Bpost S.A. / N.V (BPOSY) Stock

Data as of May 2, 2025

$1.55 ($0.00) 0.00%

Bpost S.A. / N.V - Daily Information

Click for more stock information on Bpost S.A. / N.V.

Daily Information	Data
Date	May 2, 2025
Open	$1.55
Previous Close	$1.55
High	$1.55
Low	$1.55
Adjusted Open	$1.55
Previous Adjusted Close	$1.55
Adjusted High	$1.55
Adjusted Low	$1.55

About Bpost S.A. / N.V (BPOSY)

No Description Available

Invest in Bpost S.A. / N.V (BPOSY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bpost S.A. / N.V (BPOSY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-05-01	$1.55	$1.55	$1.55	$1.55	$1.55	115
2025-04-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	5
2025-04-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-11	$1.55	$1.55	$1.55	$1.55	$1.55	28
2025-04-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-04-02	$1.55	$1.55	$1.55	$1.55	$1.55	70
2025-04-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-07	$1.55	$1.55	$1.55	$1.55	$1.55	70
2025-03-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2025-03-03	$1.55	$1.55	$1.55	$1.55	$1.55	3,500
2025-02-28	$1.91	$1.91	$1.91	$1.91	$1.91	52
2025-02-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-26	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-25	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-24	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-21	$1.91	$1.91	$1.91	$1.91	$1.91	17
2025-02-20	$1.91	$1.91	$1.91	$1.91	$1.91	400
2025-02-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-18	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-02-07	$1.92	$1.92	$1.91	$1.91	$1.91	400
2025-02-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-02-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-02-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-02-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-31	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-28	$1.97	$1.97	$1.97	$1.97	$1.97	500
2025-01-27	$1.92	$1.92	$1.92	$1.92	$1.92	140
2025-01-24	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-23	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-15	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2025-01-13	$1.87	$1.87	$1.87	$1.87	$1.87	177
2025-01-10	$2.04	$2.04	$2.04	$2.04	$2.04	0
2025-01-08	$2.04	$2.04	$2.04	$2.04	$2.04	244
2025-01-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-01-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-31	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-20	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-17	$1.97	$1.97	$1.97	$1.97	$1.97	60
2024-12-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-12-13	$1.97	$1.97	$1.97	$1.97	$1.97	260
2024-12-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-11	$1.96	$1.96	$1.96	$1.96	$1.96	45
2024-12-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-06	$1.96	$1.96	$1.96	$1.96	$1.96	45
2024-12-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-04	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-12-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-11-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-11-27	$1.96	$1.96	$1.96	$1.96	$1.96	80
2024-11-26	$1.96	$1.96	$1.96	$1.96	$1.96	540
2024-11-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	6,971
2024-11-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-11-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2024-11-07	$2.46	$2.46	$2.46	$2.46	$2.46	200
2024-11-06	$2.52	$2.52	$2.52	$2.52	$2.52	40
2024-11-05	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-11-04	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-11-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-31	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-29	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-28	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-23	$2.52	$2.52	$2.52	$2.52	$2.52	19
2024-10-22	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-16	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-15	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-08	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-07	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-04	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-03	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-02	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-10-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-27	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-23	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-20	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-19	$2.52	$2.52	$2.52	$2.52	$2.52	2
2024-09-18	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-17	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-16	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-13	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-12	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-10	$2.52	$2.52	$2.52	$2.52	$2.52	10
2024-09-09	$2.52	$2.52	$2.52	$2.52	$2.52	73
2024-09-06	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-09-05	$2.57	$2.57	$2.52	$2.52	$2.52	2,000
2024-09-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-09-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-08-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-08-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-08-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-08-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-08-26	$2.57	$2.57	$2.57	$2.57	$2.57	139
2024-08-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-02	$3.15	$3.15	$3.15	$3.15	$3.15	1
2024-08-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-12	$3.15	$3.15	$3.15	$3.15	$3.15	15
2024-07-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-05	$3.15	$3.15	$3.15	$3.15	$3.15	40
2024-07-03	$3.15	$3.15	$3.15	$3.15	$3.15	120
2024-07-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-07-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-06-20	$3.40	$3.40	$3.40	$3.40	$3.40	100
2024-06-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-17	$3.15	$3.15	$3.15	$3.15	$3.15	28
2024-06-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-12	$3.15	$3.15	$3.15	$3.15	$3.15	100
2024-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-06-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-06-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-06-06	$3.50	$3.50	$3.50	$3.50	$3.50	2
2024-06-05	$3.50	$3.50	$3.50	$3.50	$3.50	6
2024-06-04	$3.50	$3.50	$3.50	$3.50	$3.50	1
2024-06-03	$3.50	$3.50	$3.50	$3.50	$3.50	2
2024-05-31	$3.50	$3.50	$3.50	$3.50	$3.50	8
2024-05-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-05-29	$3.50	$3.50	$3.50	$3.50	$3.50	11
2024-05-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-05-24	$3.50	$3.50	$3.50	$3.50	$3.50	485
2024-05-23	$3.56	$3.56	$3.56	$3.56	$3.56	0
2024-05-22	$3.56	$3.56	$3.56	$3.56	$3.56	0
2024-05-21	$3.56	$3.56	$3.56	$3.56	$3.56	0
2024-05-20	$3.56	$3.56	$3.56	$3.56	$3.56	200
2024-05-17	$3.56	$3.56	$3.56	$3.56	$3.56	194
2024-05-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-05-15	$3.35	$3.35	$3.35	$3.35	$3.35	1,595
2024-05-14	$3.60	$3.60	$3.60	$3.60	$3.45	0
2024-05-13	$3.60	$3.60	$3.60	$3.60	$3.45	0
2024-05-10	$3.60	$3.60	$3.60	$3.60	$3.45	0
2024-05-09	$3.60	$3.60	$3.60	$3.60	$3.45	0
2024-05-08	$3.60	$3.60	$3.60	$3.60	$3.45	0
2024-05-07	$3.60	$3.60	$3.60	$3.60	$3.45	113
2024-05-06	$3.39	$3.49	$3.31	$3.31	$3.18	817
2024-05-03	$3.76	$3.78	$3.45	$3.61	$3.47	17,112
2024-05-02	$3.95	$3.95	$3.95	$3.95	$3.79	0
2024-05-01	$3.95	$3.95	$3.95	$3.95	$3.79	2
2024-04-30	$3.95	$3.95	$3.95	$3.95	$3.79	1,160
2024-04-29	$3.85	$3.85	$3.85	$3.85	$3.69	0
2024-04-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-24	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-23	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-22	$3.85	$3.85	$3.85	$3.85	$3.85	761
2024-04-19	$3.81	$3.81	$3.81	$3.81	$3.81	0
2024-04-18	$3.81	$3.81	$3.81	$3.81	$3.81	2
2024-04-17	$3.81	$3.81	$3.81	$3.81	$3.81	59
2024-04-16	$3.81	$3.81	$3.81	$3.81	$3.81	18,740
2024-04-15	$3.81	$3.81	$3.81	$3.81	$3.81	0
2024-04-12	$3.81	$3.81	$3.81	$3.81	$3.81	309
2024-04-11	$3.74	$3.74	$3.74	$3.74	$3.74	0
2024-04-10	$3.74	$3.74	$3.74	$3.74	$3.74	494
2024-04-09	$3.70	$3.70	$3.70	$3.70	$3.70	125
2024-04-08	$3.75	$3.75	$3.75	$3.75	$3.75	204
2024-04-05	$3.80	$3.80	$3.80	$3.80	$3.80	61
2024-04-04	$3.80	$3.80	$3.80	$3.80	$3.80	613
2024-04-03	$3.61	$3.80	$3.61	$3.75	$3.75	40
2024-04-02	$3.75	$3.75	$3.75	$3.75	$3.75	2,493
2024-04-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-03-28	$3.68	$3.80	$3.68	$3.75	$3.75	2,493
2024-03-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-03-26	$3.60	$3.60	$3.60	$3.60	$3.60	250
2024-03-25	$3.59	$3.59	$3.59	$3.59	$3.59	140
2024-03-22	$3.40	$3.40	$3.36	$3.36	$3.36	793
2024-03-21	$3.32	$3.32	$3.32	$3.32	$3.32	44
2024-03-20	$3.32	$3.32	$3.32	$3.32	$3.32	132
2024-03-19	$3.32	$3.32	$3.32	$3.32	$3.32	0
2024-03-18	$3.33	$3.33	$3.32	$3.32	$3.32	294
2024-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	15
2024-03-14	$3.53	$3.53	$3.53	$3.53	$3.53	716
2024-03-13	$3.54	$3.54	$3.54	$3.54	$3.54	23
2024-03-12	$3.54	$3.54	$3.54	$3.54	$3.54	23
2024-03-11	$3.54	$3.54	$3.54	$3.54	$3.54	318
2024-03-08	$3.60	$3.60	$3.60	$3.60	$3.60	85
2024-03-07	$3.60	$3.60	$3.60	$3.60	$3.60	52
2024-03-06	$3.60	$3.60	$3.60	$3.60	$3.60	1
2024-03-05	$3.61	$3.61	$3.60	$3.60	$3.60	283
2024-03-04	$3.94	$3.94	$3.94	$3.94	$3.94	48
2024-03-01	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-02-29	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-02-28	$3.94	$3.94	$3.94	$3.94	$3.94	75
2024-02-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-02-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-02-23	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-02-22	$3.94	$3.94	$3.94	$3.94	$3.94	342
2024-02-21	$3.83	$3.83	$3.83	$3.83	$3.83	609
2024-02-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-02-16	$3.85	$3.85	$3.85	$3.85	$3.85	2
2024-02-15	$3.85	$3.85	$3.85	$3.85	$3.85	348
2024-02-14	$3.83	$3.83	$3.83	$3.83	$3.83	423
2024-02-13	$3.82	$3.82	$3.82	$3.82	$3.82	128
2024-02-12	$3.82	$3.82	$3.82	$3.82	$3.82	28
2024-02-09	$3.82	$3.82	$3.82	$3.82	$3.82	180
2024-02-08	$3.73	$3.73	$3.73	$3.73	$3.73	236
2024-02-07	$3.79	$3.79	$3.71	$3.71	$3.71	676
2024-02-06	$3.93	$4.04	$3.93	$4.04	$4.04	1,306
2024-02-05	$4.10	$4.10	$4.10	$4.10	$4.10	186
2024-02-02	$4.10	$4.10	$4.10	$4.10	$4.10	2
2024-02-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2024-01-31	$4.10	$4.10	$4.10	$4.10	$4.10	3,100
2024-01-30	$4.12	$4.12	$4.12	$4.12	$4.12	13
2024-01-29	$4.12	$4.12	$4.12	$4.12	$4.12	0
2024-01-26	$4.12	$4.12	$4.12	$4.12	$4.12	0
2024-01-25	$4.12	$4.12	$4.12	$4.12	$4.12	0
2024-01-24	$4.12	$4.12	$4.12	$4.12	$4.12	0
2024-01-23	$4.12	$4.12	$4.12	$4.12	$4.12	5
2024-01-22	$4.12	$4.12	$4.12	$4.12	$4.12	599
2024-01-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2024-01-18	$4.30	$4.30	$4.30	$4.30	$4.30	32
2024-01-17	$4.30	$4.30	$4.30	$4.30	$4.30	272
2024-01-16	$5.22	$5.22	$5.22	$5.22	$5.22	11
2024-01-12	$5.22	$5.22	$5.22	$5.22	$5.22	0
2024-01-11	$5.22	$5.22	$5.22	$5.22	$5.22	0
2024-01-10	$5.22	$5.22	$5.22	$5.22	$5.22	26
2024-01-09	$5.22	$5.22	$5.22	$5.22	$5.22	15
2024-01-08	$5.22	$5.22	$5.22	$5.22	$5.22	26
2024-01-05	$5.22	$5.22	$5.22	$5.22	$5.22	0
2024-01-04	$5.22	$5.22	$5.22	$5.22	$5.22	37
2024-01-03	$5.22	$5.22	$5.22	$5.22	$5.22	27
2024-01-02	$5.22	$5.22	$5.22	$5.22	$5.22	8
2023-12-29	$5.22	$5.22	$5.22	$5.22	$5.22	8
2023-12-28	$5.22	$5.22	$5.22	$5.22	$5.22	271
2023-12-27	$5.38	$5.38	$5.37	$5.37	$5.37	1,256
2023-12-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2023-12-22	$5.20	$5.20	$5.20	$5.20	$5.20	166
2023-12-21	$5.03	$5.03	$5.03	$5.03	$5.03	0
2023-12-20	$5.03	$5.03	$5.03	$5.03	$5.03	98
2023-12-19	$5.03	$5.03	$5.03	$5.03	$5.03	86
2023-12-18	$5.03	$5.03	$5.03	$5.03	$5.03	1
2023-12-15	$5.03	$5.03	$5.03	$5.03	$5.03	1
2023-12-14	$5.03	$5.03	$5.03	$5.03	$5.03	137
2023-12-13	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-12-12	$5.16	$5.16	$5.16	$5.16	$5.16	141
2023-12-11	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-12-08	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-12-07	$5.16	$5.16	$5.16	$5.16	$5.16	53
2023-12-06	$5.16	$5.16	$5.16	$5.16	$5.16	1
2023-12-05	$4.94	$5.16	$4.94	$5.16	$5.16	2,144
2023-12-04	$5.24	$5.24	$5.24	$5.24	$5.24	10,682
2023-12-01	$5.24	$5.24	$5.24	$5.24	$5.24	1
2023-11-30	$5.24	$5.24	$5.24	$5.24	$5.24	221
2023-11-29	$5.34	$5.34	$5.34	$5.34	$5.34	259
2023-11-28	$4.90	$4.90	$4.90	$4.90	$4.90	8,835
2023-11-27	$4.91	$5.03	$4.91	$4.95	$4.95	695
2023-11-24	$5.42	$5.42	$5.42	$5.42	$5.42	37
2023-11-22	$5.42	$5.42	$5.42	$5.42	$5.42	0
2023-11-21	$5.42	$5.42	$5.42	$5.42	$5.42	5,742
2023-11-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-11-17	$5.30	$5.30	$5.30	$5.30	$5.30	1
2023-11-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-11-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-11-14	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-11-13	$5.30	$5.30	$5.30	$5.30	$5.30	0
2023-11-10	$5.30	$5.30	$5.30	$5.30	$5.30	517
2023-11-09	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-11-08	$5.18	$5.18	$5.18	$5.18	$5.18	6
2023-11-07	$5.18	$5.18	$5.18	$5.18	$5.18	0
2023-11-06	$5.18	$5.18	$5.18	$5.18	$5.18	233
2023-11-03	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-11-02	$5.40	$5.40	$5.40	$5.40	$5.40	1
2023-11-01	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-31	$5.40	$5.40	$5.40	$5.40	$5.40	5
2023-10-30	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-27	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-26	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-25	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-24	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-23	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-20	$5.40	$5.40	$5.40	$5.40	$5.40	9
2023-10-19	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-18	$5.40	$5.40	$5.40	$5.40	$5.40	73
2023-10-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-13	$5.40	$5.40	$5.40	$5.40	$5.40	18
2023-10-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2023-10-11	$5.40	$5.40	$5.40	$5.40	$5.40	20
2023-10-10	$5.40	$5.40	$5.40	$5.40	$5.40	59
2023-10-09	$5.40	$5.40	$5.40	$5.40	$5.40	237
2023-10-06	$5.29	$5.29	$5.29	$5.29	$5.29	47
2023-10-05	$5.29	$5.29	$5.29	$5.29	$5.29	190
2023-10-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-10-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2023-10-02	$5.50	$5.50	$5.50	$5.50	$5.50	18
2023-09-29	$5.51	$5.51	$5.50	$5.50	$5.50	2,579
2023-09-28	$5.35	$5.37	$5.35	$5.37	$5.37	4,345
2023-09-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-09-26	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-09-25	$5.24	$5.25	$5.24	$5.25	$5.25	600
2023-09-22	$5.06	$5.06	$5.06	$5.06	$5.06	0
2023-09-21	$5.06	$5.06	$5.06	$5.06	$5.06	163
2023-09-20	$5.22	$5.22	$5.22	$5.22	$5.22	107
2023-09-19	$5.01	$5.01	$5.01	$5.01	$5.01	304
2023-09-18	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-09-15	$4.90	$4.90	$4.90	$4.90	$4.90	13
2023-09-14	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-09-13	$4.90	$4.90	$4.90	$4.90	$4.90	20
2023-09-12	$4.90	$4.90	$4.90	$4.90	$4.90	0
2023-09-11	$4.90	$4.90	$4.90	$4.90	$4.90	175
2023-09-08	$4.69	$4.69	$4.69	$4.69	$4.69	15
2023-09-07	$4.69	$4.69	$4.69	$4.69	$4.69	33
2023-09-06	$4.69	$4.69	$4.69	$4.69	$4.69	0
2023-09-05	$4.69	$4.69	$4.69	$4.69	$4.69	291
2023-09-01	$4.92	$4.92	$4.92	$4.92	$4.92	340
2023-08-31	$4.99	$4.99	$4.99	$4.99	$4.99	21
2023-08-30	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-08-29	$4.99	$4.99	$4.99	$4.99	$4.99	0
2023-08-28	$4.99	$4.99	$4.99	$4.99	$4.99	943
2023-08-25	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-08-24	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-08-23	$4.70	$4.70	$4.70	$4.70	$4.70	69
2023-08-22	$4.70	$4.70	$4.70	$4.70	$4.70	323
2023-08-21	$5.16	$5.16	$5.16	$5.16	$5.16	28
2023-08-18	$5.16	$5.16	$5.16	$5.16	$5.16	0
2023-08-17	$5.16	$5.16	$5.16	$5.16	$5.16	1
2023-08-16	$5.16	$5.16	$5.16	$5.16	$5.16	20
2023-08-15	$5.16	$5.16	$5.16	$5.16	$5.16	140
2023-08-14	$5.26	$5.26	$5.26	$5.26	$5.26	255
2023-08-11	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-08-10	$5.13	$5.13	$5.13	$5.13	$5.13	458
2023-08-09	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-08-08	$5.09	$5.09	$5.09	$5.09	$5.09	1,077
2023-08-07	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-08-04	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-08-03	$4.73	$4.73	$4.73	$4.73	$4.73	0
2023-08-02	$4.73	$4.73	$4.73	$4.73	$4.73	36
2023-08-01	$4.73	$4.73	$4.73	$4.73	$4.73	954
2023-07-31	$5.09	$5.09	$5.09	$5.09	$5.09	1
2023-07-28	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-27	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-26	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-25	$5.09	$5.09	$5.09	$5.09	$5.09	10
2023-07-24	$5.09	$5.09	$5.09	$5.09	$5.09	81
2023-07-21	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-20	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-19	$5.09	$5.09	$5.09	$5.09	$5.09	60
2023-07-18	$5.09	$5.09	$5.09	$5.09	$5.09	0
2023-07-17	$5.09	$5.09	$5.09	$5.09	$5.09	27
2023-07-14	$5.09	$5.09	$5.09	$5.09	$5.09	182
2023-07-13	$4.44	$4.44	$4.44	$4.44	$4.44	0
2023-07-12	$4.44	$4.44	$4.44	$4.44	$4.44	0
2023-07-11	$4.44	$4.44	$4.44	$4.44	$4.44	56
2023-07-10	$4.44	$4.44	$4.44	$4.44	$4.44	0
2023-07-07	$4.43	$4.44	$4.43	$4.44	$4.44	10,237
2023-07-06	$4.42	$4.42	$4.42	$4.42	$4.42	0
2023-07-05	$4.42	$4.42	$4.42	$4.42	$4.42	841
2023-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	188
2023-06-30	$4.31	$4.31	$4.31	$4.31	$4.31	585
2023-06-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	423
2023-06-22	$4.48	$4.48	$4.48	$4.48	$4.48	99
2023-06-21	$4.48	$4.48	$4.48	$4.48	$4.48	125
2023-06-20	$4.48	$4.48	$4.48	$4.48	$4.48	195
2023-06-16	$4.22	$4.22	$4.22	$4.22	$4.22	17
2023-06-15	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-14	$4.22	$4.22	$4.22	$4.22	$4.22	86
2023-06-13	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-12	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-09	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-08	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-07	$4.22	$4.22	$4.22	$4.22	$4.22	0
2023-06-06	$4.22	$4.22	$4.22	$4.22	$4.22	5
2023-06-05	$4.22	$4.22	$4.22	$4.22	$4.22	352
2023-06-02	$4.12	$4.12	$4.12	$4.12	$4.12	20
2023-06-01	$4.12	$4.12	$4.12	$4.12	$4.12	156
2023-05-31	$4.12	$4.12	$4.12	$4.12	$4.12	29,721
2023-05-30	$4.30	$4.30	$4.30	$4.30	$4.30	14
2023-05-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-05-22	$4.30	$4.30	$4.30	$4.30	$4.30	354
2023-05-19	$4.49	$4.49	$4.49	$4.49	$4.49	13
2023-05-18	$4.49	$4.49	$4.49	$4.49	$4.49	365
2023-05-17	$4.71	$4.71	$4.71	$4.71	$4.31	0
2023-05-16	$4.71	$4.71	$4.71	$4.71	$4.31	0
2023-05-15	$4.71	$4.71	$4.71	$4.71	$4.31	0
2023-05-12	$4.91	$4.91	$4.71	$4.71	$4.71	799
2023-05-11	$4.81	$4.81	$4.81	$4.81	$4.81	0
2023-05-10	$4.81	$4.81	$4.81	$4.81	$4.81	1,030
2023-05-09	$5.02	$5.02	$5.02	$5.02	$5.02	104
2023-05-08	$4.90	$4.90	$4.90	$4.90	$4.90	577
2023-05-05	$4.73	$4.73	$4.73	$4.73	$4.73	21
2023-05-04	$4.72	$4.73	$4.72	$4.73	$4.73	555
2023-05-03	$4.88	$4.88	$4.88	$4.88	$4.88	0
2023-05-02	$4.88	$4.88	$4.88	$4.88	$4.88	36
2023-05-01	$4.88	$4.88	$4.88	$4.88	$4.88	297
2023-04-28	$4.60	$4.60	$4.60	$4.60	$4.60	28
2023-04-27	$4.65	$4.65	$4.65	$4.65	$4.65	690
2023-04-26	$4.65	$4.65	$4.65	$4.65	$4.65	690
2023-04-25	$4.92	$4.94	$4.85	$4.85	$4.85	1,412
2023-04-24	$6.04	$6.04	$6.04	$6.04	$6.04	100
2023-04-21	$6.09	$6.09	$6.09	$6.09	$6.09	0
2023-04-20	$6.09	$6.09	$6.09	$6.09	$6.09	0
2023-04-19	$6.09	$6.09	$6.09	$6.09	$6.09	60
2023-04-18	$6.09	$6.09	$6.09	$6.09	$6.09	356
2023-04-17	$5.76	$5.76	$5.76	$5.76	$5.76	25
2023-04-14	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-04-13	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-04-12	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-04-11	$5.76	$5.76	$5.76	$5.76	$5.76	0
2023-04-10	$5.76	$5.76	$5.76	$5.76	$5.76	25
2023-04-06	$5.76	$5.76	$5.76	$5.76	$5.76	207
2023-04-05	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-04-04	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-04-03	$5.53	$5.53	$5.53	$5.53	$5.53	29
2023-03-31	$5.53	$5.53	$5.53	$5.53	$5.53	30
2023-03-30	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-03-29	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-03-28	$5.53	$5.53	$5.53	$5.53	$5.53	0
2023-03-27	$5.53	$5.53	$5.53	$5.53	$5.53	151
2023-03-24	$5.15	$5.15	$5.15	$5.15	$5.15	0
2023-03-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2023-03-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2023-03-21	$5.15	$5.15	$5.15	$5.15	$5.15	0
2023-03-20	$5.15	$5.15	$5.15	$5.15	$5.15	170
2023-03-17	$5.12	$5.30	$5.12	$5.30	$5.30	765
2023-03-16	$5.11	$5.11	$5.11	$5.11	$5.11	0
2023-03-15	$5.11	$5.11	$5.11	$5.11	$5.11	376
2023-03-14	$5.34	$5.34	$5.19	$5.19	$5.19	810
2023-03-13	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-03-10	$5.55	$5.55	$5.55	$5.55	$5.55	22
2023-03-09	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-03-08	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-03-07	$5.55	$5.55	$5.55	$5.55	$5.55	7
2023-03-06	$5.55	$5.55	$5.55	$5.55	$5.55	514
2023-03-03	$5.54	$5.54	$5.54	$5.54	$5.54	669
2023-03-02	$5.28	$5.43	$5.28	$5.43	$5.43	346
2023-03-01	$5.08	$5.08	$5.08	$5.08	$5.08	75
2023-02-28	$5.08	$5.08	$5.08	$5.08	$5.08	44
2023-02-27	$5.08	$5.08	$5.08	$5.08	$5.08	100
2023-02-24	$5.22	$5.22	$5.22	$5.22	$5.22	575
2023-02-23	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-02-22	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-02-21	$5.46	$5.46	$5.46	$5.46	$5.46	0
2023-02-17	$5.46	$5.46	$5.46	$5.46	$5.46	181
2023-02-16	$5.45	$5.45	$5.45	$5.45	$5.45	10,082
2023-02-15	$5.59	$5.59	$5.59	$5.59	$5.59	18
2023-02-14	$5.59	$5.59	$5.59	$5.59	$5.59	8,300
2023-02-13	$5.59	$5.59	$5.59	$5.59	$5.59	21
2023-02-10	$5.59	$5.59	$5.59	$5.59	$5.59	72
2023-02-09	$5.59	$5.59	$5.59	$5.59	$5.59	51
2023-02-08	$5.61	$5.61	$5.59	$5.59	$5.59	825
2023-02-07	$5.55	$5.55	$5.55	$5.55	$5.55	1
2023-02-06	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-02-03	$5.55	$5.55	$5.55	$5.55	$5.55	91
2023-02-02	$5.55	$5.55	$5.55	$5.55	$5.55	42
2023-02-01	$5.55	$5.55	$5.55	$5.55	$5.55	173
2023-01-31	$5.40	$5.40	$5.40	$5.40	$5.40	38
2023-01-30	$5.41	$5.41	$5.40	$5.40	$5.40	460
2023-01-27	$5.59	$5.59	$5.45	$5.45	$5.45	15,036
2023-01-26	$5.30	$5.30	$5.30	$5.30	$5.30	251
2023-01-25	$5.36	$5.40	$5.36	$5.40	$5.40	895
2023-01-24	$5.43	$5.43	$5.43	$5.43	$5.43	0
2023-01-23	$5.43	$5.43	$5.43	$5.43	$5.43	177
2023-01-20	$5.47	$5.47	$5.47	$5.47	$5.47	314
2023-01-19	$5.67	$5.67	$5.67	$5.67	$5.67	21
2023-01-18	$5.60	$5.67	$5.60	$5.67	$5.67	1,222
2023-01-17	$5.42	$5.42	$5.42	$5.42	$5.42	0
2023-01-13	$5.42	$5.42	$5.42	$5.42	$5.42	0
2023-01-12	$5.42	$5.42	$5.42	$5.42	$5.42	0
2023-01-11	$5.52	$5.52	$5.42	$5.42	$5.42	3,105
2023-01-10	$5.61	$5.61	$5.61	$5.61	$5.61	354
2023-01-09	$5.72	$5.72	$5.72	$5.72	$5.72	20
2023-01-06	$5.72	$5.72	$5.72	$5.72	$5.72	145
2023-01-05	$5.72	$5.72	$5.72	$5.72	$5.72	0
2023-01-04	$5.44	$5.72	$5.44	$5.72	$5.72	3,603
2023-01-03	$5.16	$5.16	$5.16	$5.16	$5.16	98
2022-12-30	$5.16	$5.16	$5.16	$5.16	$5.16	207
2022-12-29	$5.01	$5.01	$5.01	$5.01	$5.01	257
2022-12-28	$5.14	$5.14	$5.14	$5.14	$5.14	0
2022-12-27	$5.14	$5.14	$5.14	$5.14	$5.14	172
2022-12-23	$5.30	$5.30	$5.30	$5.30	$5.30	12,073
2022-12-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-12-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-12-20	$5.10	$5.10	$5.10	$5.10	$5.10	12
2022-12-19	$5.11	$5.11	$5.10	$5.10	$5.10	681
2022-12-16	$5.12	$5.30	$5.07	$5.30	$5.30	1,187
2022-12-15	$6.09	$6.09	$6.09	$6.09	$6.09	83
2022-12-14	$6.09	$6.09	$6.09	$6.09	$6.09	130
2022-12-13	$6.09	$6.09	$6.09	$6.09	$6.09	198
2022-12-12	$6.09	$6.09	$6.09	$6.09	$6.09	0
2022-12-09	$6.09	$6.09	$6.09	$6.09	$6.09	212
2022-12-08	$6.06	$6.06	$6.06	$6.06	$6.06	213
2022-12-07	$6.13	$6.13	$6.13	$6.13	$6.13	114
2022-12-06	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-12-05	$5.58	$5.58	$5.58	$5.58	$5.58	0
2022-12-02	$5.58	$5.58	$5.58	$5.58	$5.58	1
2022-12-01	$5.58	$5.58	$5.58	$5.58	$5.58	214
2022-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-11-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-11-28	$5.50	$5.50	$5.50	$5.50	$5.50	2,919
2022-11-25	$5.67	$5.67	$5.67	$5.67	$5.67	493
2022-11-23	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-11-22	$5.55	$5.55	$5.55	$5.55	$5.55	122
2022-11-21	$5.80	$5.80	$5.80	$5.80	$5.80	0
2022-11-18	$5.80	$5.80	$5.80	$5.80	$5.80	108
2022-11-17	$5.75	$5.75	$5.59	$5.59	$5.59	368
2022-11-16	$5.70	$5.70	$5.70	$5.70	$5.70	50
2022-11-15	$5.76	$5.76	$5.70	$5.70	$5.70	418
2022-11-14	$5.55	$5.69	$5.55	$5.69	$5.69	9,901
2022-11-11	$5.15	$5.15	$5.15	$5.15	$5.15	900
2022-11-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-11-09	$5.25	$5.25	$5.25	$5.25	$5.25	268
2022-11-08	$5.26	$5.26	$5.26	$5.26	$5.26	40
2022-11-07	$4.93	$5.26	$4.93	$5.26	$5.26	676
2022-11-04	$4.77	$4.77	$4.77	$4.77	$4.77	159
2022-11-03	$4.53	$4.53	$4.53	$4.53	$4.53	7
2022-11-02	$4.53	$4.53	$4.53	$4.53	$4.53	406
2022-11-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2022-10-31	$4.85	$4.85	$4.85	$4.85	$4.85	508
2022-10-28	$5.06	$5.06	$5.06	$5.06	$5.06	4
2022-10-27	$4.75	$5.06	$4.75	$5.06	$5.06	2,458
2022-10-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-10-25	$5.10	$5.10	$5.10	$5.10	$5.10	260
2022-10-24	$5.22	$5.22	$5.22	$5.22	$5.22	433
2022-10-21	$5.32	$5.32	$5.32	$5.32	$5.32	110
2022-10-20	$5.27	$5.27	$5.25	$5.25	$5.25	1,263
2022-10-19	$5.26	$5.26	$5.15	$5.15	$5.15	1,188
2022-10-18	$5.01	$5.01	$5.01	$5.01	$5.01	353
2022-10-17	$5.10	$5.10	$5.10	$5.10	$5.10	321
2022-10-14	$4.95	$4.95	$4.95	$4.95	$4.95	4,305
2022-10-13	$5.10	$5.25	$4.97	$5.15	$5.15	1,690
2022-10-12	$5.11	$5.11	$4.92	$4.92	$4.92	1,069
2022-10-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-10-10	$5.07	$5.10	$5.02	$5.10	$5.10	1,864
2022-10-07	$5.50	$5.50	$5.50	$5.50	$5.50	288
2022-10-06	$5.55	$5.55	$5.54	$5.54	$5.54	1,443
2022-10-05	$5.69	$5.79	$5.55	$5.55	$5.55	843
2022-10-04	$5.25	$5.25	$5.25	$5.25	$5.25	134
2022-10-03	$5.55	$5.70	$5.15	$5.25	$5.25	1,131
2022-09-30	$5.50	$5.50	$5.50	$5.50	$5.50	2,066
2022-09-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-28	$4.96	$5.00	$4.96	$5.00	$5.00	205
2022-09-27	$5.50	$5.50	$5.50	$5.50	$5.50	10,245
2022-09-26	$5.45	$5.57	$5.45	$5.57	$5.57	414
2022-09-23	$4.96	$5.00	$4.96	$5.00	$5.00	910
2022-09-22	$5.56	$5.56	$5.21	$5.29	$5.29	1,780
2022-09-21	$5.76	$5.76	$5.60	$5.60	$5.60	1,287
2022-09-20	$5.65	$5.65	$5.65	$5.65	$5.65	627
2022-09-19	$5.65	$6.02	$5.65	$5.65	$5.65	1,300
2022-09-16	$5.85	$6.08	$5.60	$5.60	$5.60	1,529
2022-09-15	$6.08	$6.08	$6.08	$6.08	$6.08	867
2022-09-14	$5.60	$5.60	$5.60	$5.60	$5.60	549
2022-09-13	$6.00	$6.00	$5.82	$5.82	$5.82	2,533
2022-09-12	$6.00	$6.00	$6.00	$6.00	$6.00	243
2022-09-09	$6.15	$6.15	$5.75	$5.75	$5.75	3,725
2022-09-08	$6.10	$6.11	$6.10	$6.11	$6.11	319
2022-09-07	$5.80	$6.00	$5.80	$6.00	$6.00	300
2022-09-06	$5.90	$5.95	$5.85	$5.85	$5.85	2,536
2022-09-02	$5.84	$5.84	$5.84	$5.84	$5.84	1,262
2022-09-01	$5.72	$6.00	$5.67	$5.67	$5.67	3,337
2022-08-31	$6.08	$6.10	$6.03	$6.03	$6.03	708
2022-08-30	$6.04	$6.04	$6.04	$6.04	$6.04	0
2022-08-29	$6.03	$6.04	$5.72	$6.04	$6.04	4,395
2022-08-26	$6.15	$6.15	$6.03	$6.05	$6.05	3,493
2022-08-25	$6.08	$6.08	$6.01	$6.01	$6.01	1,185
2022-08-24	$6.09	$6.15	$6.01	$6.01	$6.01	10,476
2022-08-23	$6.08	$6.15	$6.00	$6.10	$6.10	1,846
2022-08-22	$6.18	$6.20	$6.06	$6.15	$6.15	4,769
2022-08-19	$6.28	$6.36	$6.28	$6.36	$6.36	4,141
2022-08-18	$6.65	$6.65	$6.31	$6.31	$6.31	5,233
2022-08-17	$6.62	$6.65	$6.50	$6.50	$6.50	1,255
2022-08-16	$6.68	$6.72	$6.28	$6.28	$6.28	2,125
2022-08-15	$6.68	$6.68	$6.68	$6.68	$6.68	285
2022-08-12	$6.66	$6.77	$6.41	$6.54	$6.54	3,182
2022-08-11	$6.85	$6.85	$6.60	$6.67	$6.67	19,781
2022-08-10	$6.52	$6.52	$6.52	$6.52	$6.52	0
2022-08-09	$6.52	$6.52	$6.52	$6.52	$6.52	4
2022-08-08	$6.52	$6.52	$6.52	$6.52	$6.52	2,759
2022-08-05	$5.97	$5.97	$5.97	$5.97	$5.97	30
2022-08-04	$5.97	$5.97	$5.97	$5.97	$5.97	0
2022-08-03	$5.97	$5.97	$5.97	$5.97	$5.97	28
2022-08-02	$5.97	$5.97	$5.97	$5.97	$5.97	282
2022-08-01	$6.26	$6.26	$6.26	$6.26	$6.26	42
2022-07-29	$6.26	$6.26	$6.26	$6.26	$6.26	0
2022-07-28	$6.26	$6.26	$6.26	$6.26	$6.26	155
2022-07-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-07-26	$6.30	$6.30	$6.30	$6.30	$6.30	0
2022-07-25	$6.39	$6.39	$6.30	$6.30	$6.30	842
2022-07-22	$6.43	$6.43	$6.43	$6.43	$6.43	487
2022-07-21	$6.13	$6.13	$6.13	$6.13	$6.13	186
2022-07-20	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-07-19	$5.96	$5.96	$5.96	$5.96	$5.96	0
2022-07-18	$5.83	$5.96	$5.83	$5.96	$5.96	312
2022-07-15	$5.78	$5.78	$5.76	$5.76	$5.76	829
2022-07-14	$5.65	$5.65	$5.65	$5.65	$5.65	200
2022-07-13	$5.63	$5.73	$5.63	$5.73	$5.73	691
2022-07-12	$5.61	$5.61	$5.61	$5.61	$5.61	189
2022-07-11	$5.84	$5.84	$5.84	$5.84	$5.84	10
2022-07-08	$5.84	$5.84	$5.84	$5.84	$5.84	0
2022-07-07	$5.84	$5.84	$5.84	$5.84	$5.84	0
2022-07-06	$5.84	$5.84	$5.84	$5.84	$5.84	659
2022-07-05	$6.09	$6.09	$6.09	$6.09	$6.09	35
2022-07-01	$6.09	$6.09	$6.09	$6.09	$6.09	249
2022-06-30	$6.10	$6.10	$6.10	$6.10	$6.10	284
2022-06-29	$6.11	$6.11	$6.11	$6.11	$6.11	30
2022-06-28	$6.11	$6.11	$6.11	$6.11	$6.11	73
2022-06-27	$6.11	$6.11	$6.11	$6.11	$6.11	28
2022-06-24	$6.11	$6.11	$6.11	$6.11	$6.11	10
2022-06-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-22	$6.11	$6.11	$6.11	$6.11	$6.11	82
2022-06-21	$6.11	$6.11	$6.11	$6.11	$6.11	40
2022-06-17	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-16	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-13	$6.11	$6.11	$6.11	$6.11	$6.11	16
2022-06-10	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-09	$6.11	$6.11	$6.11	$6.11	$6.11	4
2022-06-08	$6.38	$6.38	$6.11	$6.11	$6.11	9,103
2022-06-07	$6.34	$6.34	$6.34	$6.34	$6.34	30
2022-06-06	$6.34	$6.34	$6.34	$6.34	$6.34	0
2022-06-03	$6.34	$6.34	$6.34	$6.34	$6.34	0
2022-06-02	$6.39	$6.39	$6.34	$6.34	$6.34	301
2022-06-01	$6.33	$6.33	$6.33	$6.33	$6.33	55
2022-05-31	$6.33	$6.33	$6.33	$6.33	$6.33	540
2022-05-27	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-05-26	$6.38	$6.38	$6.38	$6.38	$6.38	106
2022-05-25	$6.38	$6.38	$6.38	$6.38	$6.38	137
2022-05-24	$6.38	$6.38	$6.38	$6.38	$6.38	279
2022-05-23	$6.14	$6.38	$6.14	$6.38	$6.38	990
2022-05-20	$6.19	$6.19	$6.19	$6.19	$6.19	0
2022-05-19	$6.19	$6.19	$6.19	$6.19	$6.19	445
2022-05-18	$6.35	$6.35	$6.35	$6.35	$6.35	43
2022-05-17	$6.35	$6.35	$6.35	$6.35	$6.35	135
2022-05-16	$5.98	$6.00	$5.97	$5.97	$5.97	300
2022-05-13	$6.32	$6.32	$6.32	$6.32	$5.78	298
2022-05-12	$6.27	$6.27	$6.27	$6.27	$5.73	18
2022-05-11	$6.27	$6.27	$6.27	$6.27	$5.73	277
2022-05-10	$5.95	$5.95	$5.95	$5.95	$5.45	0
2022-05-09	$5.84	$5.95	$5.84	$5.95	$5.45	1,648
2022-05-06	$5.92	$5.92	$5.92	$5.92	$5.42	609
2022-05-05	$6.24	$6.24	$6.24	$6.24	$5.71	0
2022-05-04	$6.24	$6.24	$6.24	$6.24	$5.71	37
2022-05-03	$6.24	$6.24	$6.24	$6.24	$5.71	236
2022-05-02	$6.05	$6.05	$6.05	$6.05	$5.54	100
2022-04-29	$6.22	$6.22	$6.22	$6.22	$5.69	0
2022-04-28	$5.98	$6.22	$5.98	$6.22	$5.69	204
2022-04-27	$6.30	$6.30	$6.30	$6.30	$5.76	44
2022-04-26	$6.30	$6.30	$6.30	$6.30	$5.76	0
2022-04-25	$6.30	$6.30	$6.30	$6.30	$5.76	103
2022-04-22	$6.56	$6.56	$6.56	$6.56	$6.00	228
2022-04-21	$6.51	$6.51	$6.51	$6.51	$5.96	0
2022-04-20	$6.51	$6.51	$6.51	$6.51	$5.96	0
2022-04-19	$6.51	$6.51	$6.51	$6.51	$5.96	16
2022-04-18	$6.54	$6.54	$6.51	$6.51	$5.96	791
2022-04-14	$6.40	$6.40	$6.40	$6.40	$5.86	0
2022-04-13	$6.40	$6.40	$6.40	$6.40	$5.86	0
2022-04-12	$6.40	$6.40	$6.40	$6.40	$5.86	63
2022-04-11	$6.40	$6.40	$6.40	$6.40	$5.86	54
2022-04-08	$6.40	$6.40	$6.40	$6.40	$5.86	800
2022-04-07	$6.46	$6.46	$6.46	$6.46	$5.91	1,118
2022-04-06	$6.19	$6.39	$6.19	$6.39	$5.85	2,676
2022-04-05	$6.62	$6.62	$6.62	$6.62	$6.06	515
2022-04-04	$6.92	$6.92	$6.92	$6.92	$6.33	12
2022-04-01	$6.92	$6.92	$6.92	$6.92	$6.33	0
2022-03-31	$6.96	$6.96	$6.92	$6.92	$6.33	1,243
2022-03-30	$6.90	$6.90	$6.90	$6.90	$6.32	193
2022-03-29	$6.65	$6.65	$6.65	$6.65	$6.09	0
2022-03-28	$6.65	$6.65	$6.65	$6.65	$6.09	97
2022-03-25	$6.55	$6.85	$6.55	$6.65	$6.09	10,619
2022-03-24	$6.90	$6.90	$6.90	$6.90	$6.32	0
2022-03-23	$6.90	$6.90	$6.90	$6.90	$6.32	0
2022-03-22	$6.90	$6.90	$6.90	$6.90	$6.32	0
2022-03-21	$6.90	$6.90	$6.90	$6.90	$6.32	0
2022-03-18	$6.47	$6.47	$6.47	$6.47	$5.92	100
2022-03-17	$6.47	$6.47	$6.47	$6.47	$5.92	0
2022-03-16	$6.47	$6.47	$6.47	$6.47	$5.92	0
2022-03-15	$6.47	$6.47	$6.47	$6.47	$5.92	0
2022-03-14	$6.47	$6.47	$6.47	$6.47	$5.92	0
2022-03-11	$6.47	$6.47	$6.47	$6.47	$5.92	0
2022-03-10	$6.47	$6.47	$6.47	$6.47	$5.92	100
2022-03-09	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-08	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-07	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-04	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-03	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-02	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-03-01	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-02-28	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-02-25	$6.53	$6.53	$6.53	$6.53	$5.98	0
2022-02-24	$6.53	$6.53	$6.53	$6.53	$5.98	1,944
2022-02-23	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-22	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-18	$7.25	$7.25	$7.25	$7.25	$6.64	30
2022-02-17	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-16	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-15	$7.25	$7.25	$7.25	$7.25	$6.64	94
2022-02-14	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-11	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-10	$7.25	$7.25	$7.25	$7.25	$6.64	0
2022-02-09	$7.25	$7.25	$7.25	$7.25	$6.64	250
2022-02-08	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-02-07	$7.40	$7.40	$7.40	$7.40	$6.77	7
2022-02-04	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-02-03	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-02-02	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-02-01	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-01-31	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-01-28	$7.40	$7.40	$7.40	$7.40	$6.77	0
2022-01-27	$7.40	$7.40	$7.40	$7.40	$6.77	111
2022-01-26	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-25	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-24	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-21	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-20	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-19	$8.59	$8.59	$8.59	$8.59	$7.86	1
2022-01-18	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-14	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-13	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-12	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-11	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-10	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-07	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-06	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-05	$8.59	$8.59	$8.59	$8.59	$7.86	1
2022-01-04	$8.59	$8.59	$8.59	$8.59	$7.86	0
2022-01-03	$8.59	$8.59	$8.59	$8.59	$7.86	0
2021-12-31	$8.59	$8.59	$8.59	$8.59	$7.86	0
2021-12-30	$8.59	$8.59	$8.59	$8.59	$7.86	0
2021-12-29	$8.59	$8.59	$8.59	$8.59	$7.86	0
2021-12-28	$8.59	$8.59	$8.59	$8.59	$7.86	0
2021-12-27	$8.37	$8.59	$8.37	$8.59	$7.86	236
2021-12-23	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-22	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-21	$8.17	$8.17	$8.17	$8.17	$7.48	20
2021-12-20	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-17	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-16	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-15	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-14	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-13	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-10	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-09	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-08	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-07	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-06	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-03	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-02	$8.17	$8.17	$8.17	$8.17	$7.48	0
2021-12-01	$8.17	$8.17	$8.17	$8.17	$7.48	20
2021-11-30	$8.17	$8.17	$8.17	$8.17	$7.48	118
2021-11-29	$8.48	$8.48	$8.48	$8.48	$7.76	0
2021-11-26	$8.42	$8.48	$8.42	$8.48	$7.76	400
2021-11-24	$8.67	$8.67	$8.67	$8.67	$7.94	0
2021-11-23	$8.67	$8.67	$8.67	$8.67	$7.94	93
2021-11-22	$8.67	$8.67	$8.67	$8.67	$7.94	0
2021-11-19	$8.67	$8.67	$8.67	$8.67	$7.94	54
2021-11-18	$8.67	$8.67	$8.67	$8.67	$7.94	0
2021-11-17	$8.67	$8.67	$8.67	$8.67	$7.94	1
2021-11-16	$8.67	$8.67	$8.67	$8.67	$7.94	0
2021-11-15	$8.67	$8.67	$8.67	$8.67	$7.94	0
2021-11-12	$9.00	$9.00	$9.00	$9.00	$8.23	57
2021-11-11	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-10	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-09	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-08	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-05	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-04	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-03	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-02	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-11-01	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-29	$9.00	$9.00	$9.00	$9.00	$8.23	57
2021-10-28	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-27	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-26	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-25	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-22	$9.00	$9.00	$9.00	$9.00	$8.23	0
2021-10-21	$9.00	$9.00	$9.00	$9.00	$8.23	49
2021-10-20	$9.00	$9.00	$9.00	$9.00	$8.23	106
2021-10-19	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-18	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-15	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-14	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-13	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-12	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-11	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-08	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-07	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-06	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-10-05	$9.14	$9.14	$9.14	$9.14	$8.37	14
2021-10-04	$9.14	$9.14	$9.14	$9.14	$8.37	4
2021-10-01	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-09-30	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-09-29	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-09-28	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-09-27	$9.14	$9.14	$9.14	$9.14	$8.37	66
2021-09-24	$9.14	$9.14	$9.14	$9.14	$8.37	0
2021-09-23	$9.14	$9.14	$9.14	$9.14	$8.37	1,068
2021-09-22	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-21	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-20	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-17	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-16	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-15	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-14	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-13	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-10	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-09	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-08	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-07	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-03	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-02	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-09-01	$9.66	$9.66	$9.66	$9.66	$8.84	0
2021-08-31	$9.66	$9.66	$9.66	$9.66	$8.84	12
2021-08-30	$9.66	$9.66	$9.66	$9.66	$8.84	225
2021-08-27	$9.53	$9.53	$9.53	$9.53	$8.72	300
2021-08-26	$9.35	$9.35	$9.35	$9.35	$8.56	0
2021-08-25	$9.35	$9.35	$9.35	$9.35	$8.56	0
2021-08-24	$9.35	$9.35	$9.35	$9.35	$8.56	200
2021-08-23	$9.63	$9.63	$9.63	$9.63	$8.81	0
2021-08-20	$9.63	$9.63	$9.63	$9.63	$8.81	115
2021-08-19	$9.35	$9.35	$9.35	$9.35	$8.56	0
2021-08-18	$9.35	$9.35	$9.35	$9.35	$8.56	0
2021-08-17	$9.35	$9.35	$9.35	$9.35	$8.56	110
2021-08-16	$10.05	$10.05	$10.05	$10.05	$9.20	0
2021-08-13	$10.05	$10.05	$10.05	$10.05	$9.20	0
2021-08-12	$10.05	$10.05	$10.05	$10.05	$9.20	0
2021-08-11	$10.05	$10.05	$10.05	$10.05	$9.20	190
2021-08-10	$10.19	$10.19	$10.19	$10.19	$9.33	0
2021-08-09	$10.19	$10.19	$10.19	$10.19	$9.33	240
2021-08-06	$10.75	$10.75	$10.75	$10.75	$9.84	110
2021-08-05	$11.02	$11.02	$11.02	$11.02	$10.08	0
2021-08-04	$11.02	$11.02	$11.02	$11.02	$10.08	0
2021-08-03	$11.02	$11.02	$11.02	$11.02	$10.08	0
2021-08-02	$11.02	$11.02	$11.02	$11.02	$10.08	0
2021-07-30	$11.02	$11.02	$11.02	$11.02	$10.08	400
2021-07-29	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-28	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-27	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-26	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-23	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-22	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-21	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-20	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-19	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-16	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-15	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-14	$12.85	$12.85	$12.85	$12.85	$11.76	10
2021-07-13	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-12	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-09	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-08	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-07	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-06	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-02	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-07-01	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-30	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-29	$12.85	$12.85	$12.85	$12.85	$11.76	19
2021-06-28	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-25	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-24	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-23	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-22	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-21	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-18	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-17	$12.85	$12.85	$12.85	$12.85	$11.76	0
2021-06-16	$12.78	$13.00	$12.78	$12.85	$11.76	1,547
2021-06-15	$12.96	$12.96	$12.96	$12.96	$11.86	160
2021-06-14	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-11	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-10	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-09	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-08	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-07	$12.99	$12.99	$12.99	$12.99	$11.89	0
2021-06-04	$12.99	$12.99	$12.99	$12.99	$11.89	86
2021-06-03	$12.99	$12.99	$12.99	$12.99	$11.89	46
2021-06-02	$12.99	$12.99	$12.99	$12.99	$11.89	100
2021-06-01	$12.80	$12.80	$12.80	$12.80	$11.72	10
2021-05-28	$12.80	$12.80	$12.80	$12.80	$11.72	1,000
2021-05-27	$13.64	$13.64	$13.64	$13.64	$12.49	0
2021-05-26	$13.64	$13.64	$13.64	$13.64	$12.49	1
2021-05-25	$13.64	$13.64	$13.64	$13.64	$12.49	401
2021-05-24	$13.38	$13.50	$13.30	$13.50	$12.36	657
2021-05-21	$12.86	$12.86	$12.86	$12.86	$11.77	0
2021-05-20	$12.86	$12.86	$12.86	$12.86	$11.77	1
2021-05-19	$12.86	$12.86	$12.86	$12.86	$11.77	231
2021-05-18	$12.35	$12.35	$12.35	$12.35	$11.30	30
2021-05-17	$12.35	$12.35	$12.35	$12.35	$11.30	556
2021-05-14	$12.65	$12.65	$12.65	$12.65	$11.58	0
2021-05-13	$12.20	$12.65	$12.20	$12.65	$11.58	2,216
2021-05-12	$12.23	$12.23	$12.05	$12.05	$11.03	1,200
2021-05-11	$11.85	$11.85	$11.85	$11.85	$10.85	30
2021-05-10	$11.85	$11.85	$11.85	$11.85	$10.85	310
2021-05-07	$11.55	$11.55	$11.55	$11.55	$10.57	335
2021-05-06	$11.25	$11.25	$11.25	$11.25	$10.30	41
2021-05-05	$11.01	$11.25	$11.01	$11.25	$10.30	1,400
2021-05-04	$10.61	$10.61	$10.61	$10.61	$9.71	0
2021-05-03	$10.61	$10.61	$10.61	$10.61	$9.71	0
2021-04-30	$10.50	$10.61	$10.50	$10.61	$9.71	2,536
2021-04-29	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-28	$10.00	$10.00	$10.00	$10.00	$9.15	107
2021-04-27	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-26	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-23	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-22	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-21	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-20	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-19	$10.00	$10.00	$10.00	$10.00	$9.15	0
2021-04-16	$10.00	$10.00	$10.00	$10.00	$9.15	3
2021-04-15	$10.00	$10.00	$10.00	$10.00	$9.15	213
2021-04-14	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-04-13	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-04-12	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-04-09	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-04-08	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-04-07	$9.70	$9.70	$9.70	$9.70	$8.87	2
2021-04-06	$9.70	$9.70	$9.70	$9.70	$8.87	1
2021-04-05	$9.70	$9.70	$9.70	$9.70	$8.87	11
2021-04-01	$9.70	$9.70	$9.70	$9.70	$8.87	2
2021-03-31	$9.70	$9.70	$9.70	$9.70	$8.87	0
2021-03-30	$9.70	$9.70	$9.70	$9.70	$8.87	100
2021-03-29	$9.50	$9.50	$9.50	$9.50	$8.70	0
2021-03-26	$9.50	$9.50	$9.50	$9.50	$8.70	100
2021-03-25	$9.33	$9.33	$9.33	$9.33	$8.54	176
2021-03-24	$9.43	$9.43	$9.43	$9.43	$8.63	0
2021-03-23	$9.43	$9.43	$9.43	$9.43	$8.63	1
2021-03-22	$9.43	$9.43	$9.43	$9.43	$8.63	0
2021-03-19	$9.43	$9.43	$9.43	$9.43	$8.63	0
2021-03-18	$9.43	$9.43	$9.43	$9.43	$8.63	0
2021-03-17	$9.43	$9.43	$9.43	$9.43	$8.63	0
2021-03-16	$9.43	$9.43	$9.43	$9.43	$8.63	217
2021-03-15	$9.92	$9.92	$9.92	$9.92	$9.08	86
2021-03-12	$9.92	$9.92	$9.92	$9.92	$9.08	357
2021-03-11	$9.87	$9.87	$9.87	$9.87	$9.03	0
2021-03-10	$10.00	$10.00	$9.87	$9.87	$9.03	339
2021-03-09	$11.75	$11.75	$10.50	$10.50	$9.61	4,600
2021-03-08	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-03-05	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-03-04	$11.55	$11.55	$11.55	$11.55	$10.57	50
2021-03-03	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-03-02	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-03-01	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-02-26	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-02-25	$11.55	$11.55	$11.55	$11.55	$10.57	116
2021-02-24	$11.55	$11.55	$11.55	$11.55	$10.57	116
2021-02-23	$11.55	$11.55	$11.55	$11.55	$10.57	174
2021-02-22	$11.55	$11.55	$11.55	$11.55	$10.57	0
2021-02-19	$11.55	$11.55	$11.55	$11.55	$10.57	20
2021-02-18	$11.55	$11.55	$11.55	$11.55	$10.57	860
2021-02-17	$11.55	$11.55	$11.55	$11.55	$10.57	860
2021-02-16	$11.62	$11.62	$11.62	$11.62	$10.64	5
2021-02-12	$11.62	$11.62	$11.62	$11.62	$10.64	0
2021-02-11	$11.62	$11.62	$11.62	$11.62	$10.64	53
2021-02-10	$11.62	$11.62	$11.62	$11.62	$10.64	0
2021-02-09	$11.62	$11.62	$11.62	$11.62	$10.64	0
2021-02-08	$11.62	$11.62	$11.62	$11.62	$10.64	8
2021-02-05	$11.62	$11.62	$11.62	$11.62	$10.64	0
2021-02-04	$11.62	$11.62	$11.62	$11.62	$10.64	0
2021-02-03	$11.62	$11.62	$11.62	$11.62	$10.64	2
2021-02-02	$11.76	$11.76	$11.76	$11.76	$10.76	5
2021-02-01	$11.76	$11.76	$11.76	$11.76	$10.76	0
2021-01-29	$11.76	$11.76	$11.76	$11.76	$10.76	5
2021-01-28	$11.76	$11.76	$11.76	$11.76	$10.76	1,861
2021-01-27	$11.35	$11.35	$11.35	$11.35	$10.39	0
2021-01-26	$11.35	$11.35	$11.35	$11.35	$10.39	10
2021-01-25	$11.35	$11.35	$11.35	$11.35	$10.39	6
2021-01-22	$11.35	$11.35	$11.35	$11.35	$10.39	100
2021-01-21	$10.87	$10.87	$10.87	$10.87	$9.95	0
2021-01-20	$10.87	$10.87	$10.87	$10.87	$9.95	0
2021-01-19	$10.87	$10.87	$10.87	$10.87	$9.95	5
2021-01-15	$10.87	$10.87	$10.87	$10.87	$9.95	555
2021-01-14	$10.31	$10.31	$10.31	$10.31	$9.44	0
2021-01-13	$10.31	$10.31	$10.31	$10.31	$9.44	0
2021-01-12	$10.31	$10.31	$10.31	$10.31	$9.44	3
2021-01-11	$10.31	$10.31	$10.31	$10.31	$9.44	1
2021-01-08	$10.31	$10.31	$10.31	$10.31	$9.44	269
2021-01-07	$10.31	$10.31	$10.31	$10.31	$9.44	0
2021-01-06	$10.31	$10.31	$10.31	$10.31	$9.44	0
2021-01-05	$10.31	$10.31	$10.31	$10.31	$9.44	0
2021-01-04	$10.31	$10.31	$10.31	$10.31	$9.44	0
2020-12-31	$10.31	$10.31	$10.31	$10.31	$9.44	155
2020-12-30	$10.50	$10.50	$10.50	$10.50	$9.61	1,012
2020-12-29	$10.46	$10.46	$10.46	$10.46	$9.57	108
2020-12-28	$10.46	$10.46	$10.46	$10.46	$9.57	3
2020-12-24	$10.46	$10.46	$10.46	$10.46	$9.57	391
2020-12-23	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-22	$10.46	$10.46	$10.46	$10.46	$9.57	31
2020-12-21	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-18	$10.46	$10.46	$10.46	$10.46	$9.57	12
2020-12-17	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-16	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-15	$10.46	$10.46	$10.46	$10.46	$9.57	144
2020-12-14	$10.46	$10.46	$10.46	$10.46	$9.57	26
2020-12-11	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-10	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-09	$10.46	$10.46	$10.46	$10.46	$9.57	0
2020-12-08	$10.46	$10.46	$10.46	$10.46	$9.57	145
2020-12-07	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-12-04	$11.09	$11.09	$11.09	$11.09	$10.15	4
2020-12-03	$11.09	$11.09	$11.09	$11.09	$10.15	42
2020-12-02	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-12-01	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-11-30	$11.09	$11.09	$11.09	$11.09	$10.15	59
2020-11-27	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-11-25	$11.09	$11.09	$11.09	$11.09	$10.15	1
2020-11-24	$11.09	$11.09	$11.09	$11.09	$10.15	1
2020-11-23	$11.09	$11.09	$11.09	$11.09	$10.15	31
2020-11-20	$11.09	$11.09	$11.09	$11.09	$10.15	1
2020-11-19	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-11-18	$11.09	$11.09	$11.09	$11.09	$10.15	6
2020-11-17	$11.09	$11.09	$11.09	$11.09	$10.15	0
2020-11-16	$11.09	$11.09	$11.09	$11.09	$10.15	105
2020-11-13	$10.50	$10.50	$10.50	$10.50	$9.61	100
2020-11-12	$9.57	$9.57	$9.57	$9.57	$8.76	14
2020-11-11	$9.57	$9.57	$9.57	$9.57	$8.76	0
2020-11-10	$9.57	$9.57	$9.57	$9.57	$8.76	3
2020-11-09	$9.57	$9.57	$9.57	$9.57	$8.76	0
2020-11-06	$9.57	$9.57	$9.57	$9.57	$8.76	0
2020-11-05	$9.57	$9.57	$9.57	$9.57	$8.76	0
2020-11-04	$9.57	$9.57	$9.57	$9.57	$8.76	67
2020-11-03	$9.55	$9.57	$9.55	$9.57	$8.76	800
2020-11-02	$9.17	$9.17	$9.17	$9.17	$8.39	0
2020-10-30	$9.17	$9.17	$9.17	$9.17	$8.39	0
2020-10-29	$9.17	$9.17	$9.17	$9.17	$8.39	93
2020-10-28	$9.17	$9.17	$9.17	$9.17	$8.39	0
2020-10-27	$9.17	$9.17	$9.17	$9.17	$8.39	0
2020-10-26	$9.17	$9.17	$9.17	$9.17	$8.39	138
2020-10-23	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-22	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-21	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-20	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-19	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-16	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-15	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-14	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-13	$9.75	$9.75	$9.75	$9.75	$8.92	2
2020-10-12	$9.75	$9.75	$9.75	$9.75	$8.92	0
2020-10-09	$9.75	$9.75	$9.75	$9.75	$8.92	750
2020-10-08	$8.93	$8.93	$8.93	$8.93	$8.17	0
2020-10-07	$8.93	$8.93	$8.93	$8.93	$8.17	0
2020-10-06	$8.93	$8.93	$8.93	$8.93	$8.17	0
2020-10-05	$8.93	$8.93	$8.93	$8.93	$8.17	0
2020-10-02	$8.93	$8.93	$8.93	$8.93	$8.17	12
2020-10-01	$8.93	$8.93	$8.93	$8.93	$8.17	200
2020-09-30	$9.66	$9.66	$9.66	$9.66	$8.84	3
2020-09-29	$9.66	$9.66	$9.66	$9.66	$8.84	0
2020-09-28	$9.66	$9.66	$9.66	$9.66	$8.84	0
2020-09-25	$9.66	$9.66	$9.66	$9.66	$8.84	4
2020-09-24	$9.66	$9.66	$9.66	$9.66	$8.84	0
2020-09-23	$9.66	$9.66	$9.66	$9.66	$8.84	632
2020-09-22	$10.13	$10.13	$10.13	$10.13	$9.27	34
2020-09-21	$10.13	$10.13	$10.13	$10.13	$9.27	0
2020-09-18	$10.13	$10.13	$10.13	$10.13	$9.27	0
2020-09-17	$10.13	$10.13	$10.13	$10.13	$9.27	17
2020-09-16	$10.13	$10.13	$10.13	$10.13	$9.27	110
2020-09-15	$10.00	$10.00	$10.00	$10.00	$9.15	0
2020-09-14	$10.00	$10.00	$10.00	$10.00	$9.15	0
2020-09-11	$10.00	$10.00	$10.00	$10.00	$9.15	587
2020-09-10	$10.19	$10.19	$10.19	$10.19	$9.32	0
2020-09-09	$10.19	$10.19	$10.19	$10.19	$9.32	0
2020-09-08	$10.19	$10.19	$10.19	$10.19	$9.32	0
2020-09-04	$10.19	$10.19	$10.19	$10.19	$9.32	16
2020-09-03	$10.19	$10.19	$10.19	$10.19	$9.32	0
2020-09-02	$10.19	$10.19	$10.19	$10.19	$9.32	1
2020-09-01	$10.19	$10.19	$10.19	$10.19	$9.32	190
2020-08-31	$9.87	$9.87	$9.87	$9.87	$9.03	1,501
2020-08-28	$10.16	$10.16	$10.16	$10.16	$9.30	0
2020-08-27	$10.16	$10.16	$10.16	$10.16	$9.30	0
2020-08-26	$10.16	$10.16	$10.16	$10.16	$9.30	100
2020-08-25	$9.60	$9.60	$9.60	$9.60	$8.79	11
2020-08-24	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-21	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-20	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-19	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-18	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-17	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-14	$9.60	$9.60	$9.60	$9.60	$8.79	1
2020-08-13	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-12	$9.60	$9.60	$9.60	$9.60	$8.79	0
2020-08-11	$9.62	$9.62	$9.60	$9.60	$8.79	200
2020-08-10	$9.57	$9.57	$9.57	$9.57	$8.76	111
2020-08-07	$9.04	$9.04	$9.04	$9.04	$8.27	200
2020-08-06	$7.03	$7.03	$7.03	$7.03	$6.43	0
2020-08-05	$7.03	$7.03	$7.03	$7.03	$6.43	0
2020-08-04	$7.03	$7.03	$7.03	$7.03	$6.43	100
2020-08-03	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-31	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-30	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-29	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-28	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-27	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-24	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-23	$6.62	$6.62	$6.62	$6.62	$6.06	17
2020-07-22	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-21	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-20	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-17	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-16	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-15	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-14	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-13	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-10	$6.62	$6.62	$6.62	$6.62	$6.06	17
2020-07-09	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-08	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-07	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-06	$6.62	$6.62	$6.62	$6.62	$6.06	0
2020-07-02	$6.62	$6.62	$6.62	$6.62	$6.06	1
2020-07-01	$6.62	$6.62	$6.62	$6.62	$6.06	286
2020-06-30	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-29	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-26	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-25	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-24	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-23	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-22	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-19	$6.97	$6.97	$6.97	$6.97	$6.38	100
2020-06-18	$6.97	$6.97	$6.97	$6.97	$6.38	0
2020-06-17	$6.97	$6.97	$6.97	$6.97	$6.38	150
2020-06-16	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-15	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-12	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-11	$6.67	$6.67	$6.67	$6.67	$6.11	44
2020-06-10	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-09	$6.67	$6.67	$6.67	$6.67	$6.11	94
2020-06-08	$6.67	$6.67	$6.67	$6.67	$6.11	20
2020-06-05	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-04	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-03	$6.67	$6.67	$6.67	$6.67	$6.11	28
2020-06-02	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-06-01	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-29	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-28	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-27	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-26	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-22	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-21	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-20	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-19	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-18	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-15	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-14	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-13	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-12	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-11	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-08	$6.67	$6.67	$6.67	$6.67	$6.11	10
2020-05-07	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-06	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-05	$6.67	$6.67	$6.67	$6.67	$6.11	81
2020-05-04	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-05-01	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-30	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-29	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-28	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-27	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-24	$6.67	$6.67	$6.67	$6.67	$6.11	0
2020-04-23	$6.67	$6.67	$6.67	$6.67	$6.11	150
2020-04-22	$6.91	$6.91	$6.91	$6.91	$6.33	0
2020-04-21	$6.91	$6.91	$6.91	$6.91	$6.33	0
2020-04-20	$6.91	$6.91	$6.91	$6.91	$6.33	0
2020-04-17	$6.91	$6.91	$6.91	$6.91	$6.33	0
2020-04-16	$6.91	$6.91	$6.91	$6.91	$6.33	200
2020-04-15	$7.42	$7.42	$7.42	$7.42	$6.79	0
2020-04-14	$7.42	$7.42	$7.42	$7.42	$6.79	0
2020-04-13	$7.42	$7.42	$7.42	$7.42	$6.79	1,000
2020-04-09	$7.37	$7.37	$7.37	$7.37	$6.75	25
2020-04-08	$7.37	$7.37	$7.37	$7.37	$6.75	0
2020-04-07	$7.37	$7.37	$7.37	$7.37	$6.75	0
2020-04-06	$7.37	$7.37	$7.37	$7.37	$6.75	0
2020-04-03	$7.37	$7.37	$7.37	$7.37	$6.75	20
2020-04-02	$7.37	$7.37	$7.37	$7.37	$6.75	0
2020-04-01	$7.37	$7.37	$7.37	$7.37	$6.75	0
2020-03-31	$7.37	$7.37	$7.32	$7.37	$6.75	1,501
2020-03-30	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-27	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-26	$5.49	$5.49	$5.49	$5.49	$5.03	58
2020-03-25	$5.49	$5.49	$5.49	$5.49	$5.03	23
2020-03-24	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-23	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-20	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-19	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-18	$5.49	$5.49	$5.49	$5.49	$5.03	31
2020-03-17	$5.49	$5.49	$5.49	$5.49	$5.03	0
2020-03-16	$5.92	$5.92	$5.49	$5.49	$5.03	3,000
2020-03-13	$7.07	$7.07	$7.07	$7.07	$6.47	148
2020-03-12	$8.00	$8.00	$8.00	$8.00	$7.32	107
2020-03-11	$8.00	$8.00	$8.00	$8.00	$7.32	120
2020-03-10	$7.78	$7.78	$7.78	$7.78	$7.12	178
2020-03-09	$7.75	$7.75	$7.75	$7.75	$7.09	0
2020-03-06	$7.75	$7.75	$7.75	$7.75	$7.09	200
2020-03-05	$7.65	$7.65	$7.65	$7.65	$7.00	0
2020-03-04	$7.65	$7.65	$7.65	$7.65	$7.00	184
2020-03-03	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-03-02	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-02-28	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-02-27	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-02-26	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-02-25	$8.67	$8.67	$8.67	$8.67	$7.93	0
2020-02-24	$8.67	$8.67	$8.67	$8.67	$7.93	100
2020-02-21	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-20	$9.25	$9.25	$9.25	$9.25	$8.47	26
2020-02-19	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-18	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-14	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-13	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-12	$9.25	$9.25	$9.25	$9.25	$8.47	0
2020-02-11	$9.25	$9.25	$9.25	$9.25	$8.47	200
2020-02-10	$9.80	$9.80	$9.80	$9.80	$8.97	0
2020-02-07	$9.80	$9.80	$9.80	$9.80	$8.97	0
2020-02-06	$9.80	$9.80	$9.80	$9.80	$8.97	0
2020-02-04	$9.80	$9.80	$9.80	$9.80	$8.97	78
2020-02-03	$9.80	$9.80	$9.80	$9.80	$8.97	20
2020-01-31	$9.80	$9.80	$9.80	$9.80	$8.97	0
2020-01-30	$9.80	$9.80	$9.80	$9.80	$8.97	564
2020-01-29	$10.08	$10.08	$10.08	$10.08	$9.22	0
2020-01-28	$10.08	$10.08	$10.08	$10.08	$9.22	0
2020-01-27	$10.08	$10.08	$10.08	$10.08	$9.22	0
2020-01-24	$10.08	$10.08	$10.08	$10.08	$9.22	0
2020-01-23	$10.08	$10.08	$10.08	$10.08	$9.22	114
2020-01-22	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-21	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-17	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-16	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-15	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-14	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-13	$11.07	$11.07	$11.07	$11.07	$10.13	0
2020-01-10	$11.07	$11.07	$11.07	$11.07	$10.13	996
2020-01-09	$10.70	$10.70	$10.70	$10.70	$9.79	173
2020-01-08	$11.55	$11.55	$11.55	$11.55	$10.57	0
2020-01-07	$11.55	$11.55	$11.55	$11.55	$10.57	0
2020-01-06	$11.55	$11.55	$11.55	$11.55	$10.57	0
2020-01-03	$11.55	$11.55	$11.55	$11.55	$10.57	20
2020-01-02	$11.55	$11.55	$11.55	$11.55	$10.57	0
2019-12-31	$11.55	$11.55	$11.55	$11.55	$10.57	0
2019-12-30	$11.55	$11.55	$11.55	$11.55	$10.57	0
2019-12-27	$11.55	$11.55	$11.55	$11.55	$10.57	100
2019-12-26	$11.87	$11.87	$11.87	$11.87	$10.87	0
2019-12-24	$11.87	$11.87	$11.87	$11.87	$10.87	100
2019-12-23	$11.53	$11.80	$11.48	$11.48	$10.51	1,403
2019-12-20	$11.58	$11.58	$11.58	$11.58	$10.60	1,000
2019-12-19	$11.69	$11.69	$11.69	$11.69	$10.70	1,012
2019-12-18	$11.67	$11.67	$11.67	$11.67	$10.68	1,000
2019-12-17	$11.99	$11.99	$11.96	$11.96	$10.95	1,000
2019-12-16	$11.95	$11.95	$11.82	$11.94	$10.93	1,636
2019-12-13	$11.60	$11.60	$11.60	$11.60	$10.62	27
2019-12-12	$12.04	$12.04	$12.04	$12.04	$10.05	100
2019-12-11	$11.89	$11.89	$11.89	$11.89	$9.92	200
2019-12-10	$11.61	$11.85	$11.61	$11.85	$9.89	2,409
2019-12-09	$11.78	$11.91	$11.78	$11.90	$9.93	1,300
2019-12-06	$11.60	$11.66	$11.49	$11.65	$9.72	1,819
2019-12-05	$11.70	$11.70	$11.26	$11.43	$9.54	2,061
2019-12-04	$11.65	$11.65	$11.65	$11.65	$9.72	0
2019-12-03	$11.65	$11.65	$11.65	$11.65	$9.72	0
2019-12-02	$11.65	$11.65	$11.65	$11.65	$9.72	0
2019-11-29	$11.65	$11.65	$11.65	$11.65	$9.72	0
2019-11-27	$11.65	$11.65	$11.65	$11.65	$9.72	0
2019-11-26	$11.65	$11.65	$11.65	$11.65	$9.72	119
2019-11-25	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-22	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-21	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-20	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-19	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-18	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-15	$11.93	$11.93	$11.93	$11.93	$9.95	0
2019-11-14	$11.93	$11.93	$11.93	$11.93	$9.95	143
2019-11-13	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-12	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-11	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-08	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-07	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-06	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-05	$11.62	$11.62	$11.62	$11.62	$9.70	0
2019-11-04	$11.62	$11.62	$11.62	$11.62	$9.70	175
2019-11-01	$11.30	$11.30	$11.30	$11.30	$9.43	115
2019-10-31	$11.10	$11.10	$11.10	$11.10	$9.26	0
2019-10-30	$11.10	$11.10	$11.10	$11.10	$9.26	0
2019-10-29	$11.10	$11.10	$11.10	$11.10	$9.26	0
2019-10-28	$11.10	$11.10	$11.10	$11.10	$9.26	94
2019-10-25	$11.10	$11.10	$11.10	$11.10	$9.26	0
2019-10-24	$11.10	$11.10	$11.10	$11.10	$9.26	100
2019-10-23	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-22	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-21	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-18	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-17	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-16	$10.35	$10.35	$10.35	$10.35	$8.64	1
2019-10-15	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-14	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-11	$10.35	$10.35	$10.35	$10.35	$8.64	0
2019-10-10	$10.40	$10.40	$10.35	$10.35	$8.64	400
2019-10-09	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-10-08	$10.05	$10.05	$10.05	$10.05	$8.39	14
2019-10-07	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-10-04	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-10-03	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-10-02	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-10-01	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-09-30	$10.05	$10.05	$10.05	$10.05	$8.39	0
2019-09-27	$10.05	$10.05	$10.05	$10.05	$8.39	100
2019-09-26	$10.03	$10.03	$10.03	$10.03	$8.37	124
2019-09-25	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-24	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-23	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-20	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-19	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-18	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-17	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-16	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-09-13	$10.30	$10.30	$10.30	$10.30	$8.60	268
2019-09-12	$10.00	$10.00	$10.00	$10.00	$8.34	0
2019-09-11	$10.00	$10.00	$10.00	$10.00	$8.34	37
2019-09-10	$10.00	$10.00	$10.00	$10.00	$8.34	0
2019-09-09	$10.00	$10.00	$10.00	$10.00	$8.34	162
2019-09-06	$9.80	$9.80	$9.80	$9.80	$8.18	0
2019-09-05	$9.80	$9.80	$9.80	$9.80	$8.18	0
2019-09-04	$9.80	$9.80	$9.80	$9.80	$8.18	100
2019-09-03	$9.73	$9.73	$9.73	$9.73	$8.12	0
2019-08-30	$9.73	$9.73	$9.73	$9.73	$8.12	284
2019-08-29	$9.60	$9.60	$9.60	$9.60	$8.01	0
2019-08-28	$9.60	$9.60	$9.60	$9.60	$8.01	100
2019-08-27	$9.90	$9.90	$9.90	$9.90	$8.26	0
2019-08-26	$9.90	$9.90	$9.90	$9.90	$8.26	91
2019-08-23	$9.90	$9.90	$9.90	$9.90	$8.26	0
2019-08-22	$9.90	$9.90	$9.90	$9.90	$8.26	1
2019-08-21	$10.15	$10.15	$9.90	$9.90	$8.26	301
2019-08-20	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-08-19	$10.30	$10.30	$10.30	$10.30	$8.60	0
2019-08-15	$10.30	$10.30	$10.30	$10.30	$8.60	100
2019-08-14	$10.30	$10.30	$10.30	$10.30	$8.60	5
2019-08-13	$10.30	$10.30	$10.30	$10.30	$8.60	200
2019-08-12	$10.30	$10.30	$10.30	$10.30	$8.60	160
2019-08-09	$9.30	$9.95	$9.30	$9.95	$8.30	600
2019-08-08	$9.30	$9.95	$9.30	$9.95	$8.30	615
2019-08-07	$9.00	$9.00	$8.73	$8.73	$7.29	300
2019-08-06	$9.00	$9.00	$8.73	$8.73	$7.29	300
2019-08-05	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-08-02	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-08-01	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-07-31	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-07-30	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-07-29	$9.31	$9.31	$9.31	$9.31	$7.77	100
2019-07-26	$9.31	$9.31	$9.31	$9.31	$7.77	0
2019-07-25	$9.31	$9.31	$9.31	$9.31	$7.77	0
2019-07-24	$9.31	$9.31	$9.31	$9.31	$7.77	143
2019-07-23	$9.20	$9.20	$9.20	$9.20	$7.68	0
2019-07-22	$9.20	$9.20	$9.20	$9.20	$7.68	1,000
2019-07-19	$9.00	$9.00	$9.00	$9.00	$7.51	0
2019-07-18	$9.00	$9.00	$9.00	$9.00	$7.51	0
2019-07-17	$9.30	$9.50	$9.00	$9.00	$7.51	1,000
2019-07-16	$9.15	$9.15	$9.15	$9.15	$7.63	150
2019-07-15	$8.86	$8.86	$8.86	$8.86	$7.39	0
2019-07-12	$8.86	$8.86	$8.86	$8.86	$7.39	50
2019-07-11	$8.86	$8.86	$8.86	$8.86	$7.39	0
2019-07-10	$8.86	$8.86	$8.86	$8.86	$7.39	0
2019-07-09	$8.86	$8.86	$8.86	$8.86	$7.39	0
2019-07-08	$8.86	$8.86	$8.86	$8.86	$7.39	0
2019-07-05	$8.86	$8.86	$8.86	$8.86	$7.39	245
2019-07-03	$9.40	$9.40	$9.40	$9.40	$7.84	0
2019-07-02	$9.40	$9.40	$9.40	$9.40	$7.84	0
2019-07-01	$9.40	$9.40	$9.40	$9.40	$7.84	0
2019-06-28	$9.40	$9.40	$9.40	$9.40	$7.84	0
2019-06-27	$9.40	$9.40	$9.40	$9.40	$7.84	0
2019-06-26	$9.40	$9.40	$9.40	$9.40	$7.84	350
2019-06-25	$9.30	$9.30	$9.30	$9.30	$7.76	0
2019-06-24	$9.30	$9.30	$9.30	$9.30	$7.76	0
2019-06-21	$9.30	$9.30	$9.30	$9.30	$7.76	0
2019-06-20	$9.40	$9.40	$9.30	$9.30	$7.76	529
2019-06-18	$9.50	$9.50	$9.50	$9.50	$7.93	0
2019-06-17	$9.50	$9.50	$9.50	$9.50	$7.93	0
2019-06-14	$9.50	$9.50	$9.50	$9.50	$7.93	0
2019-06-13	$9.50	$9.50	$9.50	$9.50	$7.93	600
2019-06-12	$8.70	$8.70	$8.70	$8.70	$7.26	0
2019-06-11	$8.70	$8.70	$8.70	$8.70	$7.26	0
2019-06-07	$8.70	$8.70	$8.70	$8.70	$7.26	250
2019-06-06	$9.55	$9.80	$9.55	$9.80	$8.18	2,501
2019-06-05	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-06-04	$10.15	$10.15	$10.15	$10.15	$8.47	36
2019-06-03	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-31	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-30	$10.15	$10.15	$10.15	$10.15	$8.47	3
2019-05-29	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-28	$10.15	$10.15	$10.15	$10.15	$8.47	6
2019-05-24	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-23	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-22	$10.15	$10.15	$10.15	$10.15	$8.47	0
2019-05-21	$10.15	$10.15	$10.15	$10.15	$8.47	108
2019-05-20	$10.50	$10.50	$10.50	$10.50	$8.76	0
2019-05-17	$10.50	$10.50	$10.50	$10.50	$8.76	0
2019-05-16	$10.50	$10.50	$10.50	$10.50	$8.76	50
2019-05-15	$10.50	$10.50	$10.50	$10.50	$8.76	0
2019-05-14	$10.50	$10.50	$10.50	$10.50	$8.76	0
2019-05-13	$11.00	$11.00	$10.50	$10.50	$8.76	1,126
2019-05-10	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-09	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-08	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-07	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-06	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-03	$11.75	$11.75	$11.75	$11.75	$9.66	0
2019-05-02	$11.75	$11.75	$11.75	$11.75	$9.66	100
2019-05-01	$11.75	$11.75	$11.75	$11.75	$9.66	100
2019-04-30	$11.65	$11.65	$11.65	$11.65	$9.58	550
2019-04-29	$11.70	$11.70	$11.70	$11.70	$9.62	25
2019-04-25	$11.70	$11.70	$11.70	$11.70	$9.62	0
2019-04-24	$11.70	$11.70	$11.70	$11.70	$9.62	0
2019-04-23	$11.70	$11.70	$11.70	$11.70	$9.62	2,820
2019-04-22	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-18	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-17	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-15	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-12	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-11	$11.65	$11.65	$11.65	$11.65	$9.58	89
2019-04-10	$11.65	$11.65	$11.65	$11.65	$9.58	0
2019-04-09	$11.65	$11.65	$11.65	$11.65	$9.58	71
2019-04-08	$11.65	$11.65	$11.65	$11.65	$9.58	1,860
2019-04-05	$10.70	$10.70	$10.70	$10.70	$8.80	0
2019-04-04	$10.70	$10.70	$10.70	$10.70	$8.80	0
2019-04-03	$10.70	$10.70	$10.70	$10.70	$8.80	0
2019-04-02	$10.70	$10.70	$10.70	$10.70	$8.80	55
2019-04-01	$10.70	$10.70	$10.70	$10.70	$8.80	600
2019-03-29	$10.60	$10.60	$10.60	$10.60	$8.72	1,015
2019-03-28	$9.70	$9.70	$9.70	$9.70	$7.98	0
2019-03-27	$9.70	$9.70	$9.70	$9.70	$7.98	0
2019-03-26	$9.95	$9.95	$9.70	$9.70	$7.98	500
2019-03-25	$9.35	$9.35	$9.35	$9.35	$7.69	0
2019-03-22	$9.35	$9.35	$9.35	$9.35	$7.69	0
2019-03-21	$9.35	$9.35	$9.35	$9.35	$7.69	0
2019-03-20	$9.35	$9.35	$9.35	$9.35	$7.69	0
2019-03-19	$9.35	$9.35	$9.35	$9.35	$7.69	163
2019-03-18	$9.35	$9.35	$9.35	$9.35	$7.69	0
2019-03-14	$9.35	$9.35	$9.35	$9.35	$7.69	357
2019-03-13	$9.65	$9.65	$9.65	$9.65	$7.94	0
2019-03-12	$9.65	$9.65	$9.65	$9.65	$7.94	0
2019-03-11	$9.65	$9.65	$9.65	$9.65	$7.94	0
2019-03-08	$9.65	$9.65	$9.65	$9.65	$7.94	73
2019-03-07	$9.65	$9.65	$9.65	$9.65	$7.94	15
2019-03-06	$9.65	$9.65	$9.65	$9.65	$7.94	0
2019-03-05	$9.65	$9.65	$9.65	$9.65	$7.94	0
2019-03-04	$9.65	$9.65	$9.65	$9.65	$7.94	1,000
2019-03-01	$9.45	$9.45	$9.05	$9.45	$7.77	650
2019-02-28	$8.85	$9.08	$8.85	$8.96	$7.37	3,720
2019-02-27	$9.37	$9.37	$9.37	$9.37	$7.71	12
2019-02-26	$9.37	$9.37	$9.37	$9.37	$7.71	0
2019-02-25	$9.37	$9.37	$9.37	$9.37	$7.71	135
2019-02-22	$9.30	$9.30	$9.30	$9.30	$7.65	1,000
2019-02-21	$9.13	$9.37	$9.00	$9.00	$7.40	929
2019-02-20	$9.00	$9.00	$9.00	$9.00	$7.40	0
2019-02-15	$9.00	$9.00	$9.00	$9.00	$7.40	0
2019-02-14	$9.12	$9.12	$9.00	$9.00	$7.40	1,120
2019-02-13	$9.44	$9.44	$9.44	$9.44	$7.76	0
2019-02-12	$9.44	$9.44	$9.44	$9.44	$7.76	100
2019-02-11	$9.00	$9.00	$9.00	$9.00	$7.40	1,000
2019-02-08	$9.00	$9.00	$9.00	$9.00	$7.40	1,001
2019-02-07	$8.61	$8.61	$8.61	$8.61	$7.08	0
2019-02-06	$8.61	$8.61	$8.61	$8.61	$7.08	100
2019-02-05	$9.17	$9.17	$9.17	$9.17	$7.54	1,080
2019-02-04	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-02-01	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-31	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-30	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-29	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-28	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-25	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-24	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-23	$9.15	$9.15	$9.15	$9.15	$7.53	0
2019-01-18	$9.15	$9.15	$9.15	$9.15	$7.53	114
2019-01-17	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-16	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-15	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-14	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-11	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-10	$8.72	$8.72	$8.72	$8.72	$7.17	0
2019-01-09	$8.72	$8.72	$8.72	$8.72	$7.17	100
2019-01-08	$8.64	$8.64	$8.64	$8.64	$7.11	299
2019-01-07	$8.64	$8.64	$8.64	$8.64	$7.11	545
2019-01-04	$8.64	$8.64	$8.64	$8.64	$7.11	470
2019-01-03	$8.64	$8.82	$8.64	$8.64	$7.11	1,712
2019-01-02	$9.00	$9.00	$8.86	$8.86	$7.29	794
2018-12-28	$8.07	$8.76	$8.07	$8.74	$7.19	4,428
2018-12-27	$8.01	$8.01	$8.01	$8.01	$6.58	150
2018-12-26	$8.00	$8.00	$8.00	$8.00	$6.58	1,100
2018-12-24	$8.07	$8.07	$8.07	$8.07	$6.64	3
2018-12-21	$8.07	$8.07	$8.07	$8.07	$6.64	0
2018-12-20	$8.07	$8.07	$8.07	$8.07	$6.64	52
2018-12-19	$8.06	$8.07	$8.06	$8.07	$6.64	460
2018-12-18	$7.88	$7.88	$7.88	$7.88	$6.48	505
2018-12-17	$7.76	$7.76	$7.66	$7.76	$6.38	1,273
2018-12-14	$7.60	$8.44	$7.60	$8.44	$6.94	220
2018-12-13	$7.79	$7.79	$7.78	$7.78	$6.40	710
2018-12-12	$9.45	$9.45	$9.00	$9.00	$6.72	902
2018-12-11	$9.18	$9.18	$8.57	$8.71	$6.50	922
2018-12-10	$8.85	$9.31	$8.85	$9.29	$6.93	1,248
2018-12-07	$9.00	$9.00	$8.41	$8.41	$6.28	380
2018-12-06	$8.55	$8.81	$8.35	$8.80	$6.57	9,089
2018-12-04	$10.12	$10.20	$10.12	$10.20	$7.61	1,125
2018-12-03	$12.50	$12.50	$12.50	$12.50	$9.33	0
2018-11-30	$12.50	$12.50	$12.50	$12.50	$9.33	0
2018-11-29	$12.50	$12.50	$12.50	$12.50	$9.33	0
2018-11-28	$12.50	$12.50	$12.50	$12.50	$9.33	100
2018-11-27	$11.99	$11.99	$11.99	$11.99	$8.95	0
2018-11-26	$11.99	$11.99	$11.99	$11.99	$8.95	500
2018-11-21	$11.50	$11.50	$11.50	$11.50	$8.58	0
2018-11-20	$11.50	$11.50	$11.50	$11.50	$8.58	100
2018-11-19	$11.50	$11.50	$11.50	$11.50	$8.58	0
2018-11-16	$11.50	$11.50	$11.50	$11.50	$8.58	356
2018-11-15	$11.38	$11.38	$11.38	$11.38	$8.49	33
2018-11-14	$11.38	$11.38	$11.38	$11.38	$8.49	424
2018-11-13	$11.61	$11.66	$11.61	$11.66	$8.70	1,360
2018-11-12	$12.42	$12.42	$12.22	$12.22	$9.12	1,285
2018-11-09	$12.50	$12.50	$12.21	$12.44	$9.28	736
2018-11-08	$13.78	$13.78	$13.78	$13.78	$10.28	339
2018-11-07	$14.75	$14.75	$14.75	$14.75	$11.01	100
2018-11-06	$14.66	$14.67	$14.66	$14.67	$10.95	656
2018-11-05	$14.59	$14.59	$14.59	$14.59	$10.89	694
2018-11-02	$14.96	$14.96	$14.96	$14.96	$11.16	309
2018-11-01	$15.04	$15.04	$15.04	$15.04	$11.22	67
2018-10-31	$15.04	$15.04	$15.04	$15.04	$11.22	152
2018-10-30	$15.00	$15.04	$15.00	$15.04	$11.22	593
2018-10-29	$14.88	$14.88	$14.76	$14.76	$11.01	651
2018-10-26	$14.55	$14.65	$14.55	$14.65	$10.93	3,307
2018-10-25	$14.52	$14.52	$14.45	$14.49	$10.81	935
2018-10-24	$14.69	$14.69	$14.69	$14.69	$10.96	90
2018-10-23	$14.65	$14.71	$14.65	$14.69	$10.96	1,100
2018-10-22	$15.14	$15.14	$15.14	$15.14	$11.30	92
2018-10-19	$15.14	$15.14	$15.14	$15.14	$11.30	0
2018-10-18	$15.14	$15.14	$15.14	$15.14	$11.30	125
2018-10-17	$15.44	$15.44	$15.14	$15.14	$11.30	1,250
2018-10-16	$14.90	$14.90	$14.90	$14.90	$11.12	0
2018-10-15	$15.15	$15.15	$14.89	$14.90	$11.12	535
2018-10-12	$15.23	$15.23	$15.23	$15.23	$11.36	151
2018-10-11	$15.23	$15.23	$15.23	$15.23	$11.36	359
2018-10-10	$14.97	$15.23	$14.97	$15.23	$11.36	533
2018-10-09	$14.85	$15.05	$14.85	$15.05	$11.23	844
2018-10-08	$15.25	$15.25	$15.25	$15.25	$11.38	20
2018-10-05	$15.17	$15.31	$15.17	$15.25	$11.38	1,826
2018-10-04	$15.16	$15.16	$15.15	$15.15	$11.30	671
2018-10-03	$15.85	$15.85	$15.85	$15.85	$11.83	154
2018-10-02	$16.01	$16.01	$16.01	$16.01	$11.95	235
2018-10-01	$16.33	$16.33	$16.33	$16.33	$12.18	411
2018-09-28	$16.14	$16.14	$16.14	$16.14	$12.04	0
2018-09-27	$16.40	$16.40	$16.14	$16.14	$12.04	556
2018-09-26	$16.73	$16.84	$16.47	$16.47	$12.29	1,565
2018-09-25	$16.96	$16.96	$16.96	$16.96	$12.65	171
2018-09-24	$17.00	$17.00	$16.89	$16.96	$12.65	2,901
2018-09-21	$16.50	$16.90	$16.50	$16.90	$12.61	3,025
2018-09-20	$16.51	$16.51	$16.51	$16.51	$12.32	225
2018-09-19	$16.22	$16.22	$15.94	$15.95	$11.90	27,174
2018-09-18	$15.98	$16.38	$15.98	$16.38	$12.22	144,782
2018-09-17	$15.80	$15.97	$15.80	$15.97	$11.92	842,570
2018-09-14	$15.83	$15.83	$15.60	$15.60	$11.64	292,584
2018-09-13	$15.53	$15.64	$15.50	$15.64	$11.67	1,200
2018-09-12	$15.18	$15.18	$15.18	$15.18	$11.33	51
2018-09-11	$15.18	$15.18	$15.18	$15.18	$11.33	472
2018-09-10	$15.43	$15.43	$15.43	$15.43	$11.51	366
2018-09-07	$15.28	$15.28	$15.28	$15.28	$11.40	636
2018-09-06	$15.34	$15.34	$15.34	$15.34	$11.44	285
2018-09-05	$15.25	$15.25	$15.25	$15.25	$11.38	201
2018-09-04	$15.40	$15.40	$15.40	$15.40	$11.49	6
2018-08-31	$15.40	$15.40	$15.40	$15.40	$11.49	10
2018-08-30	$15.40	$15.40	$15.40	$15.40	$11.49	1,100
2018-08-29	$15.59	$15.59	$15.59	$15.59	$11.63	242
2018-08-28	$15.73	$15.93	$15.72	$15.93	$11.89	1,084
2018-08-27	$15.63	$15.63	$15.60	$15.60	$11.64	1,003
2018-08-24	$15.36	$15.38	$15.36	$15.38	$11.48	429
2018-08-23	$15.36	$15.36	$15.36	$15.36	$11.46	396
2018-08-22	$15.57	$15.57	$15.57	$15.57	$11.62	665
2018-08-21	$15.95	$15.95	$15.72	$15.72	$11.73	983
2018-08-20	$15.39	$15.53	$15.39	$15.53	$11.59	469
2018-08-17	$15.02	$15.31	$15.02	$15.31	$11.43	953
2018-08-16	$14.73	$14.96	$14.73	$14.96	$11.16	996
2018-08-15	$14.39	$14.53	$14.39	$14.53	$10.84	958
2018-08-14	$14.78	$14.78	$14.63	$14.63	$10.92	478
2018-08-13	$15.23	$15.23	$15.02	$15.18	$11.33	1,048
2018-08-10	$15.85	$16.00	$15.65	$15.97	$11.91	630
2018-08-09	$16.51	$16.51	$16.51	$16.51	$12.32	244
2018-08-08	$15.65	$15.78	$15.65	$15.78	$11.77	268
2018-08-07	$14.97	$14.97	$14.97	$14.97	$11.17	5
2018-08-06	$14.76	$14.97	$14.71	$14.97	$11.17	1,049
2018-08-03	$15.62	$15.62	$15.14	$15.14	$11.29	1,735
2018-08-02	$14.95	$15.17	$14.95	$15.17	$11.32	986
2018-08-01	$15.16	$15.36	$15.16	$15.36	$11.46	362
2018-07-31	$15.64	$15.77	$15.50	$15.50	$11.57	917
2018-07-30	$15.60	$15.60	$15.58	$15.58	$11.62	426
2018-07-27	$15.29	$15.35	$15.23	$15.23	$11.36	2,509
2018-07-26	$15.29	$15.57	$15.29	$15.57	$11.61	840
2018-07-25	$15.23	$15.50	$15.23	$15.50	$11.57	461
2018-07-24	$15.45	$15.67	$15.44	$15.44	$11.52	2,673
2018-07-23	$15.42	$15.53	$15.35	$15.53	$11.58	1,393
2018-07-20	$15.18	$15.18	$15.18	$15.18	$11.32	245
2018-07-19	$14.53	$14.64	$14.53	$14.64	$10.92	933
2018-07-18	$14.78	$14.98	$14.78	$14.79	$11.04	756
2018-07-17	$14.33	$14.33	$14.33	$14.33	$10.69	211
2018-07-16	$14.32	$14.54	$14.32	$14.33	$10.69	945
2018-07-13	$14.23	$14.23	$14.23	$14.23	$10.62	217
2018-07-12	$14.52	$14.52	$14.52	$14.52	$10.83	313
2018-07-11	$14.53	$14.53	$14.38	$14.38	$10.73	1,392
2018-07-10	$14.84	$14.84	$14.84	$14.84	$11.08	133
2018-07-09	$14.82	$15.14	$14.82	$15.09	$11.26	1,774
2018-07-06	$15.41	$15.41	$15.41	$15.41	$11.50	268
2018-07-05	$15.25	$15.25	$15.25	$15.25	$11.38	293
2018-07-03	$14.98	$15.02	$14.98	$15.02	$11.20	777
2018-07-02	$15.09	$15.32	$15.09	$15.32	$11.43	451
2018-06-29	$15.59	$15.77	$15.50	$15.77	$11.76	668
2018-06-28	$15.83	$15.83	$15.83	$15.83	$11.81	625
2018-06-27	$15.79	$15.79	$15.79	$15.79	$11.78	283
2018-06-26	$16.71	$16.71	$16.53	$16.53	$12.33	851
2018-06-25	$17.03	$17.03	$17.03	$17.03	$12.71	35
2018-06-22	$16.99	$17.03	$16.99	$17.03	$12.71	1,507
2018-06-21	$16.94	$16.94	$16.94	$16.94	$12.64	598
2018-06-20	$17.55	$17.83	$17.55	$17.83	$13.30	481
2018-06-19	$16.62	$16.77	$16.62	$16.77	$12.51	1,198
2018-06-18	$17.27	$17.30	$17.27	$17.30	$12.91	910
2018-06-15	$16.82	$17.11	$16.74	$17.11	$12.77	985
2018-06-14	$16.99	$16.99	$16.99	$16.99	$12.68	243
2018-06-13	$16.83	$17.23	$16.73	$17.23	$12.86	4,075
2018-06-12	$17.10	$17.10	$16.77	$16.77	$12.51	1,928
2018-06-11	$17.21	$17.21	$17.11	$17.11	$12.76	644
2018-06-08	$16.91	$17.24	$16.91	$17.24	$12.86	2,076
2018-06-07	$16.96	$16.96	$16.96	$16.96	$12.65	265
2018-06-06	$17.47	$17.71	$17.47	$17.71	$13.22	1,442
2018-06-05	$17.82	$17.87	$17.49	$17.87	$13.34	784
2018-06-04	$17.98	$17.98	$17.78	$17.78	$13.27	1,335
2018-06-01	$17.86	$17.86	$17.83	$17.83	$13.30	377
2018-05-31	$17.43	$17.93	$17.29	$17.93	$13.38	1,836
2018-05-30	$17.34	$17.59	$17.34	$17.39	$12.98	851
2018-05-29	$17.31	$17.31	$17.31	$17.31	$12.92	152
2018-05-25	$17.94	$17.94	$17.94	$17.94	$13.38	2,554
2018-05-24	$18.00	$18.00	$18.00	$18.00	$13.43	40
2018-05-23	$17.99	$18.73	$17.99	$18.00	$13.43	1,201
2018-05-22	$18.55	$18.55	$18.54	$18.54	$13.84	692
2018-05-21	$18.28	$18.67	$18.20	$18.67	$13.93	1,742
2018-05-18	$18.55	$18.55	$18.55	$18.55	$13.84	1,110
2018-05-17	$18.80	$18.80	$18.80	$18.80	$14.03	672
2018-05-16	$19.07	$19.07	$18.55	$18.55	$13.84	664
2018-05-15	$19.01	$19.01	$19.01	$19.01	$14.18	276
2018-05-14	$19.72	$19.72	$19.66	$19.66	$14.53	732
2018-05-11	$19.95	$19.95	$19.95	$19.95	$14.75	236
2018-05-10	$19.89	$19.89	$19.89	$19.89	$14.71	177
2018-05-09	$19.94	$19.94	$19.94	$19.94	$14.74	159
2018-05-08	$19.93	$19.93	$19.73	$19.73	$14.58	646
2018-05-07	$19.29	$19.72	$19.29	$19.72	$14.58	1,129
2018-05-04	$19.12	$19.12	$19.12	$19.12	$14.14	538
2018-05-03	$19.30	$19.30	$19.30	$19.30	$14.27	661
2018-05-02	$21.47	$21.47	$21.47	$21.47	$15.87	241
2018-05-01	$21.22	$21.77	$21.18	$21.18	$15.66	879
2018-04-30	$21.96	$22.02	$21.96	$22.02	$16.28	830
2018-04-27	$22.17	$22.17	$21.66	$21.66	$16.02	2,442
2018-04-26	$21.65	$21.65	$21.65	$21.65	$16.01	308
2018-04-25	$21.96	$22.35	$21.94	$21.94	$16.22	11,024
2018-04-24	$21.98	$22.54	$21.98	$22.54	$16.66	779
2018-04-23	$22.75	$22.75	$22.29	$22.29	$16.48	552
2018-04-20	$22.76	$22.76	$22.76	$22.76	$16.82	64
2018-04-19	$22.76	$22.76	$22.76	$22.76	$16.82	122
2018-04-18	$22.76	$22.76	$22.76	$22.76	$16.82	900
2018-04-17	$22.44	$22.71	$22.27	$22.71	$16.79	1,416
2018-04-16	$22.19	$22.29	$22.19	$22.29	$16.48	1,837
2018-04-13	$22.54	$22.80	$22.32	$22.32	$16.50	2,027
2018-04-12	$22.11	$22.62	$22.11	$22.62	$16.72	758
2018-04-11	$22.06	$22.06	$22.06	$22.06	$16.31	424
2018-04-10	$22.79	$22.79	$22.79	$22.79	$16.85	633
2018-04-09	$21.99	$22.35	$21.99	$22.35	$16.52	1,097
2018-04-06	$22.30	$22.30	$22.30	$22.30	$16.49	359
2018-04-05	$22.24	$22.24	$22.24	$22.24	$16.44	568
2018-04-04	$21.92	$21.92	$21.15	$21.21	$15.68	790
2018-04-03	$21.32	$21.91	$21.31	$21.32	$15.76	1,703
2018-04-02	$21.59	$22.12	$21.59	$22.12	$16.36	401
2018-03-29	$22.15	$22.20	$22.15	$22.19	$16.40	2,642
2018-03-28	$21.95	$22.15	$21.95	$21.95	$16.23	1,186
2018-03-27	$22.30	$22.32	$21.90	$22.32	$16.50	2,608
2018-03-26	$22.30	$22.55	$22.30	$22.50	$16.64	8,047
2018-03-23	$23.21	$23.33	$23.21	$23.33	$17.25	540
2018-03-22	$23.07	$23.30	$22.98	$23.30	$17.23	3,084
2018-03-21	$23.41	$23.41	$23.41	$23.41	$17.30	76
2018-03-20	$23.41	$23.41	$23.41	$23.41	$17.30	500
2018-03-19	$24.41	$24.41	$24.41	$24.41	$18.04	109
2018-03-16	$25.75	$25.75	$25.75	$25.75	$19.04	1,075
2018-03-15	$26.75	$26.75	$26.75	$26.75	$19.78	161
2018-03-14	$27.15	$27.15	$26.75	$26.75	$19.78	534
2018-03-13	$33.40	$33.40	$33.40	$33.40	$24.69	224
2018-03-12	$33.80	$34.53	$33.80	$33.85	$25.02	993
2018-03-09	$34.55	$34.55	$34.55	$34.55	$25.54	80
2018-03-08	$33.97	$34.55	$33.97	$34.55	$25.54	459
2018-03-07	$34.18	$34.41	$34.18	$34.41	$25.43	764
2018-03-06	$34.26	$34.26	$33.72	$33.72	$24.93	643
2018-03-05	$33.36	$34.05	$33.36	$34.05	$25.17	424
2018-03-02	$33.05	$33.83	$33.05	$33.83	$25.01	479
2018-03-01	$33.80	$33.80	$33.80	$33.80	$24.99	493
2018-02-28	$33.63	$33.63	$33.55	$33.62	$24.86	945
2018-02-27	$33.74	$34.37	$33.74	$34.37	$25.41	540
2018-02-26	$34.91	$34.91	$34.91	$34.91	$25.81	871
2018-02-23	$34.06	$34.06	$34.06	$34.06	$25.18	169
2018-02-22	$34.84	$34.84	$34.84	$34.84	$25.76	421
2018-02-21	$34.28	$34.28	$34.28	$34.28	$25.34	243
2018-02-20	$35.26	$35.26	$35.26	$35.26	$26.07	537
2018-02-16	$34.91	$35.18	$34.91	$35.18	$26.01	942
2018-02-15	$34.05	$34.73	$34.05	$34.73	$25.68	537
2018-02-14	$34.01	$34.01	$34.01	$34.01	$25.14	267
2018-02-13	$34.01	$34.01	$34.01	$34.01	$25.14	200
2018-02-12	$34.03	$34.03	$34.03	$34.03	$25.16	283
2018-02-09	$33.19	$33.50	$33.19	$33.39	$24.69	601
2018-02-08	$33.70	$33.70	$33.70	$33.70	$24.91	381
2018-02-07	$33.89	$34.10	$33.89	$34.10	$25.21	513
2018-02-06	$32.08	$33.60	$32.08	$33.60	$24.84	566
2018-02-05	$32.98	$33.53	$32.85	$32.85	$24.29	1,283
2018-02-02	$33.23	$33.23	$33.23	$33.23	$24.56	157
2018-02-01	$33.23	$33.23	$33.23	$33.23	$24.56	800
2018-01-31	$32.82	$33.40	$32.75	$32.75	$24.21	1,276
2018-01-30	$32.90	$33.29	$32.63	$33.29	$24.61	1,380
2018-01-29	$32.90	$33.50	$32.90	$33.50	$24.77	496
2018-01-26	$33.70	$33.70	$33.09	$33.09	$24.46	732
2018-01-25	$33.57	$33.57	$33.57	$33.57	$24.82	397
2018-01-24	$33.17	$33.71	$33.17	$33.71	$24.92	590
2018-01-23	$33.63	$33.63	$33.63	$33.63	$24.86	406
2018-01-22	$32.93	$32.98	$32.92	$32.98	$24.38	857
2018-01-19	$32.97	$33.45	$32.97	$33.45	$24.73	1,096
2018-01-18	$32.67	$32.67	$32.67	$32.67	$24.15	474
2018-01-17	$33.05	$33.05	$33.05	$33.05	$24.43	466
2018-01-16	$32.70	$33.52	$32.70	$33.52	$24.78	1,080
2018-01-12	$32.95	$32.95	$32.15	$32.15	$23.77	312
2018-01-11	$32.40	$32.40	$32.04	$32.04	$23.69	788
2018-01-10	$31.77	$32.35	$31.77	$32.35	$23.91	384
2018-01-09	$31.25	$31.25	$31.25	$31.25	$23.10	149
2018-01-08	$31.25	$31.25	$31.25	$31.25	$23.10	286
2018-01-05	$31.15	$31.79	$31.15	$31.79	$23.50	292
2018-01-04	$31.09	$31.35	$30.89	$30.94	$22.87	1,458
2018-01-03	$31.18	$31.18	$30.35	$31.15	$23.03	1,048
2018-01-02	$30.26	$32.05	$30.26	$30.41	$22.48	917
2017-12-29	$30.45	$30.45	$30.45	$30.45	$22.51	114
2017-12-28	$31.25	$31.25	$30.45	$30.45	$22.51	659
2017-12-27	$31.15	$31.15	$31.15	$31.15	$23.03	764
2017-12-26	$31.39	$31.39	$31.39	$31.39	$23.21	641
2017-12-22	$30.25	$30.25	$30.25	$30.25	$22.36	534
2017-12-21	$30.20	$31.20	$30.20	$31.00	$22.92	1,167
2017-12-20	$31.30	$31.30	$31.30	$31.30	$23.14	106
2017-12-19	$31.30	$31.30	$31.30	$31.30	$23.14	566
2017-12-18	$30.30	$31.10	$30.30	$31.10	$22.99	714
2017-12-15	$31.00	$31.00	$31.00	$31.00	$22.92	590
2017-12-14	$29.10	$32.01	$29.09	$29.09	$21.50	971
2017-12-13	$31.33	$31.67	$31.33	$31.41	$22.26	1,042
2017-12-12	$29.28	$29.29	$29.28	$29.29	$20.76	355
2017-12-11	$29.55	$30.87	$28.65	$28.65	$20.30	422
2017-12-08	$30.60	$31.46	$30.54	$31.46	$22.29	3,605
2017-12-07	$30.20	$30.20	$29.75	$29.98	$21.25	2,095
2017-12-06	$31.10	$31.10	$31.10	$31.10	$22.04	314
2017-12-05	$30.60	$31.28	$30.60	$31.28	$22.17	1,004
2017-12-04	$30.28	$31.01	$30.28	$30.28	$21.46	1,344
2017-12-01	$30.96	$30.96	$30.96	$30.96	$21.94	163
2017-11-30	$30.96	$30.96	$30.96	$30.96	$21.94	300
2017-11-29	$30.79	$30.79	$30.79	$30.79	$21.82	509
2017-11-28	$29.88	$30.36	$29.86	$29.86	$21.16	510
2017-11-27	$29.90	$29.90	$29.87	$29.87	$21.17	498
2017-11-24	$29.94	$29.94	$29.94	$29.94	$21.22	305
2017-11-22	$29.39	$30.06	$29.39	$30.06	$21.30	1,302
2017-11-21	$28.81	$28.81	$28.81	$28.81	$20.41	227
2017-11-20	$28.97	$28.97	$28.97	$28.97	$20.53	418
2017-11-17	$29.25	$29.25	$29.00	$29.10	$20.62	895
2017-11-16	$29.00	$29.25	$29.00	$29.25	$20.73	827
2017-11-15	$28.89	$28.89	$28.69	$28.69	$20.33	603
2017-11-14	$28.98	$28.98	$28.28	$28.84	$20.44	1,082
2017-11-13	$28.36	$28.36	$28.36	$28.36	$20.10	23
2017-11-10	$28.42	$28.42	$28.36	$28.36	$20.10	1,484
2017-11-09	$27.72	$28.46	$27.71	$28.46	$20.17	1,008
2017-11-08	$28.30	$28.30	$28.30	$28.30	$20.05	359
2017-11-07	$28.16	$28.16	$27.50	$27.50	$19.49	591
2017-11-06	$28.25	$28.25	$28.25	$28.25	$20.02	232
2017-11-03	$27.77	$28.15	$27.63	$28.15	$19.95	956
2017-11-02	$28.42	$28.42	$28.42	$28.42	$20.14	216
2017-11-01	$28.42	$28.42	$28.42	$28.42	$20.14	400
2017-10-31	$28.23	$28.47	$28.23	$28.47	$20.17	2,021
2017-10-30	$27.84	$27.84	$27.84	$27.84	$19.73	213
2017-10-27	$28.50	$28.50	$27.53	$27.66	$19.60	1,441
2017-10-26	$28.57	$28.65	$28.55	$28.55	$20.23	955
2017-10-25	$27.85	$28.65	$27.85	$28.65	$20.30	314
2017-10-24	$28.60	$28.60	$27.86	$28.33	$20.08	450
2017-10-23	$28.45	$28.45	$28.45	$28.45	$20.16	675
2017-10-20	$27.55	$27.55	$27.55	$27.55	$19.52	3
2017-10-19	$27.55	$27.55	$27.55	$27.55	$19.52	110
2017-10-18	$28.00	$28.00	$27.43	$27.55	$19.52	1,313
2017-10-17	$27.94	$28.00	$27.94	$28.00	$19.84	3,849
2017-10-16	$27.67	$27.67	$27.58	$27.58	$19.54	1,596
2017-10-13	$28.10	$28.10	$28.10	$28.10	$19.91	263
2017-10-12	$28.60	$28.60	$28.60	$28.60	$20.26	314
2017-10-11	$28.17	$28.17	$28.17	$28.17	$19.96	225
2017-10-10	$28.45	$28.82	$28.45	$28.82	$20.42	263
2017-10-09	$27.77	$28.27	$27.77	$28.27	$20.04	772
2017-10-06	$29.34	$29.34	$29.34	$29.34	$20.79	275
2017-10-05	$29.11	$29.11	$29.11	$29.11	$20.63	1,276
2017-10-04	$29.52	$29.56	$29.52	$29.56	$20.95	1,919
2017-10-03	$29.04	$29.54	$29.04	$29.54	$20.93	435
2017-10-02	$29.06	$29.06	$29.06	$29.06	$20.59	255
2017-09-29	$29.69	$29.69	$29.43	$29.43	$20.85	722
2017-09-28	$29.05	$29.55	$29.00	$29.55	$20.94	700
2017-09-27	$28.76	$29.16	$28.76	$29.16	$20.66	1,066
2017-09-26	$29.40	$29.40	$29.40	$29.40	$20.83	145
2017-09-25	$28.80	$29.40	$28.80	$29.40	$20.83	377
2017-09-22	$29.24	$29.24	$29.24	$29.24	$20.72	390
2017-09-21	$28.91	$29.11	$28.91	$29.11	$20.63	712
2017-09-20	$29.43	$29.43	$29.39	$29.39	$20.82	473
2017-09-19	$29.45	$29.63	$29.45	$29.63	$21.00	529
2017-09-18	$29.01	$29.01	$29.01	$29.01	$20.55	80
2017-09-15	$29.05	$29.05	$29.01	$29.01	$20.55	431
2017-09-14	$28.59	$28.59	$28.58	$28.58	$20.25	509
2017-09-13	$28.69	$28.69	$28.65	$28.65	$20.30	409
2017-09-12	$28.82	$28.82	$28.66	$28.66	$20.31	1,420
2017-09-11	$28.64	$28.64	$28.64	$28.64	$20.30	320
2017-09-08	$28.57	$28.64	$28.32	$28.64	$20.30	841
2017-09-07	$28.14	$28.63	$28.14	$28.63	$20.29	899
2017-09-06	$27.90	$28.44	$27.90	$28.44	$20.15	360
2017-09-05	$27.91	$27.91	$27.91	$27.91	$19.78	87
2017-09-01	$27.91	$27.91	$27.91	$27.91	$19.78	200
2017-08-31	$27.51	$28.21	$27.51	$28.21	$19.99	768
2017-08-30	$27.49	$27.49	$27.49	$27.49	$19.48	187
2017-08-29	$28.00	$28.00	$27.45	$27.45	$19.45	235
2017-08-28	$28.42	$28.42	$28.42	$28.42	$20.14	458
2017-08-25	$27.75	$28.24	$27.72	$28.24	$20.01	1,218
2017-08-24	$27.47	$27.80	$27.46	$27.80	$19.70	876
2017-08-23	$27.53	$27.53	$27.53	$27.53	$19.51	210
2017-08-22	$27.87	$27.89	$27.66	$27.66	$19.60	1,160
2017-08-21	$28.07	$28.07	$28.07	$28.07	$19.89	861
2017-08-18	$27.73	$27.73	$27.73	$27.73	$19.65	325
2017-08-17	$27.22	$27.22	$27.22	$27.22	$19.29	757
2017-08-16	$27.80	$27.80	$27.80	$27.80	$19.70	671
2017-08-15	$27.64	$27.64	$27.64	$27.64	$19.59	94
2017-08-14	$27.64	$27.64	$27.64	$27.64	$19.59	300
2017-08-11	$27.24	$27.24	$27.24	$27.24	$19.30	315
2017-08-10	$26.91	$26.91	$26.78	$26.78	$18.98	1,338
2017-08-09	$27.48	$27.48	$27.48	$27.48	$19.47	270
2017-08-08	$26.81	$26.81	$26.81	$26.81	$18.99	313
2017-08-07	$27.19	$27.67	$27.19	$27.67	$19.61	904
2017-08-04	$27.82	$27.82	$27.16	$27.16	$19.25	691
2017-08-03	$27.85	$27.85	$27.53	$27.53	$19.51	663
2017-08-02	$27.78	$27.78	$27.78	$27.78	$19.69	195
2017-08-01	$27.78	$27.78	$27.78	$27.78	$19.69	179
2017-07-31	$27.78	$27.78	$27.78	$27.78	$19.69	200
2017-07-28	$27.44	$27.55	$26.93	$27.54	$19.52	939
2017-07-27	$26.77	$27.55	$26.76	$27.55	$19.52	1,810
2017-07-26	$26.50	$27.17	$26.36	$27.17	$19.25	991
2017-07-25	$25.20	$25.20	$25.20	$25.20	$17.86	218
2017-07-24	$25.12	$25.12	$24.87	$24.88	$17.63	396
2017-07-21	$25.49	$25.49	$25.49	$25.49	$18.06	370
2017-07-20	$24.72	$24.72	$24.72	$24.72	$17.52	202
2017-07-19	$25.31	$25.31	$25.31	$25.31	$17.94	231
2017-07-18	$25.55	$25.55	$25.55	$25.55	$18.11	818
2017-07-17	$24.82	$25.19	$24.82	$24.84	$17.60	760
2017-07-14	$24.64	$24.64	$24.64	$24.64	$17.46	276
2017-07-13	$24.22	$24.22	$24.22	$24.22	$17.16	118
2017-07-12	$24.40	$24.78	$24.22	$24.22	$17.16	824
2017-07-11	$24.88	$24.88	$24.23	$24.23	$17.17	418
2017-07-10	$24.71	$24.71	$23.99	$24.69	$17.50	1,462
2017-07-07	$23.59	$24.22	$23.59	$24.22	$17.16	1,149
2017-07-06	$23.66	$24.23	$23.66	$24.23	$17.17	507
2017-07-05	$23.54	$23.54	$23.54	$23.54	$16.68	320
2017-07-03	$23.56	$23.56	$23.56	$23.56	$16.69	141
2017-06-30	$24.12	$24.12	$24.12	$24.12	$17.09	410
2017-06-29	$24.25	$24.25	$23.87	$23.87	$16.91	945
2017-06-28	$24.31	$24.31	$24.31	$24.31	$17.22	247
2017-06-27	$24.31	$24.31	$24.31	$24.31	$17.22	200
2017-06-26	$24.07	$24.07	$24.07	$24.07	$17.06	145
2017-06-23	$23.57	$24.07	$23.57	$24.07	$17.06	424
2017-06-22	$23.24	$23.72	$23.24	$23.72	$16.81	941
2017-06-21	$23.95	$23.95	$23.55	$23.55	$16.69	638
2017-06-20	$24.20	$24.38	$23.82	$23.82	$16.88	2,114
2017-06-19	$24.19	$24.56	$24.19	$24.56	$17.40	779
2017-06-16	$24.49	$24.49	$24.49	$24.49	$17.36	223
2017-06-15	$23.88	$23.88	$23.82	$23.82	$16.88	471
2017-06-14	$24.28	$24.67	$24.28	$24.67	$17.48	793
2017-06-13	$23.86	$24.35	$23.86	$24.35	$17.25	431
2017-06-12	$23.58	$23.58	$23.58	$23.58	$16.71	1,444
2017-06-09	$23.62	$24.07	$23.62	$24.07	$17.05	419
2017-06-08	$23.53	$23.53	$23.53	$23.53	$16.67	186
2017-06-07	$23.56	$24.00	$23.52	$23.52	$16.67	3,641
2017-06-06	$23.86	$24.21	$23.82	$23.82	$16.88	2,433
2017-06-05	$23.92	$24.43	$23.92	$24.43	$17.31	400
2017-06-02	$24.48	$24.48	$24.48	$24.48	$17.35	70
2017-06-01	$24.48	$24.48	$24.48	$24.48	$17.35	600
2017-05-31	$24.00	$24.41	$23.90	$24.41	$17.30	1,402
2017-05-30	$23.81	$23.90	$23.70	$23.90	$16.94	823
2017-05-26	$23.50	$23.50	$23.50	$23.50	$16.65	310
2017-05-25	$23.75	$24.29	$23.75	$24.29	$17.21	1,442
2017-05-24	$24.32	$24.35	$23.83	$24.35	$17.26	1,342
2017-05-23	$23.83	$24.30	$23.76	$23.76	$16.84	934
2017-05-22	$24.03	$24.34	$23.83	$24.34	$17.25	2,097
2017-05-19	$24.25	$24.68	$24.08	$24.08	$17.06	1,420
2017-05-18	$23.45	$23.62	$23.45	$23.62	$16.74	457
2017-05-17	$24.00	$24.00	$23.94	$23.94	$16.77	725
2017-05-16	$24.16	$24.16	$24.16	$24.16	$16.92	121
2017-05-15	$23.82	$24.05	$23.82	$23.82	$16.68	838
2017-05-12	$23.80	$24.37	$23.78	$23.78	$16.66	643
2017-05-11	$23.91	$23.91	$23.91	$23.91	$16.56	117
2017-05-10	$23.81	$24.21	$23.81	$23.91	$16.56	983
2017-05-09	$23.98	$24.22	$23.98	$23.98	$16.61	1,294
2017-05-08	$24.32	$24.32	$24.32	$24.32	$16.85	1,162
2017-05-05	$24.20	$24.20	$24.20	$24.20	$16.76	218
2017-05-04	$24.09	$24.09	$23.92	$23.92	$16.56	483
2017-05-03	$23.62	$23.62	$23.62	$23.62	$16.36	541
2017-05-02	$23.82	$24.18	$23.82	$24.18	$16.75	406
2017-05-01	$24.23	$24.23	$23.67	$23.67	$16.39	629
2017-04-28	$23.59	$24.18	$23.59	$24.18	$16.75	1,391
2017-04-27	$23.47	$23.47	$23.42	$23.42	$16.22	571
2017-04-26	$24.16	$24.16	$23.72	$23.72	$16.43	816
2017-04-25	$24.34	$24.34	$24.34	$24.34	$16.86	74
2017-04-24	$24.34	$24.34	$24.34	$24.34	$16.86	1,000
2017-04-21	$23.21	$23.21	$23.21	$23.21	$16.08	273
2017-04-20	$23.72	$23.72	$23.32	$23.32	$16.15	494
2017-04-19	$23.57	$23.57	$23.57	$23.57	$16.32	451
2017-04-18	$23.72	$23.82	$23.47	$23.49	$16.27	5,054
2017-04-17	$22.90	$22.90	$22.90	$22.90	$15.86	115
2017-04-13	$23.20	$23.20	$23.20	$23.20	$16.07	155
2017-04-12	$23.20	$23.20	$23.20	$23.20	$16.07	400
2017-04-11	$23.01	$23.01	$23.01	$23.01	$15.94	249
2017-04-10	$23.10	$23.47	$23.10	$23.47	$16.26	563
2017-04-07	$23.09	$23.09	$23.09	$23.09	$15.99	113
2017-04-06	$23.09	$23.09	$23.09	$23.09	$15.99	500
2017-04-05	$23.62	$23.62	$23.08	$23.08	$15.99	1,245
2017-04-04	$23.20	$23.20	$23.15	$23.16	$16.04	703
2017-04-03	$23.26	$23.26	$23.24	$23.24	$16.10	553
2017-03-31	$23.50	$23.50	$23.30	$23.30	$16.14	354
2017-03-30	$23.22	$23.22	$23.22	$23.22	$16.08	125
2017-03-29	$24.39	$24.39	$24.38	$24.38	$16.89	494
2017-03-28	$24.66	$24.66	$24.66	$24.66	$17.08	929
2017-03-27	$24.57	$25.17	$24.57	$25.17	$17.43	458
2017-03-24	$24.64	$25.14	$24.64	$25.14	$17.41	536
2017-03-23	$24.66	$25.20	$24.66	$25.20	$17.45	306
2017-03-22	$24.46	$25.03	$24.46	$25.03	$17.34	383
2017-03-21	$24.63	$24.63	$24.61	$24.61	$17.05	3,937
2017-03-20	$25.10	$25.10	$25.10	$25.10	$17.38	345
2017-03-17	$24.74	$24.74	$24.74	$24.74	$17.14	957
2017-03-16	$24.42	$24.42	$24.42	$24.42	$16.91	199
2017-03-15	$24.47	$25.08	$24.13	$25.08	$17.37	1,586
2017-03-14	$24.03	$24.03	$24.03	$24.03	$16.64	467
2017-03-13	$24.16	$24.33	$24.16	$24.33	$16.85	461
2017-03-10	$24.22	$24.22	$24.22	$24.22	$16.78	409
2017-03-09	$23.95	$24.30	$23.95	$24.29	$16.82	1,330
2017-03-08	$23.46	$23.46	$23.46	$23.46	$16.25	437
2017-03-07	$23.63	$23.63	$23.63	$23.63	$16.37	1,742
2017-03-06	$23.92	$24.33	$23.92	$24.33	$16.85	649
2017-03-03	$23.92	$24.33	$23.74	$23.74	$16.44	1,124
2017-03-02	$24.05	$24.61	$24.05	$24.61	$17.05	2,057
2017-03-01	$24.49	$24.87	$24.36	$24.87	$17.23	1,669
2017-02-28	$24.61	$24.61	$24.61	$24.61	$17.05	122
2017-02-27	$25.21	$25.21	$24.40	$24.40	$16.90	1,943
2017-02-24	$24.28	$24.69	$24.28	$24.69	$17.10	770
2017-02-23	$24.57	$24.57	$24.57	$24.57	$17.02	546
2017-02-22	$24.21	$24.30	$24.21	$24.30	$16.83	1,108
2017-02-21	$24.02	$24.43	$24.02	$24.02	$16.64	1,391
2017-02-17	$24.45	$24.45	$24.07	$24.07	$16.67	672
2017-02-16	$23.85	$24.62	$23.85	$24.62	$17.05	1,437
2017-02-15	$23.70	$23.70	$23.70	$23.70	$16.41	578
2017-02-14	$23.65	$24.55	$23.65	$23.70	$16.41	1,393
2017-02-13	$23.75	$24.54	$23.75	$24.54	$17.00	1,182
2017-02-10	$23.70	$23.70	$23.70	$23.70	$16.41	676
2017-02-09	$24.05	$24.05	$23.63	$23.63	$16.37	551
2017-02-08	$23.61	$23.61	$23.61	$23.61	$16.35	163
2017-02-07	$23.40	$24.40	$23.40	$24.40	$16.90	870
2017-02-06	$24.40	$24.40	$24.40	$24.40	$16.90	351
2017-02-03	$23.80	$23.80	$23.80	$23.80	$16.48	1,578
2017-02-02	$23.95	$24.90	$23.90	$24.90	$17.25	2,396
2017-02-01	$23.70	$24.10	$23.65	$23.70	$16.41	1,183
2017-01-31	$23.70	$23.75	$23.70	$23.70	$16.41	852
2017-01-30	$23.40	$23.40	$23.40	$23.40	$16.21	1,756
2017-01-27	$23.75	$24.50	$23.75	$24.50	$16.97	966
2017-01-26	$23.65	$24.50	$23.60	$23.65	$16.38	1,296
2017-01-25	$23.95	$23.95	$23.95	$23.95	$16.59	861
2017-01-24	$23.60	$23.65	$23.60	$23.65	$16.38	477
2017-01-23	$23.65	$23.65	$23.55	$23.55	$16.31	901
2017-01-20	$23.55	$24.50	$23.55	$23.55	$16.31	1,179
2017-01-19	$23.45	$23.50	$23.45	$23.50	$16.28	1,314
2017-01-18	$23.70	$24.50	$23.70	$24.50	$16.97	470
2017-01-17	$24.40	$24.50	$24.15	$24.15	$16.73	4,935
2017-01-13	$23.75	$23.75	$23.75	$23.75	$16.45	855
2017-01-12	$23.80	$24.50	$23.80	$24.50	$16.97	820
2017-01-11	$24.35	$24.50	$23.55	$23.55	$16.31	2,479
2017-01-10	$23.76	$24.50	$23.76	$24.50	$16.97	1,128
2017-01-09	$23.80	$24.50	$23.80	$24.50	$16.97	4,494
2017-01-06	$23.90	$23.90	$23.90	$23.90	$16.55	204
2017-01-05	$23.75	$24.50	$23.75	$24.50	$16.97	2,994
2017-01-04	$24.30	$24.30	$24.30	$24.30	$16.83	1,581
2017-01-03	$23.20	$24.30	$23.20	$24.30	$16.83	880
2016-12-30	$23.25	$23.25	$23.25	$23.25	$16.10	1,611
2016-12-29	$23.00	$23.90	$23.00	$23.00	$15.93	736
2016-12-28	$22.85	$22.85	$22.85	$22.85	$15.83	1,156
2016-12-27	$23.05	$23.05	$23.05	$23.05	$15.96	9,980
2016-12-23	$22.90	$23.30	$22.90	$22.90	$15.86	1,114
2016-12-22	$22.50	$23.45	$22.50	$23.45	$15.47	1,086
2016-12-21	$22.40	$22.40	$22.40	$22.40	$14.77	1,085
2016-12-20	$23.25	$23.25	$23.25	$23.25	$15.33	269
2016-12-19	$23.45	$23.45	$23.35	$23.35	$15.40	743
2016-12-16	$22.30	$23.30	$22.30	$23.30	$15.37	547
2016-12-15	$22.10	$22.51	$22.10	$22.51	$14.85	1,797
2016-12-14	$23.00	$23.50	$22.95	$23.50	$14.98	1,367
2016-12-13	$23.95	$24.27	$23.25	$23.25	$14.82	5,244
2016-12-12	$23.09	$24.56	$23.05	$23.05	$14.69	1,657
2016-12-09	$22.50	$22.69	$22.50	$22.69	$14.46	2,217
2016-12-08	$22.01	$22.80	$22.01	$22.25	$14.18	2,058
2016-12-07	$23.28	$24.10	$23.05	$23.24	$14.82	903
2016-12-06	$22.76	$22.90	$22.75	$22.75	$14.03	4,748
2016-12-05	$22.40	$23.05	$22.40	$23.05	$14.21	2,697
2016-12-02	$22.00	$22.00	$22.00	$22.00	$13.57	395
2016-12-01	$22.00	$22.00	$22.00	$22.00	$13.57	1,574
2016-11-30	$22.50	$22.50	$22.50	$22.50	$13.87	900
2016-11-29	$22.45	$22.45	$22.30	$22.30	$13.75	2,210
2016-11-28	$22.00	$22.62	$22.00	$22.62	$13.95	301
2016-11-25	$22.00	$22.95	$22.00	$22.95	$14.15	586
2016-11-23	$22.00	$22.00	$22.00	$22.00	$13.57	807
2016-11-22	$22.00	$22.46	$22.00	$22.46	$13.85	565
2016-11-21	$22.00	$22.80	$22.00	$22.80	$14.06	591
2016-11-18	$22.25	$22.50	$22.00	$22.00	$13.57	8,297
2016-11-17	$22.18	$22.18	$22.18	$22.18	$13.68	473
2016-11-16	$22.85	$23.50	$22.85	$23.50	$14.49	764
2016-11-15	$22.97	$22.97	$22.97	$22.97	$14.16	543
2016-11-14	$22.90	$22.92	$22.90	$22.92	$14.13	478
2016-11-11	$23.37	$23.37	$22.73	$22.73	$14.02	1,014
2016-11-10	$23.57	$23.57	$22.85	$22.85	$14.09	1,802
2016-11-09	$24.92	$25.55	$24.90	$25.54	$15.75	1,982
2016-11-08	$25.57	$25.57	$25.19	$25.19	$15.53	1,282
2016-11-07	$25.97	$25.97	$25.34	$25.34	$15.62	947
2016-11-04	$26.50	$26.50	$26.50	$26.50	$16.34	93
2016-11-03	$26.07	$26.50	$26.07	$26.50	$16.34	473
2016-11-02	$26.10	$26.12	$26.10	$26.12	$16.11	506
2016-11-01	$26.46	$26.89	$26.46	$26.89	$16.58	1,413
2016-10-31	$26.46	$26.46	$26.46	$26.46	$16.32	564
2016-10-28	$26.42	$26.92	$26.42	$26.92	$16.60	358
2016-10-27	$26.41	$26.41	$26.41	$26.41	$16.28	135
2016-10-26	$26.88	$26.88	$26.88	$26.88	$16.57	877
2016-10-25	$26.62	$26.62	$26.62	$26.62	$16.41	514
2016-10-24	$26.20	$26.75	$26.20	$26.75	$16.49	867
2016-10-21	$26.20	$26.85	$26.20	$26.85	$16.56	1,101
2016-10-20	$26.50	$26.82	$26.20	$26.82	$16.54	1,368
2016-10-19	$26.47	$26.50	$26.47	$26.50	$16.34	387
2016-10-18	$26.77	$26.77	$26.77	$26.77	$16.51	156
2016-10-17	$26.77	$26.77	$26.77	$26.77	$16.51	448
2016-10-14	$26.59	$27.06	$26.59	$27.06	$16.69	1,361
2016-10-13	$26.25	$27.39	$26.25	$27.39	$16.89	487
2016-10-12	$26.40	$26.40	$26.25	$26.25	$16.19	4,647
2016-10-11	$26.45	$26.45	$26.31	$26.31	$16.22	227
2016-10-10	$27.25	$27.25	$27.25	$27.25	$16.80	56
2016-10-07	$27.25	$27.25	$27.25	$27.25	$16.80	804
2016-10-06	$26.61	$26.61	$26.61	$26.61	$16.41	282
2016-10-05	$27.46	$27.46	$27.46	$27.46	$16.93	427
2016-10-04	$26.96	$26.96	$26.96	$26.96	$16.62	389
2016-10-03	$26.55	$27.09	$26.52	$27.09	$16.70	853
2016-09-30	$26.65	$26.65	$26.64	$26.64	$16.43	340
2016-09-29	$26.92	$26.92	$26.92	$26.92	$16.60	313
2016-09-28	$26.47	$27.21	$26.32	$27.21	$16.78	910
2016-09-27	$26.53	$27.10	$26.53	$27.10	$16.71	360
2016-09-26	$26.95	$26.95	$26.95	$26.95	$16.62	942
2016-09-23	$27.16	$27.16	$27.16	$27.16	$16.75	360
2016-09-22	$27.21	$27.21	$27.21	$27.21	$16.78	202
2016-09-21	$26.75	$26.75	$26.40	$26.40	$16.28	679
2016-09-20	$26.35	$26.75	$26.35	$26.75	$16.49	598
2016-09-19	$25.90	$26.75	$25.90	$26.75	$16.49	814
2016-09-16	$26.01	$26.01	$25.40	$25.40	$15.66	1,884
2016-09-15	$25.60	$25.60	$25.60	$25.60	$15.79	160
2016-09-14	$25.60	$25.60	$25.60	$25.60	$15.79	552
2016-09-13	$25.40	$25.40	$25.40	$25.40	$15.66	250
2016-09-12	$25.60	$26.28	$25.60	$26.28	$16.20	1,500
2016-09-09	$25.73	$25.73	$25.73	$25.73	$15.87	478
2016-09-08	$26.21	$26.72	$26.05	$26.05	$16.06	853
2016-09-07	$25.82	$25.82	$25.82	$25.82	$15.92	793
2016-09-06	$25.50	$26.35	$25.50	$26.35	$16.25	497
2016-09-02	$25.66	$25.66	$25.66	$25.66	$15.82	252
2016-09-01	$25.66	$25.66	$25.66	$25.66	$15.82	64
2016-08-31	$25.66	$25.66	$25.66	$25.66	$15.82	265
2016-08-30	$26.15	$26.15	$26.15	$26.15	$16.12	590
2016-08-29	$25.30	$25.55	$25.30	$25.55	$15.75	406
2016-08-26	$26.07	$26.07	$26.07	$26.07	$16.07	118
2016-08-25	$26.07	$26.07	$26.07	$26.07	$16.07	1,098
2016-08-24	$26.08	$26.75	$26.08	$26.75	$16.49	1,010
2016-08-23	$26.24	$26.75	$26.07	$26.75	$16.49	1,761
2016-08-22	$25.81	$25.81	$25.81	$25.81	$15.91	410
2016-08-19	$25.86	$25.86	$25.86	$25.86	$15.95	84
2016-08-18	$25.86	$25.86	$25.86	$25.86	$15.95	251
2016-08-17	$25.87	$26.46	$25.87	$26.46	$16.32	544
2016-08-16	$25.90	$25.90	$25.90	$25.90	$15.97	282
2016-08-15	$25.80	$26.80	$25.80	$26.80	$16.53	403
2016-08-12	$26.00	$26.00	$26.00	$26.00	$16.03	297
2016-08-11	$26.16	$26.16	$26.16	$26.16	$16.13	317
2016-08-10	$26.03	$26.03	$26.03	$26.03	$16.05	371
2016-08-09	$25.10	$25.50	$25.10	$25.50	$15.72	721
2016-08-08	$25.85	$25.85	$25.85	$25.85	$15.94	459
2016-08-05	$25.30	$25.30	$25.30	$25.30	$15.60	255
2016-08-04	$25.35	$25.35	$25.35	$25.35	$15.63	154
2016-08-03	$25.90	$25.90	$25.90	$25.90	$15.97	2,171
2016-08-02	$26.30	$26.30	$26.30	$26.30	$16.22	1,062
2016-08-01	$25.69	$26.22	$25.69	$26.22	$16.17	1,864
2016-07-29	$26.45	$26.45	$26.45	$26.45	$16.31	99
2016-07-28	$26.45	$26.45	$26.45	$26.45	$16.31	282
2016-07-27	$25.69	$25.69	$25.15	$25.15	$15.51	1,105
2016-07-26	$25.69	$25.69	$25.69	$25.69	$15.84	335
2016-07-25	$24.80	$25.69	$24.80	$25.69	$15.84	902
2016-07-22	$25.66	$25.66	$24.73	$24.73	$15.25	1,039
2016-07-21	$24.70	$24.70	$24.70	$24.70	$15.23	232
2016-07-20	$24.68	$25.69	$24.68	$25.69	$15.84	690
2016-07-19	$25.61	$25.61	$25.61	$25.61	$15.79	561
2016-07-18	$25.69	$25.69	$25.69	$25.69	$15.84	282
2016-07-15	$25.39	$25.39	$24.73	$24.78	$15.28	998
2016-07-14	$24.89	$25.91	$24.89	$25.91	$15.98	977
2016-07-13	$25.90	$25.90	$25.90	$25.90	$15.97	715
2016-07-12	$26.15	$26.15	$24.99	$25.71	$15.85	2,042
2016-07-11	$24.78	$25.97	$24.78	$25.97	$16.01	812
2016-07-08	$24.31	$25.45	$24.31	$25.45	$15.69	416
2016-07-07	$24.40	$25.39	$24.22	$24.22	$14.93	661
2016-07-06	$25.47	$25.47	$25.47	$25.47	$15.70	227
2016-07-05	$24.36	$25.47	$24.36	$25.47	$15.70	620
2016-07-01	$26.32	$26.32	$26.32	$26.32	$16.23	716
2016-06-30	$25.14	$25.73	$24.96	$25.08	$15.46	1,012
2016-06-29	$25.40	$25.97	$24.83	$25.97	$16.01	2,925
2016-06-28	$24.73	$24.73	$24.73	$24.73	$15.25	156
2016-06-27	$24.09	$24.09	$24.09	$24.09	$14.85	37
2016-06-24	$24.09	$24.09	$24.09	$24.09	$14.85	225
2016-06-23	$26.84	$26.84	$26.15	$26.15	$16.12	531
2016-06-22	$26.80	$26.80	$26.14	$26.14	$16.12	656
2016-06-21	$26.15	$26.82	$26.14	$26.82	$16.53	859
2016-06-20	$26.15	$26.84	$26.15	$26.84	$16.55	746
2016-06-17	$26.32	$26.32	$26.32	$26.32	$16.23	254
2016-06-16	$25.92	$26.25	$25.92	$26.25	$16.19	452
2016-06-15	$25.19	$25.19	$25.19	$25.19	$15.53	95
2016-06-14	$25.19	$26.13	$25.19	$25.19	$15.53	2,256
2016-06-13	$25.19	$27.34	$25.19	$27.34	$16.86	70
2016-06-10	$27.34	$27.34	$27.34	$27.34	$16.86	1,404
2016-06-09	$27.11	$28.02	$27.11	$28.02	$17.28	416
2016-06-08	$26.92	$27.72	$26.92	$27.18	$16.76	1,001
2016-06-07	$28.09	$28.09	$28.09	$28.09	$17.32	668
2016-06-06	$27.71	$27.71	$27.14	$27.14	$16.58	1,339
2016-06-03	$28.01	$28.01	$28.01	$28.01	$17.10	922
2016-06-02	$26.32	$26.87	$26.32	$26.87	$16.41	338
2016-06-01	$26.14	$26.86	$26.14	$26.86	$16.40	1,305
2016-05-31	$26.83	$26.83	$26.83	$26.83	$16.39	200
2016-05-27	$27.62	$27.62	$27.62	$27.62	$16.87	202
2016-05-26	$26.55	$27.55	$26.55	$27.55	$16.83	866
2016-05-25	$27.84	$27.84	$27.84	$27.84	$17.00	202
2016-05-24	$27.84	$27.84	$27.84	$27.84	$17.00	315
2016-05-23	$27.85	$27.85	$27.85	$27.85	$17.01	382
2016-05-20	$27.00	$27.00	$27.00	$27.00	$16.49	1,044
2016-05-19	$26.75	$27.32	$26.75	$27.00	$16.49	799
2016-05-18	$26.68	$27.80	$26.68	$27.80	$16.98	1,937
2016-05-17	$26.94	$27.85	$26.94	$27.85	$17.01	562
2016-05-16	$27.15	$27.15	$27.15	$27.15	$16.58	267
2016-05-13	$27.15	$27.83	$27.15	$27.83	$16.89	547
2016-05-12	$28.15	$28.15	$28.15	$28.15	$17.09	105
2016-05-11	$28.15	$28.15	$28.15	$28.15	$17.09	185
2016-05-10	$28.15	$28.15	$27.52	$27.52	$16.70	905
2016-05-09	$27.63	$27.63	$27.63	$27.63	$16.77	321
2016-05-06	$28.03	$28.03	$28.03	$28.03	$17.01	517
2016-05-05	$27.54	$28.15	$27.54	$28.15	$17.09	1,236
2016-05-04	$27.55	$27.55	$27.55	$27.55	$16.72	169
2016-05-03	$28.15	$28.15	$28.15	$28.15	$17.09	863
2016-05-02	$27.89	$28.15	$27.79	$27.79	$16.87	961
2016-04-29	$28.15	$28.15	$27.80	$27.80	$16.87	2,821
2016-04-28	$27.94	$27.94	$27.94	$27.94	$16.96	3,987
2016-04-27	$28.15	$28.15	$28.15	$28.15	$17.09	132
2016-04-26	$27.15	$27.40	$27.15	$27.40	$16.63	787
2016-04-25	$27.68	$27.68	$27.67	$27.67	$16.79	337
2016-04-22	$26.80	$26.80	$26.80	$26.80	$16.27	398
2016-04-21	$27.85	$27.85	$27.15	$27.15	$16.48	860
2016-04-20	$27.20	$27.20	$27.20	$27.20	$16.51	866
2016-04-19	$28.10	$28.10	$27.30	$28.10	$17.06	1,015
2016-04-18	$26.95	$26.95	$26.95	$26.95	$16.36	288
2016-04-15	$27.03	$27.64	$26.96	$26.96	$16.36	1,223
2016-04-14	$26.95	$26.95	$26.95	$26.95	$16.36	262
2016-04-13	$27.35	$27.35	$27.35	$27.35	$16.60	167
2016-04-12	$27.35	$28.15	$27.35	$28.15	$17.09	787
2016-04-11	$28.15	$28.15	$28.15	$28.15	$17.09	620
2016-04-08	$27.65	$28.15	$27.65	$27.65	$16.78	2,097
2016-04-07	$27.30	$28.00	$27.20	$27.20	$16.51	741
2016-04-06	$28.10	$28.10	$27.15	$27.15	$16.48	751
2016-04-05	$27.85	$27.85	$27.85	$27.85	$16.90	361
2016-04-04	$28.15	$28.15	$28.15	$28.15	$17.09	314
2016-04-01	$28.15	$28.15	$28.15	$28.15	$17.09	325
2016-03-31	$27.95	$28.15	$27.95	$28.15	$17.09	948
2016-03-30	$27.35	$27.95	$27.35	$27.95	$16.96	1,179
2016-03-29	$27.50	$27.50	$26.95	$26.95	$16.36	1,470
2016-03-28	$27.60	$27.60	$27.60	$27.60	$16.75	236
2016-03-24	$26.80	$27.60	$26.80	$26.80	$16.27	1,428
2016-03-23	$27.80	$27.80	$26.90	$26.90	$16.33	633
2016-03-22	$26.90	$27.65	$26.90	$26.90	$16.33	586
2016-03-21	$27.80	$27.80	$27.80	$27.80	$16.87	165
2016-03-18	$27.50	$27.80	$27.50	$27.80	$16.87	1,336
2016-03-17	$27.20	$27.65	$27.10	$27.65	$16.78	1,176
2016-03-16	$26.00	$26.00	$26.00	$26.00	$15.78	129
2016-03-15	$25.95	$26.00	$25.95	$26.00	$15.78	1,145
2016-03-14	$26.50	$26.50	$26.50	$26.50	$16.08	128
2016-03-11	$26.05	$26.50	$26.05	$26.50	$16.08	1,230
2016-03-10	$25.85	$26.30	$25.45	$25.52	$15.49	1,074
2016-03-09	$25.20	$25.85	$25.20	$25.85	$15.69	239
2016-03-08	$25.10	$25.10	$25.10	$25.10	$15.23	490
2016-03-07	$25.75	$25.75	$25.75	$25.75	$15.63	154
2016-03-04	$26.01	$26.01	$26.01	$26.01	$15.79	122
2016-03-03	$25.75	$25.75	$25.75	$25.75	$15.63	1,274
2016-03-02	$25.45	$25.45	$25.45	$25.45	$15.45	642
2016-03-01	$25.22	$25.22	$24.80	$24.80	$15.05	1,686
2016-02-29	$25.15	$25.15	$24.91	$24.91	$15.12	2,471
2016-02-26	$24.89	$24.89	$24.89	$24.89	$15.11	1,286
2016-02-25	$25.00	$25.00	$24.35	$24.35	$14.78	1,974
2016-02-24	$24.07	$24.07	$24.07	$24.07	$14.61	0
2016-02-23	$25.14	$25.14	$24.07	$24.07	$14.61	263
2016-02-22	$25.22	$25.22	$24.46	$24.46	$14.85	336
2016-02-19	$23.96	$24.81	$23.96	$24.81	$15.06	956
2016-02-18	$24.32	$25.06	$24.32	$25.06	$15.21	615
2016-02-17	$24.04	$24.12	$24.04	$24.12	$14.64	437
2016-02-16	$23.60	$23.60	$23.57	$23.57	$14.31	530
2016-02-12	$23.75	$23.75	$23.54	$23.54	$14.29	998
2016-02-11	$23.53	$23.53	$22.92	$22.92	$13.91	1,545
2016-02-10	$23.34	$24.11	$23.34	$24.11	$14.63	924
2016-02-09	$23.07	$23.07	$23.03	$23.03	$13.98	528
2016-02-08	$23.65	$23.72	$23.65	$23.72	$14.40	328
2016-02-05	$24.54	$24.54	$24.54	$24.54	$14.89	221
2016-02-04	$23.88	$24.63	$23.88	$24.63	$14.95	1,242
2016-02-03	$23.66	$24.40	$23.66	$23.90	$14.51	759
2016-02-02	$23.86	$23.86	$23.86	$23.86	$14.48	876
2016-02-01	$23.67	$24.47	$23.67	$23.80	$14.45	2,717
2016-01-29	$23.25	$24.05	$23.25	$24.05	$14.60	978
2016-01-28	$23.17	$23.17	$23.16	$23.16	$14.06	478
2016-01-27	$23.40	$23.40	$23.12	$23.12	$14.03	609
2016-01-26	$23.11	$23.11	$23.11	$23.11	$14.03	720
2016-01-25	$23.02	$23.72	$23.02	$23.72	$14.40	617
2016-01-22	$22.93	$23.74	$22.93	$22.94	$13.92	467
2016-01-21	$22.51	$22.51	$21.96	$21.96	$13.33	440
2016-01-20	$21.95	$22.85	$21.95	$22.30	$13.54	1,931
2016-01-19	$22.59	$22.59	$22.59	$22.59	$13.71	248
2016-01-15	$23.32	$23.32	$23.32	$23.32	$14.15	135
2016-01-14	$23.59	$23.65	$22.96	$22.97	$13.94	4,323
2016-01-13	$23.43	$23.87	$23.30	$23.87	$14.49	1,745
2016-01-12	$24.30	$24.30	$24.30	$24.30	$14.75	396
2016-01-11	$23.41	$24.24	$23.41	$24.24	$14.71	486
2016-01-08	$24.60	$24.60	$23.86	$23.86	$14.48	1,001
2016-01-07	$24.38	$24.38	$23.58	$23.58	$14.31	1,889
2016-01-06	$23.61	$24.36	$23.60	$23.60	$14.32	791
2016-01-05	$23.84	$24.45	$23.84	$23.85	$14.48	764
2016-01-04	$24.00	$24.00	$24.00	$24.00	$14.57	243
2015-12-31	$24.82	$24.82	$24.82	$24.82	$15.06	243
2015-12-30	$24.49	$24.49	$24.49	$24.49	$14.86	917
2015-12-29	$25.43	$25.43	$25.43	$25.43	$15.43	613
2015-12-28	$24.63	$24.69	$24.63	$24.69	$14.99	368
2015-12-24	$24.25	$24.25	$24.25	$24.25	$14.72	133
2015-12-23	$24.07	$24.07	$24.07	$24.07	$14.61	367
2015-12-22	$23.73	$23.90	$23.73	$23.90	$14.51	338
2015-12-21	$23.82	$24.40	$23.73	$23.73	$13.72	947
2015-12-18	$23.45	$24.08	$23.45	$24.08	$13.92	3,521
2015-12-17	$23.30	$23.30	$23.30	$23.30	$13.47	120
2015-12-16	$23.30	$25.35	$23.30	$23.30	$13.47	428
2015-12-15	$24.40	$24.70	$24.28	$24.28	$13.56	1,921
2015-12-14	$24.22	$24.22	$24.22	$24.22	$13.53	298
2015-12-11	$25.10	$25.10	$25.10	$25.10	$14.02	415
2015-12-10	$25.10	$25.10	$25.10	$25.10	$14.02	512
2015-12-09	$24.60	$25.00	$24.60	$24.60	$13.74	2,465
2015-12-08	$24.71	$25.15	$24.71	$24.71	$13.80	811
2015-12-07	$26.25	$26.25	$26.23	$26.23	$14.65	281
2015-12-04	$25.18	$25.68	$25.18	$25.68	$14.35	2,941
2015-12-03	$24.61	$24.61	$24.51	$24.57	$13.73	1,366
2015-12-02	$24.44	$24.60	$24.44	$24.44	$13.65	1,100
2015-12-01	$24.61	$24.61	$24.61	$24.61	$13.75	144
2015-11-30	$24.61	$24.61	$24.61	$24.61	$13.75	176
2015-11-27	$24.42	$24.42	$24.42	$24.42	$13.64	299
2015-11-25	$24.17	$24.69	$24.17	$24.27	$13.56	2,411
2015-11-24	$24.10	$24.26	$24.10	$24.25	$13.55	2,119
2015-11-23	$24.46	$24.46	$24.46	$24.46	$13.66	261
2015-11-20	$24.84	$24.84	$24.84	$24.84	$13.88	291
2015-11-19	$25.71	$25.71	$25.08	$25.08	$14.01	1,336
2015-11-18	$24.83	$25.50	$24.83	$25.50	$14.24	399
2015-11-17	$24.38	$24.38	$24.38	$24.38	$13.62	82
2015-11-16	$24.72	$24.72	$24.38	$24.38	$13.62	655
2015-11-13	$24.21	$24.75	$24.21	$24.75	$13.83	2,093
2015-11-12	$24.85	$25.02	$24.40	$25.02	$13.98	1,171
2015-11-11	$25.40	$25.40	$25.40	$25.40	$14.19	258
2015-11-10	$25.18	$25.18	$24.90	$24.90	$13.91	999
2015-11-09	$25.50	$25.50	$25.50	$25.50	$14.24	204
2015-11-06	$25.90	$25.90	$25.39	$25.39	$14.18	539
2015-11-05	$24.09	$24.09	$24.09	$24.09	$13.46	983
2015-11-04	$24.79	$24.79	$24.79	$24.79	$13.85	303
2015-11-03	$24.57	$25.00	$24.55	$24.55	$13.71	865
2015-11-02	$25.35	$25.35	$25.35	$25.35	$14.16	678
2015-10-30	$24.87	$24.87	$24.80	$24.80	$13.85	8,703
2015-10-29	$25.21	$25.21	$25.21	$25.21	$14.08	762
2015-10-28	$24.33	$24.37	$24.33	$24.37	$13.61	1,067
2015-10-27	$24.52	$24.52	$24.15	$24.15	$13.49	612
2015-10-26	$24.27	$24.27	$24.27	$24.27	$13.56	745
2015-10-23	$24.62	$25.36	$24.62	$25.36	$14.17	882
2015-10-22	$24.30	$25.04	$24.30	$25.04	$13.99	2,485
2015-10-21	$25.39	$25.39	$25.39	$25.39	$14.18	236
2015-10-20	$24.75	$25.32	$24.75	$25.32	$14.14	884
2015-10-19	$25.27	$25.27	$25.27	$25.27	$14.12	605
2015-10-16	$24.85	$24.85	$24.75	$24.75	$13.83	608
2015-10-15	$24.65	$25.09	$24.65	$24.75	$13.83	847
2015-10-14	$24.17	$24.65	$24.17	$24.65	$13.77	584
2015-10-13	$24.05	$24.05	$24.05	$24.05	$13.43	186
2015-10-12	$24.21	$24.87	$24.21	$24.87	$13.89	797
2015-10-09	$24.27	$25.02	$24.27	$25.02	$13.98	544
2015-10-08	$24.05	$24.95	$24.05	$24.21	$13.52	743
2015-10-07	$23.79	$24.59	$23.79	$24.59	$13.74	591
2015-10-06	$24.53	$24.53	$23.78	$23.78	$13.28	587
2015-10-05	$24.00	$24.09	$24.00	$24.09	$13.46	4,688
2015-10-02	$23.68	$24.20	$23.68	$24.20	$13.52	284
2015-10-01	$23.23	$23.35	$23.23	$23.35	$13.04	367
2015-09-30	$23.36	$23.36	$23.36	$23.36	$13.05	182
2015-09-29	$23.73	$23.73	$23.73	$23.73	$13.26	188
2015-09-28	$23.78	$23.79	$23.78	$23.79	$13.29	904
2015-09-25	$23.45	$23.45	$23.45	$23.45	$13.10	96
2015-09-24	$23.45	$23.45	$23.45	$23.45	$13.10	258
2015-09-23	$23.63	$24.38	$23.63	$24.32	$13.59	639
2015-09-22	$23.24	$23.48	$23.24	$23.48	$13.12	807
2015-09-21	$24.58	$24.58	$23.84	$24.55	$13.71	2,025
2015-09-18	$24.06	$24.06	$24.06	$24.06	$13.44	637
2015-09-17	$24.58	$24.58	$24.00	$24.01	$13.41	861
2015-09-16	$24.13	$24.58	$24.13	$24.58	$13.73	2,603
2015-09-15	$23.67	$23.67	$23.67	$23.67	$13.22	174
2015-09-14	$23.59	$24.14	$23.50	$23.63	$13.20	13,883
2015-09-11	$23.82	$23.82	$23.77	$23.77	$13.28	5,712
2015-09-10	$24.17	$24.54	$24.17	$24.54	$13.71	669
2015-09-09	$23.85	$24.43	$23.76	$23.76	$13.27	1,526
2015-09-08	$24.16	$24.53	$24.16	$24.53	$13.70	835
2015-09-04	$23.65	$24.19	$23.63	$23.63	$13.20	559
2015-09-03	$24.50	$24.50	$24.50	$24.50	$13.69	630
2015-09-02	$23.87	$24.27	$23.65	$23.71	$13.24	1,621
2015-09-01	$24.18	$24.18	$23.55	$24.16	$13.50	880
2015-08-31	$24.03	$24.29	$24.03	$24.29	$13.57	812
2015-08-28	$24.30	$24.31	$24.18	$24.31	$13.58	1,016
2015-08-27	$24.04	$24.27	$24.04	$24.27	$13.56	877
2015-08-26	$24.21	$24.31	$24.21	$24.29	$13.57	1,224
2015-08-25	$24.50	$24.92	$24.32	$24.32	$13.58	883
2015-08-24	$23.89	$25.22	$23.89	$24.16	$13.49	985

Bpost S.A. / N.V (BPOSY) News Headlines

Recent Bpost S.A. / N.V (BPOSY) News

Similar Companies to Bpost S.A. / N.V (BPOSY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bpost S.A. / N.V (BPOSY) Exchange: PINK