-08-15 $36.88 $36.88 $36.88 $36.88 $36.88 100
2019-08-14 $36.88 $36.88 $36.88 $36.88 $36.88 100
2019-08-13 $36.88 $36.88 $36.88 $36.88 $36.88 5
2019-08-12 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-09 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-08 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-08-07 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-06 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-05 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-02 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-08-01 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-07-31 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-07-30 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-07-29 $36.82 $36.82 $36.82 $36.82 $36.82 100
2019-07-26 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-25 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-24 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-22 $36.82 $36.82 $36.82 $36.82 $36.82 0
2019-07-19 $36.82 $36.82 $36.82 $36.82 $36.82 40
2019-07-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-17 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-16 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-15 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-12 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-11 $37.24 $37.24 $37.24 $37.24 $37.24 0
2019-07-10 $37.24 $37.24 $37.24 $37.24 $37.24 500
2019-07-09 $36.71 $36.71 $36.71 $36.71 $36.71 0
2019-07-08 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-07-05 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-07-03 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-07-02 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-07-01 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-28 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-27 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-26 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-25 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-24 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-21 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-18 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-17 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-14 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-13 $36.71 $36.71 $36.71 $36.71 $36.71 1
2019-06-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-11 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-06 $39.70 $39.70 $39.70 $39.70 $39.70 30
2019-06-05 $39.48 $39.48 $39.48 $39.48 $39.48 4
2019-06-03 $38.76 $38.76 $38.76 $38.76 $38.76 4
2019-05-31 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-30 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-29 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-24 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-23 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-22 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-21 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-20 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-17 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-16 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-15 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-14 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-13 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-10 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-09 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-08 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-07 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-05-06 $43.49 $43.49 $43.49 $43.49 $43.49 18
2019-05-03 $42.82 $42.82 $42.82 $42.82 $42.82 0
2019-05-02 $42.82 $42.82 $42.82 $42.82 $42.82 0
2019-05-01 $42.82 $42.82 $42.82 $42.82 $42.82 0
2019-04-30 $42.82 $42.82 $42.82 $42.82 $42.82 5
2019-04-29 $42.82 $42.82 $42.82 $42.82 $42.82 15
2019-04-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-04-08 $45.50 $45.50 $45.50 $45.50 $45.50 1,000
2019-04-05 $47.65 $47.65 $47.65 $47.65 $47.65 0
2019-04-04 $47.65 $47.65 $47.65 $47.65 $47.65 1,000
2019-04-03 $45.89 $45.89 $45.89 $45.89 $45.89 10
2019-04-02 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-04-01 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-29 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-28 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-27 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-25 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-22 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-14 $45.08 $45.08 $45.08 $45.08 $45.08 0
2019-03-13 $45.08 $45.08 $45.08 $45.08 $45.08 100
2019-03-12 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-11 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-08 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-07 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-06 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-05 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-04 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-03-01 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-02-28 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-02-27 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-02-26 $49.90 $49.90 $49.90 $49.90 $49.90 0
2019-02-25 $49.90 $49.90 $49.90 $49.90 $49.90 20
2019-02-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-15 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-14 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-13 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-12 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-08 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-07 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-06 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-05 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-04 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-02-01 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-01-31 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-01-30 $50.86 $50.86 $50.86 $50.86 $50.86 25
2019-01-29 $50.51 $50.51 $50.51 $50.51 $50.51 0
2019-01-28 $50.51 $50.51 $50.51 $50.51 $50.51 0
2019-01-25 $50.51 $50.51 $50.51 $50.51 $50.51 4
2019-01-24 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-23 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-18 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-17 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-16 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-15 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-14 $52.35 $52.35 $52.35 $52.35 $52.35 1
2019-01-11 $50.03 $50.03 $50.03 $50.03 $50.03 0
2019-01-10 $50.03 $50.03 $50.03 $50.03 $50.03 250
2019-01-09 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-01-08 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-01-07 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-01-04 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-01-03 $38.65 $38.65 $38.65 $38.65 $38.65 0
2019-01-02 $38.65 $38.65 $38.65 $38.65 $38.65 77
2018-12-27 $39.44 $39.44 $39.44 $39.44 $39.44 0
2018-12-26 $39.44 $39.44 $39.44 $39.44 $39.44 0
2018-12-24 $39.44 $39.44 $39.44 $39.44 $39.44 0
2018-12-21 $39.44 $39.44 $39.44 $39.44 $39.44 0
2018-12-20 $39.44 $39.44 $39.44 $39.44 $39.44 800
2018-12-18 $43.30 $43.30 $43.30 $43.30 $43.30 0
2018-12-14 $43.30 $43.30 $43.30 $43.30 $43.30 25
2018-12-13 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-12 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-11 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-10 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-07 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-04 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-03 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-30 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-29 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-28 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-27 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-26 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-21 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-20 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-19 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-16 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-15 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-14 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-13 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-12 $45.18 $45.18 $45.18 $45.18 $45.18 20
2018-11-09 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-08 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-07 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-02 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-11-01 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-10-31 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-10-30 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-10-29 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-10-26 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-10-25 $45.75 $45.75 $45.18 $45.18 $45.18 491
2018-10-24 $43.95 $43.95 $43.95 $43.95 $43.95 200
2018-10-23 $46.19 $46.62 $46.19 $46.62 $46.62 824
2018-10-22 $46.24 $46.24 $46.24 $46.24 $46.24 614
2018-10-19 $46.86 $46.86 $46.86 $46.86 $46.86 1,212
2018-10-18 $47.65 $47.65 $47.65 $47.65 $47.65 5,558
2018-10-17 $48.43 $48.43 $48.43 $48.43 $48.43 3,093
2018-10-16 $48.39 $48.39 $48.39 $48.39 $48.39 20
2018-10-15 $49.74 $49.74 $49.74 $49.74 $49.74 0
2018-10-12 $49.74 $49.74 $49.74 $49.74 $49.74 100
2018-10-11 $49.74 $49.74 $49.74 $49.74 $49.74 0
2018-10-10 $49.74 $49.74 $49.74 $49.74 $49.74 0
2018-10-09 $49.74 $49.74 $49.74 $49.74 $49.74 500
2018-10-08 $50.95 $50.95 $50.95 $50.95 $50.95 100
2018-10-05 $52.68 $52.68 $52.68 $52.68 $52.68 0
2018-10-04 $54.00 $54.00 $52.68 $52.68 $52.68 233
2018-10-03 $52.68 $52.68 $52.68 $52.68 $52.68 397
2018-10-02 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-10-01 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-09-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-09-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2018-09-26 $54.30 $54.30 $54.30 $54.30 $54.30 100
2018-09-25 $53.33 $53.33 $52.30 $52.30 $52.30 150
2018-09-24 $53.53 $53.53 $53.53 $53.53 $53.53 0
2018-09-21 $53.53 $53.53 $53.53 $53.53 $53.53 0
2018-09-20 $53.53 $53.53 $53.53 $53.53 $53.53 200
2018-09-19 $56.57 $56.57 $56.57 $56.57 $56.57 0
2018-09-18 $55.95 $56.57 $55.95 $56.57 $56.57 100
2018-09-17 $63.92 $63.92 $63.92 $63.92 $63.92 100
2018-09-14 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-13 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-12 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-11 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-10 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-07 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-05 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-09-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-31 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-30 $61.36 $61.36 $61.36 $61.36 $61.36 100
2018-08-29 $60.85 $60.85 $60.85 $60.85 $60.85 50
2018-08-28 $61.07 $61.07 $61.07 $61.07 $61.07 30
2018-08-27 $60.30 $60.30 $60.30 $60.30 $60.30 100
2018-08-24 $59.70 $59.70 $59.70 $59.70 $59.70 0
2018-08-23 $58.76 $59.70 $58.76 $59.70 $59.70 80
2018-08-22 $59.72 $60.25 $59.72 $60.25 $60.25 250
2018-08-21 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-20 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-17 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-16 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-15 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2018-08-13 $68.80 $68.80 $68.80 $68.80 $68.80 300
2018-08-10 $68.33 $68.33 $68.33 $68.33 $68.33 0
2018-08-09 $68.33 $68.33 $68.33 $68.33 $68.33 0
2018-08-08 $68.33 $68.33 $68.33 $68.33 $68.33 0
2018-08-07 $68.37 $68.37 $68.33 $68.33 $68.33 17
2018-08-06 $67.98 $67.98 $67.98 $67.98 $67.98 7
2018-08-03 $66.89 $66.89 $66.89 $66.89 $66.89 0
2018-08-02 $65.03 $65.03 $65.03 $65.03 $65.03 3
2018-08-01 $65.38 $65.38 $65.38 $65.38 $65.38 0
2018-07-31 $65.38 $65.38 $65.38 $65.38 $65.38 0
2018-07-30 $65.38 $65.38 $65.38 $65.38 $65.38 1
2018-07-27 $65.03 $65.03 $65.03 $65.03 $65.03 0
2018-07-26 $65.03 $65.03 $65.03 $65.03 $65.03 0
2018-07-25 $65.03 $65.03 $65.03 $65.03 $65.03 0
2018-07-24 $65.03 $65.03 $65.03 $65.03 $65.03 30
2018-07-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-07-20 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-07-19 $66.00 $66.00 $66.00 $66.00 $66.00 1
2018-07-18 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-17 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-16 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-13 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-12 $67.07 $67.13 $67.07 $67.13 $67.13 35
2018-07-11 $67.65 $67.65 $67.65 $67.65 $67.65 0
2018-07-10 $67.07 $67.65 $67.07 $67.65 $67.65 120
2018-07-09 $67.68 $67.68 $67.68 $67.68 $67.68 51
2018-07-06 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-07-05 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-07-03 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-07-02 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-06-29 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-06-28 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-06-27 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-06-26 $68.20 $68.20 $68.20 $68.20 $68.20 0
2018-06-25 $68.20 $68.20 $68.20 $68.20 $68.20 100
2018-06-22 $66.83 $66.83 $66.20 $66.20 $66.20 164
2018-06-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-20 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-19 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-18 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-15 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-14 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-13 $70.11 $70.11 $70.11 $70.11 $70.11 0
2018-06-12 $70.11 $70.11 $70.11 $70.11 $70.11 100
2018-06-11 $70.82 $70.82 $70.82 $70.82 $70.82 0
2018-06-08 $70.82 $70.82 $70.82 $70.82 $70.82 99
2018-06-07 $71.86 $73.01 $70.53 $73.01 $73.01 280
2018-06-06 $72.15 $73.18 $70.51 $70.51 $70.51 533
2018-06-05 $71.83 $72.45 $71.83 $72.45 $72.45 260
2018-06-04 $72.44 $72.44 $72.44 $72.44 $72.44 15
2018-06-01 $72.10 $72.10 $72.10 $72.10 $72.10 71
2018-05-31 $73.21 $73.21 $73.21 $73.21 $73.21 0
2018-05-30 $73.21 $73.21 $73.21 $73.21 $73.21 0
2018-05-29 $73.21 $73.21 $73.21 $73.21 $73.21 0
2018-05-25 $73.21 $73.21 $73.21 $73.21 $73.21 0
2018-05-24 $73.20 $73.21 $73.20 $73.21 $73.21 25
2018-05-23 $71.13 $71.13 $71.13 $71.13 $71.13 0
2018-05-22 $71.13 $71.13 $71.13 $71.13 $71.13 0
2018-05-21 $71.13 $71.13 $71.13 $71.13 $71.13 0
2018-05-18 $71.13 $71.13 $71.13 $71.13 $71.13 0
2018-05-17 $71.13 $71.13 $71.13 $71.13 $71.13 0
2018-05-16 $71.13 $71.13 $71.13 $71.13 $71.13 3
2018-05-15 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-05-14 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-05-11 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-05-10 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-05-09 $69.80 $69.80 $69.80 $69.80 $69.80 3
2018-05-08 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-05-07 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-05-04 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-05-03 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-05-02 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-05-01 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-30 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-27 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-26 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-25 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-24 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-23 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-20 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-19 $70.14 $70.14 $70.14 $70.14 $70.14 0
2018-04-18 $70.14 $70.14 $70.14 $70.14 $70.14 3
2018-04-17 $69.80 $69.80 $69.80 $69.80 $69.80 0
2018-04-16 $69.80 $69.80 $69.80 $69.80 $69.80 35
2018-04-13 $69.88 $69.88 $69.88 $69.88 $69.88 0
2018-04-12 $67.03 $67.03 $67.03 $67.03 $67.03 3
2018-04-11 $67.03 $67.03 $67.03 $67.03 $67.03 0
2018-04-10 $67.03 $67.03 $67.03 $67.03 $67.03 0
2018-04-09 $67.03 $67.03 $67.03 $67.03 $67.03 0
2018-04-06 $67.03 $67.03 $67.03 $67.03 $67.03 0
2018-04-05 $67.03 $67.03 $67.03 $67.03 $67.03 0
2018-04-04 $67.03 $67.03 $67.03 $67.03 $67.03 100
2018-04-03 $67.02 $67.02 $67.02 $67.02 $67.02 0
2018-04-02 $70.50 $70.50 $67.02 $67.02 $67.02 91
2018-03-29 $68.70 $68.70 $68.70 $68.70 $68.70 0
2018-03-28 $68.70 $68.70 $68.70 $68.70 $68.70 0
2018-03-27 $68.70 $68.70 $68.70 $68.70 $68.70 51
2018-03-26 $68.11 $68.11 $68.11 $68.11 $68.11 50
2018-03-23 $68.16 $68.16 $68.16 $68.16 $68.16 0
2018-03-22 $68.16 $68.16 $68.16 $68.16 $68.16 0
2018-03-21 $68.14 $68.16 $68.14 $68.16 $68.16 26
2018-03-20 $69.42 $69.42 $69.42 $69.42 $69.42 0
2018-03-19 $69.42 $69.42 $69.42 $69.42 $69.42 0
2018-03-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2018-03-15 $69.42 $69.42 $69.42 $69.42 $69.42 0
2018-03-14 $69.42 $69.42 $69.42 $69.42 $69.42 1
2018-03-13 $69.06 $69.06 $69.06 $69.06 $69.06 10
2018-03-12 $68.73 $68.73 $68.73 $68.73 $68.73 64
2018-03-09 $69.01 $69.01 $69.01 $69.01 $69.01 0
2018-03-08 $70.73 $70.73 $69.01 $69.01 $69.01 83
2018-03-07 $69.19 $69.19 $69.19 $69.19 $69.19 5
2018-03-06 $68.31 $69.68 $68.04 $69.65 $69.65 194
2018-03-05 $69.55 $70.75 $69.55 $70.75 $70.75 936
2018-03-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2018-03-01 $76.35 $76.35 $73.85 $73.85 $73.85 316
2018-02-28 $73.56 $73.68 $73.56 $73.68 $73.68 163
2018-02-27 $73.03 $73.03 $72.72 $72.72 $72.72 76
2018-02-26 $73.53 $73.54 $73.53 $73.54 $73.54 18
2018-02-23 $73.63 $73.63 $73.63 $73.63 $73.63 0
2018-02-22 $73.67 $73.67 $73.13 $73.63 $73.63 106
2018-02-21 $71.14 $72.85 $71.10 $72.85 $72.85 181
2018-02-20 $72.60 $72.60 $72.60 $72.60 $72.60 0
2018-02-16 $72.60 $72.60 $72.60 $72.60 $72.60 0
2018-02-15 $72.60 $72.60 $72.60 $72.60 $72.60 0
2018-02-14 $73.41 $73.41 $72.60 $72.60 $72.60 200
2018-02-13 $71.70 $71.70 $71.70 $71.70 $71.70 0
2018-02-12 $71.70 $71.70 $71.70 $71.70 $71.70 0
2018-02-09 $71.70 $71.70 $71.70 $71.70 $71.70 0
2018-02-08 $73.00 $73.00 $71.70 $71.70 $71.70 500
2018-02-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-02-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-02-05 $73.00 $73.00 $73.00 $73.00 $73.00 100
2018-02-02 $84.85 $84.85 $84.85 $84.85 $84.85 0
2018-02-01 $84.85 $84.85 $84.85 $84.85 $84.85 0
2018-01-31 $84.85 $84.85 $84.85 $84.85 $84.85 0
2018-01-30 $84.85 $84.85 $84.85 $84.85 $84.85 0
2018-01-29 $84.85 $84.85 $84.85 $84.85 $84.85 100
2018-01-26 $81.60 $81.60 $81.60 $81.60 $81.60 0
2018-01-25 $81.60 $81.60 $81.60 $81.60 $81.60 8
2018-01-24 $81.95 $82.00 $81.51 $81.51 $81.51 135
2018-01-23 $81.21 $82.98 $81.21 $81.73 $81.73 105
2018-01-22 $80.12 $81.35 $80.08 $81.35 $81.35 203
2018-01-19 $79.54 $79.54 $79.54 $79.54 $79.54 130
2018-01-18 $78.98 $78.98 $78.82 $78.82 $78.82 42
2018-01-17 $79.66 $79.66 $79.66 $79.66 $79.66 130
2018-01-16 $79.66 $79.66 $79.66 $79.66 $79.66 3
2018-01-12 $78.74 $78.95 $78.74 $78.95 $78.95 59
2018-01-11 $81.13 $81.13 $81.13 $81.13 $81.13 0
2018-01-10 $80.06 $81.13 $80.06 $81.13 $81.13 41
2018-01-09 $80.58 $80.58 $79.40 $79.40 $79.40 105
2018-01-08 $79.97 $80.08 $79.97 $80.05 $80.05 755
2018-01-05 $81.19 $81.19 $79.15 $80.00 $80.00 1,891
2018-01-04 $79.91 $79.91 $79.55 $79.55 $79.55 60
2018-01-03 $78.69 $78.83 $78.69 $78.83 $78.83 25
2018-01-02 $77.60 $77.60 $77.60 $77.60 $77.60 0
2017-12-29 $77.60 $77.60 $77.60 $77.60 $77.60 24
2017-12-28 $75.25 $75.25 $75.25 $75.25 $75.25 20
2017-12-27 $75.00 $75.00 $75.00 $75.00 $75.00 100
2017-12-26 $73.75 $73.75 $73.75 $73.75 $73.75 0
2017-12-22 $73.77 $73.77 $73.75 $73.75 $73.75 175
2017-12-21 $74.72 $77.45 $74.72 $77.45 $77.45 224
2017-12-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2017-12-19 $75.67 $75.67 $75.67 $75.67 $75.67 1,000
2017-12-18 $75.68 $75.68 $75.68 $75.68 $75.68 0
2017-12-15 $75.68 $75.68 $75.68 $75.68 $75.68 0
2017-12-14 $75.68 $75.68 $75.68 $75.68 $75.68 22
2017-12-13 $77.25 $77.25 $77.25 $77.25 $77.25 0
2017-12-12 $77.06 $77.25 $77.06 $77.25 $77.25 173
2017-12-11 $75.45 $75.45 $75.45 $75.45 $75.45 300
2017-12-08 $75.19 $75.19 $75.19 $75.19 $75.19 0
2017-12-07 $75.19 $75.19 $75.19 $75.19 $75.19 100
2017-12-06 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-12-05 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-12-04 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-12-01 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-30 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-29 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-28 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-27 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-24 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-22 $78.82 $78.82 $78.82 $78.82 $78.82 0
2017-11-21 $75.44 $78.82 $75.44 $78.82 $78.82 242
2017-11-20 $77.20 $77.20 $77.20 $77.20 $77.20 0
2017-11-17 $77.20 $77.20 $77.20 $77.20 $77.20 116
2017-11-16 $76.13 $76.13 $76.13 $76.13 $76.13 100
2017-11-15 $76.13 $76.13 $76.13 $76.13 $76.13 0
2017-11-14 $77.58 $77.58 $76.13 $76.13 $76.13 66
2017-11-13 $77.60 $77.60 $77.60 $77.60 $77.60 0
2017-11-10 $77.60 $77.60 $77.60 $77.60 $77.60 10
2017-11-09 $78.58 $78.58 $78.58 $78.58 $78.58 0
2017-11-08 $77.31 $78.59 $77.16 $78.58 $78.58 65
2017-11-07 $79.53 $79.53 $79.53 $79.53 $79.53 0
2017-11-06 $79.53 $79.53 $79.53 $79.53 $79.53 26
2017-11-03 $81.52 $81.52 $81.52 $81.52 $81.52 0
2017-11-02 $81.52 $81.52 $81.52 $81.52 $81.52 0
2017-11-01 $81.52 $81.52 $81.52 $81.52 $81.52 0
2017-10-31 $81.54 $81.54 $80.35 $81.52 $81.52 53
2017-10-30 $80.40 $80.40 $80.40 $80.40 $80.40 0
2017-10-27 $82.11 $82.11 $82.11 $82.11 $82.11 1
2017-10-26 $80.40 $80.40 $80.40 $80.40 $80.40 0
2017-10-25 $79.78 $81.65 $79.78 $80.40 $80.40 456
2017-10-24 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-23 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-20 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-19 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-18 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-17 $81.95 $81.95 $81.95 $81.95 $81.95 0
2017-10-16 $80.58 $81.95 $80.58 $81.95 $81.95 100
2017-10-13 $81.03 $81.03 $81.03 $81.03 $81.03 0
2017-10-12 $81.03 $81.03 $81.03 $81.03 $81.03 97
2017-10-11 $80.57 $80.57 $80.57 $80.57 $80.57 35
2017-10-10 $82.88 $82.88 $82.88 $82.88 $82.88 0
2017-10-09 $82.88 $82.88 $82.88 $82.88 $82.88 0
2017-10-06 $82.88 $82.88 $82.88 $82.88 $82.88 0
2017-10-05 $82.88 $82.88 $82.88 $82.88 $82.88 0
2017-10-04 $82.88 $82.88 $82.88 $82.88 $82.88 8
2017-10-03 $83.60 $83.60 $83.60 $83.60 $83.60 329
2017-10-02 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-29 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-28 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-27 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-26 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-25 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-22 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-21 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-20 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-19 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-18 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-15 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-14 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-13 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-12 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-11 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-08 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-07 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-06 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-05 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-09-01 $82.71 $82.71 $82.71 $82.71 $82.71 0
2017-08-31 $83.24 $83.24 $82.71 $82.71 $82.71 16
2017-08-30 $82.65 $82.65 $82.65 $82.65 $82.65 0
2017-08-29 $82.65 $82.65 $82.65 $82.65 $82.65 0
2017-08-28 $82.65 $82.65 $82.65 $82.65 $82.65 0
2017-08-25 $82.65 $82.65 $82.65 $82.65 $82.65 25
2017-08-24 $80.24 $80.24 $79.75 $79.75 $79.75 247
2017-08-23 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-22 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-21 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-18 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-17 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-16 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-15 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-14 $82.95 $82.95 $82.95 $82.95 $82.95 100
2017-08-11 $82.95 $82.95 $82.95 $82.95 $82.95 0
2017-08-10 $84.28 $84.28 $82.95 $82.95 $82.95 480
2017-08-09 $87.19 $87.19 $87.19 $87.19 $87.19 0
2017-08-08 $88.46 $88.46 $87.19 $87.19 $87.19 70
2017-08-07 $88.25 $88.25 $88.25 $88.25 $88.25 0
2017-08-04 $88.25 $88.25 $88.25 $88.25 $88.25 0
2017-08-03 $88.25 $88.25 $88.25 $88.25 $88.25 28
2017-08-02 $88.39 $88.39 $88.39 $88.39 $88.39 0
2017-08-01 $88.39 $88.39 $88.39 $88.39 $88.39 35
2017-07-31 $87.65 $87.97 $87.05 $87.05 $87.05 77
2017-07-28 $86.70 $86.70 $86.70 $86.70 $86.70 0
2017-07-27 $86.52 $86.70 $86.52 $86.70 $86.70 92
2017-07-26 $87.46 $87.46 $87.46 $87.46 $87.46 10
2017-07-25 $87.95 $87.95 $87.95 $87.95 $87.95 48
2017-07-24 $87.24 $87.24 $87.24 $87.24 $87.24 1
2017-07-21 $88.81 $88.81 $88.81 $88.81 $88.81 0
2017-07-20 $88.81 $88.81 $88.81 $88.81 $88.81 20
2017-07-19 $84.80 $84.80 $84.80 $84.80 $84.80 32
2017-07-18 $82.56 $82.56 $82.56 $82.56 $82.56 0
2017-07-17 $82.56 $82.56 $82.56 $82.56 $82.56 0
2017-07-14 $82.56 $82.56 $82.56 $82.56 $82.56 0
2017-07-13 $84.41 $84.41 $82.56 $82.56 $82.56 104
2017-07-12 $82.59 $82.59 $82.59 $82.59 $82.59 0
2017-07-11 $81.30 $82.59 $81.30 $82.59 $82.59 29
2017-07-10 $82.29 $82.66 $81.37 $81.37 $81.37 52
2017-07-07 $84.25 $84.25 $82.18 $83.88 $83.88 497
2017-07-06 $82.86 $83.85 $82.70 $82.70 $82.70 164
2017-07-05 $83.30 $83.30 $83.30 $83.30 $83.30 150
2017-07-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2017-06-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2017-06-29 $85.00 $85.00 $85.00 $85.00 $85.00 38
2017-06-28 $84.70 $84.80 $83.73 $84.80 $84.80 41
2017-06-27 $85.78 $85.78 $85.78 $85.78 $85.78 0
2017-06-26 $85.78 $85.78 $85.78 $85.78 $85.78 0
2017-06-23 $85.78 $85.78 $85.78 $85.78 $85.78 0
2017-06-22 $85.78 $85.78 $85.78 $85.78 $85.78 0
2017-06-20 $85.78 $85.78 $85.78 $85.78 $85.78 0
2017-06-14 $80.48 $80.49 $79.85 $79.85 $79.85 300
2017-06-13 $81.00 $81.00 $81.00 $81.00 $81.00 100
2017-06-12 $77.20 $77.20 $77.20 $77.20 $77.20 0
2017-06-09 $77.20 $77.20 $77.20 $77.20 $77.20 175
2017-06-08 $78.45 $78.45 $78.45 $78.45 $78.45 100
2017-06-07 $80.85 $80.85 $80.85 $80.85 $80.85 0
2017-06-06 $80.85 $80.85 $80.85 $80.85 $80.85 50
2017-06-05 $80.25 $80.25 $80.25 $80.25 $80.25 0
2017-06-02 $80.25 $80.25 $80.25 $80.25 $80.25 0
2017-06-01 $80.25 $80.25 $80.25 $80.25 $80.25 0
2017-05-31 $80.25 $80.25 $80.25 $80.25 $80.25 0
2017-05-30 $80.25 $80.25 $80.25 $80.25 $80.25 49
2017-05-26 $80.72 $80.72 $80.72 $80.72 $80.72 0
2017-05-25 $80.72 $80.72 $80.72 $80.72 $80.72 0
2017-05-24 $80.72 $80.72 $80.72 $80.72 $80.72 0
2017-05-23 $80.72 $80.72 $80.72 $80.72 $80.72 0
2017-05-22 $80.72 $80.72 $80.72 $80.72 $80.72 0
2017-05-19 $80.72 $80.72 $80.72 $80.72 $80.72 35
2017-05-18 $80.30 $80.30 $80.30 $80.30 $80.30 0
2017-05-17 $80.30 $80.30 $80.30 $80.30 $80.30 26
2017-05-16 $83.10 $83.90 $83.10 $83.90 $83.90 4
2017-05-15 $81.52 $81.52 $81.52 $81.52 $81.52 0
2017-05-12 $81.52 $81.52 $81.52 $81.52 $81.52 18
2017-05-11 $80.61 $80.61 $80.61 $80.61 $80.61 20
2017-05-10 $83.29 $83.29 $83.29 $83.29 $83.29 0
2017-05-09 $83.29 $83.29 $83.29 $83.29 $83.29 10
2017-05-08 $84.90 $84.90 $84.90 $84.90 $84.90 0
2017-05-05 $84.90 $84.90 $84.90 $84.90 $84.90 24
2017-05-04 $85.11 $85.11 $85.11 $85.11 $85.11 0
2017-05-03 $85.11 $85.11 $85.11 $85.11 $85.11 0
2017-05-02 $85.11 $85.11 $85.11 $85.11 $85.11 0
2017-05-01 $85.11 $85.11 $85.11 $85.11 $85.11 0
2017-04-28 $85.11 $85.11 $85.11 $85.11 $85.11 20
2017-04-27 $85.15 $85.15 $85.15 $85.15 $85.15 100
2017-04-26 $85.06 $85.89 $85.06 $85.89 $85.89 110
2017-04-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2017-04-24 $82.50 $82.50 $82.50 $82.50 $82.50 10
2017-04-21 $82.50 $82.50 $82.50 $82.50 $82.50 115
2017-04-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2017-04-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2017-04-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2017-04-17 $82.50 $82.50 $82.50 $82.50 $82.50 27
2017-04-13 $83.25 $83.25 $83.25 $83.25 $83.25 0
2017-04-12 $83.25 $83.25 $83.25 $83.25 $83.25 20
2017-04-11 $83.33 $83.33 $83.33 $83.33 $83.33 32
2017-04-10 $84.05 $84.85 $84.05 $84.85 $84.85 21
2017-04-07 $85.00 $85.00 $85.00 $85.00 $85.00 26
2017-04-06 $86.45 $86.45 $86.45 $86.45 $86.45 4
2017-04-05 $86.86 $86.86 $86.86 $86.86 $86.86 4
2017-04-04 $89.56 $89.56 $89.56 $89.56 $89.56 0
2017-04-03 $89.56 $89.56 $89.56 $89.56 $89.56 0
2017-03-31 $89.56 $89.56 $89.56 $89.56 $89.56 0
2017-03-30 $89.56 $89.56 $89.56 $89.56 $89.56 0
2017-03-29 $89.56 $89.56 $89.56 $89.56 $89.56 100
2017-03-28 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-03-27 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-03-24 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-03-23 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-03-22 $92.55 $92.55 $92.55 $92.55 $92.55 0
2017-03-21 $92.55 $92.55 $92.55 $92.55 $92.55 100
2017-03-20 $91.80 $91.80 $91.80 $91.80 $91.80 0
2017-03-17 $90.77 $91.80 $90.75 $91.80 $91.80 400
2017-03-16 $85.28 $85.28 $85.28 $85.28 $85.28 100
2017-03-15 $82.05 $82.05 $82.05 $82.05 $82.05 0
2017-03-14 $82.05 $82.05 $82.05 $82.05 $82.05 100
2017-03-13 $82.06 $82.06 $82.06 $82.06 $82.06 0
2017-03-10 $82.06 $82.06 $82.06 $82.06 $82.06 0
2017-03-09 $82.06 $82.06 $82.06 $82.06 $82.06 100
2017-03-08 $82.23 $82.23 $82.23 $82.23 $82.23 0
2017-03-07 $81.15 $82.23 $81.15 $82.23 $82.23 100
2017-03-06 $82.85 $82.85 $82.85 $82.85 $82.85 100
2017-03-03 $83.35 $83.35 $83.35 $83.35 $83.35 0
2017-03-02 $84.45 $84.45 $83.35 $83.35 $83.35 100
2017-03-01 $84.45 $84.45 $84.45 $84.45 $84.45 0
2017-02-28 $84.45 $84.45 $84.45 $84.45 $84.45 0
2017-02-27 $84.45 $84.45 $84.45 $84.45 $84.45 0
2017-02-24 $84.45 $84.45 $84.45 $84.45 $84.45 100
2017-02-23 $80.55 $80.55 $80.55 $80.55 $80.55 0
2017-02-22 $80.55 $80.55 $80.55 $80.55 $80.55 0
2017-02-21 $80.57 $80.57 $80.55 $80.55 $80.55 200
2017-02-17 $75.73 $75.73 $75.73 $75.73 $75.73 0
2017-02-16 $75.73 $75.73 $75.73 $75.73 $75.73 0
2017-02-15 $75.73 $75.73 $75.73 $75.73 $75.73 0
2017-02-14 $74.98 $75.73 $74.98 $75.73 $75.73 100
2017-02-13 $74.66 $74.66 $74.66 $74.66 $74.66 100
2017-02-10 $73.95 $73.95 $73.95 $73.95 $73.95 0
2017-02-09 $73.95 $76.56 $73.95 $73.95 $73.95 600
2017-02-08 $76.79 $76.79 $76.79 $76.79 $76.79 0
2017-02-07 $77.03 $77.03 $75.55 $76.79 $76.79 300
2017-02-06 $75.70 $75.70 $75.70 $75.70 $75.70 0
2017-02-03 $75.70 $75.70 $75.70 $75.70 $75.70 0
2017-02-02 $75.70 $75.70 $75.70 $75.70 $75.70 100
2017-02-01 $73.30 $73.30 $73.30 $73.30 $73.30 0
2017-01-31 $73.30 $73.30 $73.30 $73.30 $73.30 6
2017-01-26 $74.20 $74.20 $73.55 $73.55 $73.55 125
2017-01-25 $70.40 $70.40 $70.40 $70.40 $70.40 100
2017-01-17 $73.04 $73.20 $73.04 $73.20 $73.20 128
2017-01-06 $75.90 $75.90 $75.90 $75.90 $75.90 65
2016-12-30 $71.17 $71.17 $71.17 $71.17 $71.17 100
2016-12-28 $70.45 $70.45 $70.45 $70.45 $70.45 100
2016-12-27 $70.38 $70.38 $70.38 $70.38 $70.38 50
2016-12-22 $68.70 $68.70 $68.70 $68.70 $68.70 100
2016-12-20 $69.07 $71.28 $69.07 $71.28 $71.28 315
2016-12-14 $69.12 $69.12 $69.12 $69.12 $69.12 50
2016-12-13 $70.00 $70.00 $70.00 $70.00 $70.00 13
2016-12-12 $69.75 $69.90 $69.60 $69.90 $69.90 303
2016-12-06 $69.01 $70.29 $69.01 $70.29 $70.29 13
2016-12-05 $67.91 $69.30 $67.91 $69.30 $69.30 317
2016-12-01 $68.14 $68.14 $66.55 $68.05 $68.05 1,058
2016-10-20 $70.95 $70.95 $70.95 $70.95 $70.95 4
2016-10-19 $74.00 $74.00 $74.00 $74.00 $74.00 4
2016-10-10 $75.89 $75.89 $75.89 $75.89 $75.89 50
2016-10-07 $75.74 $75.74 $75.20 $75.20 $75.20 105
2016-10-04 $78.12 $78.12 $78.12 $78.12 $78.12 50
2016-09-30 $78.60 $78.60 $78.60 $78.60 $78.60 100
2016-09-21 $73.80 $73.80 $73.80 $73.80 $73.80 3
2016-09-20 $71.37 $71.37 $71.32 $71.32 $71.32 100
2016-09-19 $72.75 $72.75 $71.20 $71.22 $71.22 83
2016-09-15 $71.92 $72.01 $71.92 $72.01 $72.01 28
2016-09-14 $71.66 $71.66 $71.66 $71.66 $71.66 81
2016-09-12 $70.60 $71.72 $70.60 $71.72 $71.72 153
2016-09-09 $73.40 $73.70 $73.40 $73.70 $73.70 167
2016-09-08 $73.79 $73.79 $73.79 $73.79 $73.79 19
2016-09-07 $71.90 $71.90 $71.90 $71.90 $71.90 20
2016-09-06 $70.59 $70.59 $70.59 $70.59 $70.59 18
2016-09-02 $69.30 $69.30 $69.30 $69.30 $69.30 104
2016-09-01 $71.30 $71.30 $71.30 $71.30 $71.30 150
2016-08-31 $69.60 $69.60 $69.60 $69.60 $69.60 71
2016-08-29 $67.55 $67.55 $67.55 $67.55 $67.55 125
2016-08-26 $71.79 $71.79 $67.55 $67.55 $67.55 125
2016-08-23 $71.23 $71.23 $70.95 $70.95 $70.95 122
2016-08-17 $73.00 $73.00 $72.20 $72.20 $72.20 170
2016-08-16 $75.37 $76.79 $75.37 $76.40 $76.40 98
2016-08-15 $75.47 $75.80 $75.47 $75.80 $75.80 200
2016-08-12 $73.56 $73.56 $73.56 $73.56 $73.56 8
2016-08-08 $71.45 $71.81 $71.45 $71.81 $71.81 26
2016-08-05 $72.75 $72.75 $72.75 $72.75 $72.75 48
2016-08-02 $72.50 $72.94 $72.50 $72.94 $72.94 289
2016-08-01 $71.45 $71.45 $71.45 $71.45 $71.45 7
2016-07-28 $70.25 $70.75 $70.25 $70.75 $70.75 160
2016-07-22 $69.47 $69.47 $69.15 $69.15 $69.15 200
2016-07-20 $68.65 $70.05 $68.65 $68.65 $68.65 124
2016-07-19 $69.71 $69.71 $68.70 $69.71 $69.71 564
2016-07-15 $67.00 $68.49 $67.00 $67.10 $67.10 302
2016-07-14 $67.80 $69.60 $67.80 $67.90 $67.90 312
2016-07-13 $70.59 $70.59 $68.69 $68.69 $68.69 1,342
2016-07-12 $69.06 $70.34 $69.06 $70.34 $70.34 21
2016-07-08 $67.60 $69.20 $67.60 $69.20 $69.20 143
2016-07-07 $66.75 $66.75 $66.75 $66.75 $66.75 22
2016-07-01 $70.55 $70.55 $70.55 $70.55 $70.55 71
2016-06-30 $67.99 $68.36 $67.99 $68.36 $68.36 99
2016-06-27 $65.25 $65.25 $62.05 $62.05 $62.05 160
2016-06-24 $67.20 $67.20 $67.20 $67.20 $67.20 330
2016-06-23 $70.50 $70.50 $70.50 $70.50 $70.50 95
2016-06-21 $71.85 $71.85 $71.85 $71.85 $71.85 50
2016-06-20 $70.41 $70.41 $70.41 $70.41 $70.41 2
2016-06-17 $69.70 $69.70 $69.66 $69.66 $69.66 150
2016-06-16 $69.35 $69.35 $69.35 $69.35 $69.35 12
2016-06-09 $81.95 $81.95 $81.95 $81.95 $81.95 26
2016-06-08 $84.10 $84.10 $84.10 $84.10 $84.10 10
2016-06-06 $82.50 $82.50 $82.50 $82.50 $82.50 12
2016-06-03 $82.40 $82.40 $82.40 $82.40 $82.40 10
2016-06-02 $80.16 $80.16 $80.16 $80.16 $80.16 48
2016-05-31 $79.00 $79.65 $79.00 $79.65 $79.65 101
2016-05-25 $77.30 $77.30 $76.92 $76.92 $76.92 250
2016-05-24 $75.70 $75.70 $75.70 $75.70 $75.70 100
2016-05-18 $74.15 $74.15 $72.96 $72.96 $72.96 6
2016-05-17 $72.92 $72.92 $72.92 $72.92 $72.92 100
2016-05-16 $69.50 $69.50 $69.50 $69.50 $69.50 100
2016-05-13 $69.80 $69.80 $69.80 $69.80 $69.80 10
2016-05-12 $74.00 $74.00 $74.00 $74.00 $74.00 300
2016-05-11 $72.55 $72.55 $72.55 $72.55 $72.55 15
2016-05-10 $75.17 $75.75 $75.17 $75.75 $75.75 41
2016-05-06 $73.15 $73.15 $73.15 $73.15 $73.15 5
2016-05-05 $74.93 $78.10 $74.93 $74.93 $74.93 103
2016-05-04 $77.05 $77.15 $74.25 $77.15 $77.15 628
2016-05-03 $77.65 $79.60 $76.89 $76.89 $76.89 1,421
2016-05-02 $81.87 $82.20 $80.55 $80.55 $80.55 104
2016-04-21 $83.90 $83.90 $83.90 $83.90 $83.90 5
2016-04-20 $85.09 $85.09 $85.09 $85.09 $85.09 40
2016-04-18 $77.90 $78.05 $77.90 $78.05 $78.05 156
2016-04-15 $76.85 $76.85 $76.85 $76.85 $76.85 9
2016-04-12 $76.30 $76.30 $76.30 $76.30 $76.30 27
2016-04-11 $76.30 $76.30 $76.30 $76.30 $76.30 26
2016-04-07 $75.45 $75.45 $75.45 $75.45 $75.45 250
2016-04-06 $72.85 $72.85 $72.85 $72.85 $72.85 32
2016-04-05 $69.25 $70.90 $69.25 $70.90 $70.90 26
2016-03-28 $72.85 $72.85 $72.85 $72.85 $72.85 3
2016-03-24 $74.87 $74.87 $74.87 $74.87 $74.87 48
2016-03-22 $75.00 $77.45 $75.00 $77.45 $77.45 24
2016-03-21 $74.40 $77.55 $74.40 $77.55 $77.55 105
2016-03-18 $72.20 $72.80 $72.20 $72.80 $72.80 192
2016-03-16 $70.95 $71.40 $70.95 $71.40 $71.40 51
2016-03-14 $72.35 $74.05 $72.35 $74.05 $74.05 98
2016-03-10 $71.90 $71.90 $71.90 $71.90 $71.90 11
2016-03-04 $72.61 $72.61 $72.61 $72.61 $72.61 11
2016-03-03 $73.45 $73.45 $73.45 $73.45 $73.45 16
2016-03-02 $71.75 $72.65 $71.75 $72.65 $72.65 152
2016-02-26 $68.40 $68.40 $68.40 $68.40 $68.40 45
2016-02-23 $65.70 $65.70 $65.70 $65.70 $65.70 15
2016-02-19 $66.80 $66.80 $66.80 $66.80 $66.80 222
2016-02-18 $66.80 $66.80 $66.80 $66.80 $66.80 70
2016-02-17 $66.80 $66.80 $66.80 $66.80 $66.80 75
2016-02-16 $64.10 $64.45 $64.10 $64.45 $64.45 270
2016-02-12 $62.20 $62.20 $62.20 $62.20 $62.20 24
2016-02-11 $62.10 $62.10 $60.15 $61.70 $61.70 186
2016-02-10 $63.00 $65.40 $62.85 $63.78 $63.78 429
2016-02-09 $64.15 $65.20 $63.55 $65.20 $65.20 391
2016-02-08 $67.10 $67.10 $65.90 $66.90 $66.90 176
2016-02-05 $72.14 $72.14 $70.75 $70.80 $70.80 159
2016-02-04 $71.75 $71.75 $71.75 $71.75 $71.75 100
2016-02-03 $72.85 $72.85 $72.85 $72.85 $72.85 100
2016-02-02 $73.70 $73.70 $73.70 $73.70 $73.70 45
2016-02-01 $73.35 $73.70 $73.35 $73.70 $73.70 250
2016-01-29 $72.92 $72.92 $72.92 $72.92 $72.92 15
2016-01-28 $75.50 $75.50 $75.50 $75.50 $75.50 22
2016-01-27 $73.69 $73.69 $73.69 $73.69 $73.69 15
2016-01-22 $75.75 $77.35 $75.75 $77.35 $77.35 115
2016-01-21 $73.50 $75.00 $73.50 $75.00 $75.00 382
2016-01-20 $72.85 $72.90 $72.85 $72.85 $72.85 141
2016-01-19 $78.05 $78.65 $77.05 $78.65 $78.65 750
2016-01-14 $82.10 $83.00 $82.10 $83.00 $83.00 293
2016-01-13 $86.05 $86.05 $85.95 $85.95 $85.95 41
2016-01-12 $89.10 $89.10 $87.55 $87.55 $87.55 505
2016-01-11 $90.35 $90.35 $90.35 $90.35 $90.35 75
2016-01-08 $92.50 $92.50 $91.90 $91.90 $91.90 200
2016-01-06 $94.30 $94.30 $92.80 $92.80 $92.80 90
2016-01-04 $95.36 $95.36 $95.36 $95.36 $95.36 5

Basilea Pharmaceutica AG (BPMUF) News Headlines

Recent Basilea Pharmaceutica AG (BPMUF) News
Similar Companies to Basilea Pharmaceutica AG (BPMUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.